We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5387

6/23/2021 3:16:36 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 72% 0% 0% 0% 0% 1.00 99%
A Agilent Technologies 83.8 43% 86% 31% 12% 9% 1.44 100%
AA ALCOA CORP 89.1 59% -79% 150% 15% -8% 3.11 76%
AACAY AAC Technologies Holdings Inc -124.7 -15% -101% -14% 30% 24% 2.52 80%
AACG ATA Creativity Global 48.4 42% 68% 112% -44% -6% 6.30 13%
AAGIY AIA GROUP LTD 25.8 43% -10% -6% -10% -9% 1.62 64%
AAIC Arlington Asset Investment -71.6 -3% -105% 2% -8% -6% 2.19 78%
AAIGF AIA Group 13.3 34% -15% -8% -11% -10% 2.20 62%
AAL American Airlines 30.9 85% -100% 12% -9% -4% 3.11 75%
AAMC Altisource Asset Mgmt -397.5 -138% -126% -19% -3% 6% 3.95 42%
AAME Atlantic American Corp -432.4 -216% 14% 83% -30% -8% 4.51 50%
AAOI Applied Optoelectronics Inc -1171.7 -490% -133% -51% -4% 3% 3.47 15%
AAON AAON 17.6 34% 34% -21% -20% -9% 1.82 38%
AAP Advance Auto Parts 48.1 70% -7% -3% 3% 1% 1.70 90%
AAPL Apple Inc 105.6 84% 144% 14% 1% 5% 1.76 84%
AAT American Assets Trust Inc 39.0 68% -45% 1% 8% 6% 1.79 93%
AAUKF Anglo American 43.4 27% 16% 32% -6% -12% 1.99 59%
AAWW Atlas Air Worldwide Holdings 48.2 77% -61% 33% 11% -10% 2.71 81%
AB AllianceBernstein Holding LP 111.0 93% 47% 48% 3% -1% 1.82 95%
ABB Abb Ltd ADR 53.7 36% 15% 23% 4% -2% 1.38 91%
ABBV AbbVie Inc 64.0 96% -17% -12% 2% -3% 1.44 93%
ABC Amerisource Bergen -61.3 -4% -21% -20% -6% -5% 1.65 73%
ABCB Ameris Bancorp 84.2 78% -59% 82% -9% -14% 2.33 83%
ABEO Abeona Therapeutics Inc -43.2 1% -143% -81% -22% 0% 4.92 26%
ABEV Ambev SA ADR -120.9 -39% -73% 3% 24% 9% 2.26 87%
ABG Asbury Automotive 92.9 61% 60% 77% -19% -20% 2.41 62%
ABIO ARCA BIOPHARMA INC -267.3 -3% -117% -91% -22% 0% 4.91 7%
ABLZF ABB 47.2 39% 11% 17% -1% -9% 1.57 76%
ABM ABM Industries 39.4 75% 5% -18% -16% -11% 2.00 63%
ABMD Abiomed 12.5 55% -80% -8% 1% 15% 2.30 76%
ABR Arbor Realty Trust 134.6 102% 86% 77% 7% 3% 2.09 90%
ABST Absolute Software Corp 90.2 57% 152% 10% -10% -1% 1.59 71%
ABT Abbott Laboratories 42.8 51% 35% -12% -16% -7% 1.40 60%
ABTX Allegiance Bancshares Inc 30.2 43% -61% 23% -9% -6% 2.03 85%
ABUS Arbutus Biopharma Corp -56.1 -7% -109% 16% -17% 11% 5.23 30%
AC Associated Capital Group Inc Shs -A 8.8 60% -53% -28% -2% 4% 2.37 60%
ACAD Acadia Pharmaceuticals -232.9 -25% -8% -89% -12% 11% 3.14 15%
ACB Aurora Cannabis -286.8 -24% -144% -71% -13% 15% 5.10 34%
ACBI Atlantic Capital Bancshares Inc 95.8 82% -29% 76% 4% -7% 2.11 87%
ACC American Campus Communities 20.8 36% -31% 2% 6% 3% 1.61 97%
ACCO ACCO Brands Corp -115.5 -32% -84% 3% -2% -13% 2.32 75%
ACCYY Accor -3.5 14% -72% 5% -4% 2% 1.91 83%
ACDVF Air Canada 24.3 27% -28% 26% 0% 2% 2.63 87%
ACEL Accel Entertainment-A 73.1 119% -28% -12% 10% -7% 1.68 70%
ACER Acer Therapeutics -249.6 -27% -139% -52% -28% -5% 4.66 20%
ACGBY Agricultural Bank China -126.5 0% -69% -40% -19% -9% 1.17 50%
ACGL Arch Capital Group 23.4 43% -13% -8% -5% -7% 1.64 80%
ACH Aluminum Corporation of China 70.3 9% -39% 132% 15% -10% 2.66 72%
ACHC Acadia Healthcare Company Inc 67.0 1% -7% 115% 9% 2% 2.39 92%
ACHV Achieve Life Sciences Inc -704.6 -263% -142% -42% -44% -16% 4.73 9%
ACIU AC IMMUNE SA -212.6 -56% -73% -26% -6% 23% 3.73 74%
ACIW ACI Worldwide 20.8 32% -12% 3% -6% -6% 1.93 73%
ACLS Axcelis Technologies Inc 8.4 3% 34% 2% -2% -5% 2.79 63%
ACM AECOM 69.3 64% 27% 23% -7% -7% 1.78 78%
ACMR ACM Research -19.0 -10% 638% 42% 5% 53% 4.27 55%
ACN Accenture PLC 66.4 60% 31% 7% -1% -1% 1.32 93%
ACNB ACNB 28.0 83% -58% -16% -11% -4% 2.37 64%
ACOPF The a2 Milk Co -60.5 41% -97% -100% -38% 3% 2.05 5%
ACP Aberdeen Income Credit Strategies F 29.9 41% -35% 3% -9% -2% 1.12 77%
ACR ACRES Commercial Realty Corp 77.6 92% -82% 87% 6% 11% 2.90 93%
ACRE Ares Commercial Real Estate Corp 87.7 86% -6% 50% 2% -3% 2.04 80%
ACRS Aclaris Therapeutics Inc 354.5 19% -65% 1039% -38% -22% 4.85 59%
ACRX AcelRx Pharmaceuticals -387.2 -113% -120% -41% -33% 3% 4.50 18%
ACSAY ACS Actividades -248.2 -66% -80% -31% -20% -16% 1.92 45%
ACST Acasti Pharma Inc -322.3 -74% -77% -61% -27% 4% 5.68 35%
ACTG Acacia Research -111.9 -56% -8% 20% -1% 9% 2.23 55%
ACU Acme United Corp 83.9 56% 61% 70% 1% -3% 2.49 88%
ACY AeroCentury Corp 78.7 15% -86% 277% 17% 13% 5.71 69%
ADAP Adaptimmune Therapeutics PLC ADR -334.4 -30% -124% -96% -37% -26% 5.01 0%
ADBE Adobe 77.6 89% 76% -5% 17% 16% 1.81 100%
ADC Agree Realty 51.4 92% -7% -28% -2% 0% 1.42 75%
ADDYY Adidas AG 30.4 42% 9% -4% -4% -8% 1.67 79%
ADI Analog Devices 36.3 43% 19% 2% 1% 1% 1.85 92%
ADM Archer-Daniels Midland 117.2 118% -7% 22% 3% -10% 1.36 78%
ADMA ADMA Biologics -39.5 23% -120% -80% -28% -8% 3.94 6%
ADMP Adamis Pharmaceuticals -697.5 -346% -123% 38% -2% 27% 5.30 45%
ADMS Adamas Pharmaceuticals Inc 24.3 56% -134% 48% -13% -5% 3.85 60%
ADNT Adient PLC 69.2 64% -63% 126% 6% -11% 3.87 77%
ADP Automatic Data Processing 66.7 83% -1% -3% -1% -1% 1.39 96%
ADRNY Koninklijke Ahold Delhaize NV -3.2 23% -15% -22% 0% -1% 1.11 78%
ADS Alliance Data Systems 37.1 19% -107% 89% -9% -13% 2.89 77%
ADSK Autodesk 34.5 53% 50% -17% -2% -1% 2.03 66%
ADT ADT -3.1 -2% -4% 7% 37% 9% 2.68 71%
ADTN Adtran -29.6 -15% -4% 59% 18% 5% 2.39 95%
ADUS Addus HomeCare Corporation -4.4 43% -8% -47% -31% -13% 2.14 7%
ADVM Adverum Biotechnologies -376.0 -35% -93% -122% -72% 2% 4.37 1%
ADVQ Indexfam NASDAQ Advances Index -56.4 0% -37% -16% 293% -8% 58.97 57%
ADX Adams Diversified Equity Fund 85.8 78% 13% 2% 0% 1% 0.97 99%
ADXS Advaxis Inc -568.2 -172% -152% -62% -52% -12% 5.87 16%
AE Adams Resources & Energy -256.8 -70% -81% -31% -18% 1% 2.47 51%
AEE Ameren 35.3 55% 0% -16% -5% -5% 1.21 81%
AEF Aberdeen Chile Fund 68.6 61% -13% 16% -2% 2% 1.12 96%
AEG Aegon NV 30.1 56% -75% 16% -14% -12% 2.12 70%
AEHL Antelope Enterprise Holdings Ltd -247.1 -90% -89% -4% -13% 8% 5.33 37%
AEHR Aehr Test Systems -284.8 -115% -55% -9% -7% 14% 3.60 61%
AEIS Advanced Energy Industries -14.9 -7% 21% 23% -3% 6% 2.62 73%
AEL Equity Investment Life Hld 28.0 66% -61% 5% 2% 1% 2.57 94%
AEM Agnico-Eagle Mines -155.6 -46% -3% -31% -1% -14% 2.03 28%
AEMD Aethlon Medical Inc -484.8 -242% -125% 105% 166% 210% 6.03 44%
AENZ Aenza SAA -407.4 -102% -104% -67% -38% -4% 2.89 8%
AEO American Eagle Outfitters 132.8 86% 5% 170% 24% 7% 2.88 93%
AEP American Electric Power -5.6 29% -16% -29% -9% -6% 1.16 53%
AER AerCap Holdings NV 42.1 55% -52% 37% -11% -4% 2.54 83%
AERI Aerie Pharmaceuticals Inc -212.1 -39% -127% -25% -15% -5% 3.10 73%
AES AES 87.7 48% 66% 53% -7% -1% 1.80 80%
AESE ALLIED ESPORTS ENTERTAINMENT I -1550.5 -680% -131% -51% -44% -11% 4.02 45%
AETUF Arc Resources Ltd -59.6 -30% -58% 103% 28% 4% 2.80 92%
AEXAY Atos -429.0 -122% -96% -61% -26% -9% 1.94 2%
AEY ADDVANTAGE TECHNOLOGIES GROUP 10.1 52% 36% -41% -20% -1% 3.41 27%
AEYE AudioEye Inc -25.1 -13% 139% 46% -53% -9% 5.00 23%
AEZS AEterna Zentaris Inc -288.8 -66% -113% -41% -34% -4% 5.09 19%
AFB AllianceBernstein Nat Muni 80.1 83% -17% -17% 0% 1% 0.50 100%
AFBI Affinity Bancshares Inc 0.0 9% -39% 4% -3% 0% 1.41 96%
AFG American Financial Group 136.0 99% -9% 93% 14% 4% 1.78 97%
AFH Atlas Financial Holdings -471.8 -116% -148% -70% 96% -6% 5.77 63%
AFI Armstrong Flooring Inc 69.5 141% -111% 64% 15% -6% 3.83 85%
AFL AFLAC 38.2 43% -26% 13% -1% -8% 1.44 81%
AFLYY Air France-KLM SA -238.0 -60% -92% -28% -18% -5% 2.61 58%
AFMD Affimed NV 18.2 7% -42% 51% -6% -13% 3.76 62%
AFT Apollo Senior Floating Rate 76.3 78% -36% -3% -3% -1% 0.66 95%
AG First Majestic Silver Corp 28.0 4% 61% 37% -9% -12% 3.36 52%
AGCO AGCO 117.5 50% 62% 102% -13% -8% 1.94 72%
AGD Aberdeen Dividend 72.8 68% -9% 8% 3% -1% 1.00 91%
AGEN Agenus -583.1 -289% 34% -14% 64% 21% 3.73 95%
AGESY Ageas 80.2 58% -19% 48% -5% -8% 1.48 83%
AGFS AgroFresh Solutions Inc -662.4 -213% -126% -76% -8% -7% 3.72 14%
AGI Alamos Gold Inc -87.5 0% -8% -41% -8% -14% 2.86 21%
AGIO Agios Pharmaceuticals Inc -20.9 10% -96% -18% 3% -3% 2.83 84%
AGLE Aeglea BioTherapeutics -49.5 2% -95% -79% -34% -16% 3.37 0%
AGM Federal Agricultural Mortgage 55.4 74% -34% 22% -1% -2% 2.06 83%
AGMA Federal Agricultural Mortgage Corp 62.0 64% -30% 36% 0% -3% 1.90 97%
AGMH AGM Group Holdings -372.3 -56% -110% -93% -30% -9% 3.94 4%
AGNC AGNC INVT CORP 30.4 43% -38% 2% -4% -10% 1.15 74%
AGO Assured Guaranty 84.1 81% -20% 51% 0% -4% 1.97 84%
AGR Avangrid Inc 25.3 48% -40% -6% -1% -3% 1.29 80%
AGRO Adecoagro SA 127.0 95% -24% 106% 25% 4% 2.04 91%
AGRX Agile Therapeutics -530.6 -202% 78% -90% -37% -24% 5.10 0%
AGS PlayAGS 52.1 48% -113% 121% 20% 4% 4.04 94%
AGTC Applied Genetic Technologies Corp -213.4 -15% -62% -71% -33% -5% 4.29 11%
AGX Argan Inc -117.6 -38% -7% -18% -17% -6% 1.87 49%
AGYS Agilysys 177.4 81% 197% 158% 0% 9% 2.44 81%
AHC A H Belo -453.7 -175% -101% -18% -28% -6% 2.39 43%
AHCHY Anhui Conch Cement Co -14.1 53% -52% -55% -25% -11% 1.69 1%
AHCO AdaptHealth Corp 78.3 66% 144% -6% -24% 12% 1.76 52%
AHEXY Adecco SA 31.6 32% -22% 14% -4% -1% 1.45 87%
AHH Armada Hoffler Properties Inc 63.8 84% -46% 22% 5% 5% 1.85 99%
AHKSF Asahi Kasei Corp 32.4 73% -68% -4% -20% -5% 1.85 71%
AHKSY Asahi Kasei Corp 5.9 31% -66% -1% -18% -3% 1.64 73%
AHODF Koninklijke Ahold -70.3 -2% -25% -24% 2% 7% 0.99 84%
AHOTF American Hotel Income 5.0 12% -81% 24% 5% -6% 2.54 81%
AHPI Allied Healthcare Products Inc -545.9 -173% -4% -99% -30% -2% 5.76 3%
AHT Ashford Hospitality Trust -338.0 -44% -146% -76% 43% 52% 5.52 46%
AIF Apollo Tactical Income 84.6 89% -29% -5% -4% -2% 0.75 95%
AIG American International Group 40.6 64% -59% 18% -2% -9% 2.08 79%
AIHS Senmiao Technology -381.4 -162% -138% 17% -38% 17% 5.91 32%
AIKI AIKIDO PHARMA INC -123.3 0% -132% -18% -34% -16% 5.11 25%
AIM AIM ImmunoTech Inc -804.5 -310% -139% -46% -23% -3% 5.25 19%
AIMC Altra Industrial Motion -6.4 -3% -6% 67% 6% -5% 2.64 87%
AIN Albany International-A 42.1 46% -3% 20% 4% 6% 2.08 98%
AINC Ashford -78.3 -39% -126% 45% 61% 36% 4.29 59%
AINV Apollo Investment 44.4 49% -33% 23% -4% -2% 1.72 87%
AIQUY Air Liquide 72.9 81% 15% -8% 3% 3% 1.13 100%
AIR AAR 48.3 57% -68% 56% -8% 1% 2.72 84%
AIRG Airgain Inc 47.2 9% 65% 62% -16% -3% 2.94 55%
AIRI AIR INDUSTRIES GROUP -502.9 -190% -82% -34% -22% -5% 3.89 21%
AIRT Air T Inc 11.3 5% -48% 38% -17% 4% 3.76 51%
AIT Applied Industrial Technologies 21.3 34% -32% 8% -10% -12% 1.99 66%
AIV Apartment Investment & Management-A -785.0 -238% -130% -111% 22% 6% 1.84 8%
AIZ Assurant 34.8 26% 9% 14% 2% -4% 1.45 87%
AJG Arthur J Gallagher & Company 129.4 108% 73% 11% 6% -5% 1.21 82%
AJRD Aerojet Rocketdyne Holdings Inc 50.4 67% 29% -6% -6% -1% 1.81 93%
AJX Great Ajax Corp 48.6 64% -35% 16% 4% 1% 1.83 95%
AKAM Akamai Technologies 39.1 76% -13% -22% 8% 0% 1.54 83%
AKBA Akebia Therapeutics Inc -829.5 -267% -122% -107% 4% 2% 4.12 12%
AKBTY Akbank Turk Anonim Sirketi -630.8 -213% -107% -66% -5% -3% 2.56 13%
AKOA Embotelladora Andina SA ADR -180.6 -27% -88% -34% -17% 1% 2.13 42%
AKOB Embotelladora Andina SA ADR -269.1 -65% -89% -40% -17% 5% 2.54 43%
AKR Acadia Realty Trust 51.4 73% -68% 28% 6% 0% 2.06 90%
AKTS Akoustis Technologies -252.7 -107% -16% -14% -31% 12% 3.45 27%
AKTX Akari Therapeutics PLC -425.3 -135% -69% -54% -47% -10% 4.18 8%
AKU Akumin Inc -157.3 -67% -83% 16% -25% 4% 1.89 58%
AL Air Lease Corp 16.7 34% -47% 12% -14% -6% 2.58 69%
ALB Albemarle 75.9 38% 32% 79% 2% -1% 2.37 80%
ALBKF Alpha Bank -123.0 -58% -97% 28% 0% 17% 2.61 64%
ALBO Albireo Pharma -13.6 3% -54% -13% -6% 3% 3.21 59%
ALCO Alico -94.8 -8% -44% -25% 10% 2% 1.67 78%
ALDX Aldeyra Therapeutics -76.3 -38% -19% 132% -10% -6% 4.14 67%
ALE Allete 15.1 43% -54% -6% -5% -5% 1.45 86%
ALEX Alexander & Baldwin Inc 20.7 34% -60% 17% 2% 1% 2.04 88%
ALFVY Alfa Laval 87.2 88% -1% 32% 7% -5% 1.75 84%
ALG Alamo Group 53.8 53% 11% 19% -6% -5% 1.79 80%
ALGN Align Technology 67.1 19% 12% 96% 8% 0% 2.54 95%
ALGT Allegiant Travel 44.2 34% -12% 45% -26% -10% 2.38 59%
ALIM Alimera Sciences Inc 2.5 39% -84% -5% -15% -10% 4.02 69%
ALJJ ALJ Regional Holdings Inc -722.9 -361% -75% 98% -4% 0% 4.32 63%
ALK Alaska Air Group -144.4 -72% -48% 40% -11% -8% 2.33 76%
ALKS Alkermes -307.0 -110% -106% -8% 16% 7% 2.33 91%
ALL Allstate 62.8 75% -5% -1% 7% -8% 1.33 82%
ALLE Allegion PLC 83.2 95% 26% 0% 8% -1% 1.51 93%
ALLT Allot Ltd 127.8 100% 198% 39% 19% 3% 2.20 89%
ALLY Ally Financial Inc 145.0 88% 50% 125% 5% -9% 2.16 82%
ALNA Allena Pharmaceuticals -906.4 -345% -144% -60% -24% 8% 4.65 21%
ALNY Alnylam Pharmaceuticals -10.7 1% 11% -23% 16% 21% 2.52 93%
ALOT AstroNova 60.6 61% -77% 69% 2% -19% 2.44 65%
ALPMF Astellas Pharma Inc -303.0 -90% -102% -27% 0% 12% 1.18 100%
ALPMY Astellas Pharma Inc -116.9 -15% -41% -29% 2% 14% 1.46 100%
ALPN Alpine Immune Sciences -281.5 -68% -40% -60% -30% -27% 4.20 22%
ALRM Alarmcom Holdings Inc 14.6 8% 58% -4% -10% 2% 2.24 55%
ALRN Aileron Therapeutics -313.4 -78% -130% -35% -34% -1% 5.93 25%
ALRS Alerus Financial 81.5 75% -19% 29% -3% 0% 1.42 90%
ALSK Alaska Communications Systems Group -47.4 -24% 48% -8% -7% -3% 1.88 74%
ALSN Allison Transmission Holdings Inc -116.9 -12% -55% -28% -9% -14% 1.76 53%
ALSSF Alsea -147.7 -73% -98% 32% 11% 11% 2.30 83%
ALT Altimmune Inc -83.1 -42% -70% 54% 0% 9% 5.96 30%
ALTA Altabancorp 83.5 78% -31% 65% 3% -8% 2.18 89%
ALTM Altus Midstream Co 194.7 132% -117% 380% 25% 4% 3.86 98%
ALTR Altair Engineering 60.8 54% 34% 33% -1% 0% 2.23 95%
ALV Autoliv 23.2 44% -85% 21% 6% -5% 2.13 80%
ALX Alexander's -133.0 -23% -68% -21% -12% 2% 1.40 67%
ALXN Alexion Pharmaceuticals -73.8 -37% -9% 17% 9% -1% 1.86 97%
AM Antero Midstream Corp 41.3 30% -73% 74% 13% 0% 2.89 94%
AMADY Amadeus IT Group SA 0.0 17% -57% 2% 3% 2% 1.91 89%
AMAT Applied Materials 115.8 69% 134% 84% 6% 2% 2.40 89%
AMBA Ambarella Inc 51.8 1% 74% 70% -7% 6% 2.70 67%
AMBC Ambac Financial Group Inc -30.8 3% -73% -25% -15% 8% 2.05 65%
AMBO Ambow Education Holding Ltd -1496.7 -697% -115% -13% -13% -3% 5.32 17%
AMC AMC Entertainment Holdings Clss A 327.1 35% 266% 957% 438% 380% 5.61 93%
AMCX AMC Networks Inc 55.6 21% -60% 97% -12% 21% 2.53 73%
AMD Advanced Micro Devices 80.6 24% 352% 16% -2% 6% 2.93 71%
AME Ametek 77.8 69% 33% 14% 1% -1% 1.42 93%
AMED Amedisys 57.8 58% 127% -12% -17% -7% 2.07 44%
AMEH Apollo Medical Holdings 132.8 11% 137% 209% 112% 70% 2.99 100%
AMG Affiliated Managers Group 97.7 100% -52% 67% -4% -6% 2.06 80%
AMGN Amgen 7.0 44% -13% -31% -10% -7% 1.36 62%
AMH American Homes 4 Rent Class A 89.9 88% 29% 8% 10% 3% 1.37 98%
AMKBY A P MOLLAR-MRSK 112.0 32% 85% 114% 24% 1% 2.12 94%
AMKR Amkor Technology -17.9 -9% 102% 58% -3% 15% 2.82 80%
AMN AMN HealthCare Services 106.8 81% 6% 77% 22% 5% 2.01 98%
AMNB American National Bankshares 8.4 31% -67% 5% -9% -8% 2.10 82%
AMOT Allied Motion Technologies 38.5 71% -47% 10% -8% -9% 2.37 75%
AMOV America Movil SAB de CV -5.8 29% -50% -21% 6% 0% 2.02 79%
AMP Ameriprise Financial 59.6 50% 25% 31% 2% -7% 2.00 82%
AMPE AMPIO PHARMACEUTICALS INC 53.2 5% -48% 170% -1% -8% 4.98 58%
AMPG AmpliTech Group Inc -718.4 -359% 438% 337% -53% 10% 6.85 23%
AMPH Amphastar Pharmaceutical Inc -285.3 -91% -31% -42% 4% 0% 1.83 58%
AMR Alpha Metallurgical Resources 178.4 91% -123% 422% 67% 43% 4.29 93%
AMRB American River Bankshares 94.3 106% -33% 45% 3% -12% 1.97 80%
AMRC Ameresco Inc 188.5 80% 355% 129% 39% 19% 2.47 86%
AMRK A-MARK PRECIOUS METALS INC 180.5 67% 246% 157% 28% -10% 2.39 85%
AMRN Amarin PLC ADR -866.4 -319% -125% -72% -34% -2% 3.68 18%
AMRS Amyris 96.2 42% 131% 225% -33% 16% 5.46 68%
AMRX Amneal Pharmaceuticals Inc -13.9 41% -125% -33% -30% -10% 3.82 45%
AMSC American Superconductor 36.1 1% 64% 64% -39% 1% 3.81 36%
AMSF Amerisafe 40.0 83% -26% -26% -12% -7% 1.42 63%
AMSWA American Software-A 23.9 28% 8% 6% 0% 11% 2.04 61%
AMSYF ArcelorMittal 117.8 80% -70% 139% 2% -12% 2.32 76%
AMT American Tower-A 63.6 94% 47% -33% 9% 5% 1.40 96%
AMTX Aemetis Inc -393.8 -197% 699% 1497% -52% 18% 5.91 50%
AMWD American Woodmark -92.9 -5% -67% -19% -16% -12% 2.57 42%
AMX America Movil S A B de C V 9.5 50% -51% -20% 5% 0% 1.75 79%
AMZN Amazon com 47.9 55% 47% -7% 3% 7% 1.67 97%
AN AutoNation 126.4 80% 27% 104% -2% -10% 2.06 79%
ANAB AnaptysBio -185.0 -26% -121% -27% 9% -5% 3.42 50%
ANAT American National Insurance 112.3 72% -17% 77% 34% -3% 1.56 97%
ANCUF Alimentation Couche-Tard 23.0 45% 16% -22% 3% -4% 1.44 80%
ANDE Andersons 51.2 15% -60% 94% 3% -3% 2.47 82%
ANET Arista Networks Inc 51.4 57% -25% 32% 19% 8% 2.11 97%
ANEWF Australia and New Zealand Banking G -17.6 -9% -40% 34% -10% 0% 1.15 93%
ANF Abercrombie & Fitch-A 141.3 39% 15% 255% 26% 13% 3.23 96%
ANFGF Antofagasta 40.5 3% 5% 51% -20% -13% 1.73 60%
ANGI ANGI Homeservices -4.7 43% -71% -29% -24% -7% 2.92 43%
ANGO Angiodynamics 114.8 71% -34% 125% 19% 11% 2.21 100%
ANGPY Anglo American Platinum 97.3 51% 317% 27% -33% -17% 2.78 48%
ANIK Anika Therapeutics 32.1 71% -5% -13% 17% -5% 2.46 65%
ANIOY ACERINOX SA ADR 66.7 56% -49% 16% -12% -18% 0.67 61%
ANIP ANI Pharmaceuticals Inc -24.8 21% -105% -28% -5% -8% 2.36 64%
ANIX Anixa Biosciences Inc -190.4 -95% -27% 29% -28% -6% 4.00 39%
ANSLY Ansell 7.4 8% 13% -3% -2% -1% 1.49 88%
ANSS Ansys 31.9 52% 33% -18% -6% 1% 1.81 48%
ANTE AirNet Technology Inc 39.6 0% -81% 146% -36% -36% 5.00 30%
ANTM Anthem Inc 56.6 66% 8% 9% -1% -6% 1.73 86%
ANY Sphere 3D Corp -216.9 -36% -99% -40% -22% 48% 6.57 23%
ANZBY Australia & New Zealand Banking Gro 49.0 36% -32% 38% -6% -3% 1.58 91%
AOD Aberdeen Total Dynamic Dividend 83.6 79% -9% 5% 1% -1% 0.94 93%
AON Aon 107.2 127% 21% -11% -4% -10% 1.28 69%
AOS AO Smith 30.6 42% -37% 10% -5% -4% 1.63 85%
AOSL Alpha & Omega Semiconductor Ltd -4.7 -2% 21% 119% -20% -11% 3.08 59%
AP Ampco-Pittsburgh 11.4 8% -92% 50% -21% -17% 3.84 54%
APA Apache 21.8 66% -102% 19% 12% 3% 3.61 90%
APAJF APA Group -345.2 -108% -56% -46% -16% -6% 1.24 3%
APAM Artisan Partners Asset Management I 61.5 47% 58% 27% -9% -5% 2.03 79%
APD Air Products and Chemicals 71.4 77% 49% -8% 0% -2% 1.40 86%
APDN APPLIED DNA SCIENCES INC -403.1 -104% -140% -51% -24% 10% 6.09 22%
APEI American Public Education Inc -380.0 -123% -88% -38% -28% -1% 2.25 22%
APEN Apollo Endosurgery 145.7 4% -22% 384% 47% 21% 4.22 97%
APH Amphenol 35.1 39% 1% 3% -1% 0% 1.46 93%
APLE Apple Hospitality REIT Inc 5.0 4% -55% 22% 1% 2% 2.01 92%
APLS Apellis Pharmaceuticals 61.2 32% 115% 70% 43% 31% 3.58 97%
APNHY ASPEN PHARMACR -78.6 -1% -94% -7% 3% -7% 2.39 82%
APO Apollo Global Management LLC 45.0 68% 62% -19% 11% -1% 2.10 99%
APOG Apogee Enterprises -72.7 -36% -63% 42% -8% -2% 2.35 80%
APOP CELLECT BIOTECHNOLOGY LTD -194.0 -38% -142% -11% 0% 40% 4.86 74%
APPF AppFolio Inc A 20.1 58% 68% -46% -5% 10% 2.43 39%
APPN Appian -21.7 -11% 178% 112% -23% 58% 3.74 45%
APPS Digital Turbine 755.4 46% 4191% 513% -25% 14% 4.18 72%
APRN Blue Apron Holdings -377.8 -48% -145% -93% -53% -15% 5.59 1%
APT Alpha Pro Tech Ltd -194.8 -38% 81% -86% -31% -10% 3.78 1%
APTO Aptose Biosciences -32.2 34% -75% -88% -18% -41% 3.90 0%
APTS Preferred Apartment Communities Inc 30.8 56% -68% 16% 0% 5% 2.20 90%
APTV Aptiv 43.5 13% 2% 57% 0% 6% 2.24 91%
APVO Aptevo Therapeutics -200.3 -100% -121% 263% -31% -9% 4.53 42%
APWC Asia Pacific Wire & Cable Corp Ltd -195.2 -98% 6% 272% 1% 9% 3.67 46%
APYX Apyx Medical Corp 64.8 21% 122% 90% -1% 2% 3.69 87%
AQB AQUABOUNTY TECHNOLOGIES INC -3.1 -2% 37% 46% -34% 7% 4.67 33%
AQMS Aqua Metals Inc -391.2 -196% -57% 127% -31% 24% 5.24 36%
AQN Algonquin Power & Utilities Corp 80.6 76% 52% -4% 1% -3% 1.23 78%
AQUA Evoqua Water Technologies 48.4 41% 6% 44% 21% 7% 2.59 96%
AR Antero Resources Corp 144.9 97% -87% 332% 42% 6% 4.52 97%
ARAV Aravive Inc -1090.7 -408% -114% -100% -36% -2% 4.18 9%
ARAY Accuray -56.1 -28% -48% 53% -19% -6% 3.30 62%
ARC ARC Document Solutions -177.6 -89% -38% 72% -1% 2% 3.71 81%
ARCB ArcBest Corporation 83.0 68% -31% 92% -22% -30% 2.61 49%
ARCC Ares Capital Corporation 77.2 80% 0% 8% 0% 0% 1.27 94%
ARCH ARCH COAL INC 48.1 69% -80% 48% 26% 4% 2.77 87%
ARCO Arcos Dorados Holdings Inc -162.6 -78% -62% 18% 12% -1% 2.27 81%
ARCT Arcturus Therapeutics Holdings Inc -141.9 -71% 207% -55% -31% 12% 5.14 7%
ARD Ardagh Group 57.5 32% 7% 52% -13% -10% 2.00 76%
ARDC Ares Dynamic Credit Allocation Fund 101.7 87% -24% 9% 0% 1% 0.73 99%
ARDX Ardelyx Inc -158.3 -53% 28% -36% -3% 1% 3.65 53%
ARE Alexandria Real Estate Equities 69.5 104% 1% -25% 3% 3% 1.28 77%
AREC American Resources Corp 32.1 6% 51% 88% -38% -4% 5.93 26%
ARES Ares Management LP 121.2 95% 175% 16% 0% 6% 1.80 100%
ARGO Argo Group International 19.1 15% -61% 32% -2% -5% 1.83 83%
ARGX argenx SE 72.9 51% 196% 6% -1% 16% 2.35 61%
ARI Apollo Commercial Real Estate Finan 103.3 107% -30% 55% 11% 5% 1.95 96%
ARKR Ark Restaurants Corp -46.8 -8% -70% 8% -13% -8% 2.59 72%
ARL American Realty Investors -15.6 3% -79% -14% 9% 3% 3.80 52%
ARLP Alliance Resource Partners LP 25.9 20% -106% 63% 20% 12% 2.75 95%
ARMK Aramark 16.0 15% -51% 28% -8% 0% 2.18 79%
ARMP Armata Pharmaceuticals Inc -440.8 -152% -128% -25% -28% -5% 4.23 43%
ARNA Arena Pharmaceuticals 6.3 49% -14% -33% -17% 4% 2.38 24%
ARNGF Argonaut Gold 21.6 21% 1% 27% 37% -8% 3.46 73%
AROC Archrock Inc -150.6 -73% -63% 19% -13% -8% 2.83 70%
AROW Arrow Financial 47.6 85% -40% -5% 1% -3% 1.82 90%
ARPO Aerpio Pharmaceuticals Inc -229.3 -94% -108% 15% 8% -13% 4.15 65%
ARR ARMOUR Residential REIT Inc 4.3 30% -85% 4% -11% -5% 1.62 82%
ARTL ARTELO BIOSCIENCES INC 19.5 157% -141% -52% -41% -4% 4.89 28%
ARTNA Artesian Resources-A -125.4 -20% -49% -27% -13% -12% 1.45 44%
ARTW Art's-Way Manufacturing Co Inc -157.8 -51% -48% -12% -14% -3% 3.30 50%
ARW Arrow Electronics 42.9 32% -12% 29% -2% -11% 1.68 80%
ARWR Arrowhead Pharmaceuticals 129.0 33% 523% 87% 26% 17% 3.56 97%
ARZGY Assicurazioni Generali 52.2 51% -16% 5% -2% -3% 0.95 89%
ASA ASA Gold and Precious Metals 62.9 69% 66% 0% 1% -9% 1.90 68%
ASAZF Assa Abloy AB 44.5 58% -16% 17% 6% 1% 2.16 93%
ASAZY Assa Abloy AB 44.5 35% 0% 20% 6% -1% 1.44 93%
ASB Associated Banc-Corp 31.4 52% -70% 19% -8% -10% 2.03 83%
ASBFY Associated British Foods PLC -83.2 -15% -65% -5% -10% -5% 1.69 78%
ASC Ardmore Shipping Corp -392.1 -117% -101% -45% -19% -19% 3.35 57%
ASG Liberty All-Star Growth 67.2 63% 18% 17% -7% 2% 1.57 86%
ASGLY Asahi Glass Co Ltd -51.4 -17% -43% 5% 1% -2% 1.60 76%
ASGN ASGN Inc 18.2 26% -36% 14% -8% -6% 2.10 75%
ASH Ashland Global Holdings Inc 11.1 31% -36% -5% -5% -3% 1.58 77%
ASHTY Ashtead Group 113.3 66% 94% 74% 13% -2% 2.02 94%
ASIX AdvanSix Inc 80.6 61% -77% 122% 6% -5% 2.90 86%
ASLN ASLAN Pharmaceuticals -366.3 -183% -116% 40% -22% 14% 5.52 51%
ASM Avino Silver & Gold Mines Ltd -169.5 -85% -58% 50% -13% -14% 3.78 44%
ASMB Assembly Biosciences Inc -418.4 -42% -145% -119% -19% -4% 3.59 1%
ASML ASML Holding NV 131.0 82% 189% 53% 14% 5% 2.03 94%
ASMLF ASML Holding 128.9 75% 178% 53% 11% 5% 1.90 92%
ASND Ascendis Pharma A/S ADR 16.3 51% 56% -42% -6% 0% 2.31 30%
ASPN Aspen Aerogels 160.2 35% 309% 211% 14% 17% 3.36 92%
ASPS Altisource Portfolio Solutions SA -51.6 26% -133% -86% -32% -5% 3.06 8%
ASPU Aspen Group -30.5 32% -70% -71% -11% 0% 3.12 14%
ASR Grupo Aeroportuario Del Sure SAB de -13.4 -7% -37% 20% -5% -6% 2.09 85%
ASRT Assertio Therapeutics Inc -1986.6 -852% -148% -92% -60% 2% 4.61 5%
ASRV AmeriServ Financial Inc 33.4 65% -52% -6% -9% -9% 1.51 76%
ASTC ASTROTECH CORPORATION -551.0 -140% -129% -92% -53% 9% 5.37 5%
ASTE Astec Industries 28.4 67% -51% -3% -22% -14% 2.28 48%
ASUR Asure Software -223.3 -65% -106% -11% 1% -5% 2.96 77%
ASX ASE Technology Holding Co 75.4 57% 38% 49% -2% 7% 2.13 88%
ASXC Asensus Surgical Inc -61.8 -31% -147% 428% -29% 47% 6.20 48%
ASYS Amtech Systems 21.7 9% -32% 41% -31% -5% 2.70 43%
ATASY Atlantia SpA -10.7 31% -84% -19% -7% -2% 2.03 82%
ATAX America First Multifamily Investors 93.5 93% -20% 38% 19% 8% 1.65 99%
ATCO Atlas Corp 74.1 62% 26% 56% -10% -3% 2.43 88%
ATDRY Auto Trader Group PLC 4.4 10% 9% -8% 1% 8% 1.65 95%
ATEC Alphatec Holdings Inc 140.4 26% 395% 164% -22% 0% 3.58 77%
ATEN A10 Networks Inc -147.7 -74% 0% 8% -6% 8% 2.21 75%
ATEX Anterix Inc 42.1 63% 82% -16% 30% 26% 2.53 100%
ATGE Adtalem Global Education -21.0 25% -80% -28% -16% -7% 1.87 69%
ATGFF AltaGas 65.5 54% -28% 51% 21% 4% 1.93 100%
ATH ATHENE HOLDING 83.4 84% -13% 54% 13% -1% 2.20 98%
ATHE Alterity Therapeutics Ltd -102.1 -51% -85% 80% -24% -1% 5.23 26%
ATHM Autohome Inc ADR -37.7 21% -98% -56% -46% -22% 2.63 1%
ATHX Athersys Inc -241.9 -16% -82% -78% -26% -15% 3.67 0%
ATI Allegheny Technologies 55.0 60% -76% 75% -1% -7% 2.98 81%
ATKR Atkore International Group Inc 123.9 36% 167% 129% -3% -10% 2.56 73%
ATLCY Atlas Copco 58.2 63% 23% 11% -2% -2% 1.81 82%
ATLKF Atlas Copco AB 182.1 72% 141% 58% 8% 4% 0.94 99%
ATLKY Atlas Copco AB 66.1 59% 50% 14% -4% -2% 1.71 83%
ATLO Ames National -60.4 -5% -63% -4% -11% -4% 1.78 79%
ATNF 180 Life Sciences Corp 19.5 88% -49% -44% 93% 23% 1.84 84%
ATNI ATN International Inc -375.0 -109% -63% -57% -13% -6% 2.30 23%
ATNM Actinium Pharmaceuticals Inc -611.1 -189% -116% -78% -17% -6% 4.08 6%
ATNX Athenex -673.1 -194% -128% -99% -2% -3% 3.58 9%
ATO Atmos Energy -5.1 41% -34% -35% -3% -2% 1.22 72%
ATOM Atomera Inc -1.7 -1% 272% 98% -5% 46% 4.63 43%
ATOS Atossa Therapeutics Inc -603.8 -302% 113% 56% 185% 115% 5.61 100%
ATR AptarGroup 63.5 70% 2% -3% -8% -8% 1.14 70%
ATRA Atara Biotherapeutics Inc -118.4 -15% -120% -4% -3% 11% 3.70 26%
ATRC Atricure 75.0 51% 119% 28% 12% 3% 2.16 96%
ATRI Atrion -181.5 -26% -54% -46% -18% -4% 1.61 7%
ATRO Astronics -110.9 -55% -106% 38% -3% 10% 3.07 82%
ATRS Antares Pharma 15.9 14% 1% 15% -4% 4% 2.70 78%
ATSG Air Transport Services Group Inc -339.4 -125% -57% -26% -30% -7% 2.10 21%
ATTO Atento SA 117.0 25% -86% 256% 6% 15% 3.32 96%
ATUS Altice USA 54.6 60% 42% 4% -10% -10% 1.86 76%
ATUSF Altius Minerals 80.9 67% 4% 52% 7% -2% 1.97 79%
ATVI Activision Blizzard 31.4 71% -32% -15% -8% -6% 1.92 60%
ATXI AVENUE THERAPEUTICS INC -62.4 1% -91% -114% -69% -50% 3.60 0%
ATY AcuityAds Holdings Inc 665.3 0% 1139% 1110% -33% -6% 3.48 39%
AU Anglogold Ashanti ADR -18.4 5% 81% -67% -19% -29% 2.80 0%
AUBN Auburn National Bancorp -41.7 32% -78% -75% -15% -9% 2.33 2%
AUD Audacy Inc 44.7 13% -94% 127% -26% 1% 3.87 62%
AUDC AudioCodes 82.2 62% 345% -29% 15% 3% 2.60 47%
AUMN GOLDEN MINERALS COMPANY -101.0 -51% 34% 41% -16% -22% 4.57 42%
AUO AU Optronics ADR 153.4 91% 72% 134% 13% 6% 2.26 60%
AUPH Aurinia Pharmaceuticals Inc -284.6 -120% 79% -49% 0% 5% 2.97 46%
AUTO AUTOWEB INC -341.6 -171% -88% 107% -17% 0% 4.99 40%
AUY Yamana Gold -116.0 -7% -2% -51% -10% -18% 2.78 15%
AVA Avista 90.0 127% -60% -6% -12% -5% 1.26 79%
AVAL Grupo Aval Acciones y Valores SA A -54.5 -3% -74% 1% -19% -6% 1.70 56%
AVAV Aerovironment 57.9 65% 34% 25% -10% 2% 2.49 67%
AVB AvalonBay Communities 72.0 90% -18% 3% 7% 3% 1.42 96%
AVCO Avalon Globocare Corp\DISC -1151.2 -459% -120% -77% -25% -11% 4.48 10%
AVCT American Virtual Cloud Technologies -482.8 -227% -92% 16% -8% -3% 2.74 49%
AVD American Vanguard 43.4 99% -75% -5% -22% -9% 2.20 48%
AVDL Avadel Pharmaceuticals PLC -20.8 16% -55% -55% -22% -9% 4.51 47%
AVEO AVEO Pharmaceuticals Inc -13.6 13% -125% -9% -31% -6% 4.61 23%
AVGO Broadcom Ltd 37.2 22% 46% 17% -8% 2% 1.94 89%
AVGR Avinger Inc 0.0 0% -147% 129% -48% 3% 6.09 40%
AVH Avianca Holdings SA ADR -308.2 -96% -144% -10% 66% 160% 3.95 93%
AVID Avid Technology 285.5 21% 555% 380% 81% 20% 3.11 100%
AVIFY Advanced Info Service PCL -128.5 -6% -48% -42% -11% -3% 1.00 22%
AVK Advent Claymore Conv & Income 92.6 66% 13% 26% 5% 5% 1.07 98%
AVLR Avalara Inc 39.5 21% 200% -10% 8% 23% 2.93 63%
AVNS Avanos Medical Inc 21.5 66% -89% -1% -21% -4% 2.26 45%
AVNT Avient Corp 52.7 33% -32% 65% 1% -7% 2.30 84%
AVNW Aviat Networks Inc 192.3 27% 250% 252% 4% -8% 2.77 75%
AVT Avnet 19.6 40% -55% 7% -7% -15% 1.85 72%
AVVIY Aviva PLC ADR 46.2 30% -42% 47% 1% -1% 1.70 94%
AVXL Anavex Life Sciences -58.8 -29% 406% 324% 59% 102% 4.40 94%
AVY Avery Dennison 109.9 70% 65% 51% 11% -5% 1.60 89%
AVYA Avaya Holdings 63.7 60% -22% 72% -13% -1% 2.90 74%
AWCMY Alumina Ltd -16.1 26% -79% -24% -14% -11% 2.04 51%
AWF AllianceBernstein Glb High 46.8 54% -21% -8% -2% 1% 0.68 99%
AWH ASPIRA WOMEN'S HEALTH INC -45.6 -23% 465% -12% -29% -2% 4.99 46%
AWI Armstrong World Industries 87.6 108% 16% 7% 11% 1% 1.75 94%
AWK American Water Works Co Inc 89.7 94% 49% -8% 3% 1% 1.27 89%
AWR American States Water 31.1 69% -6% -29% 1% 2% 1.40 89%
AWRE Aware Inc -256.3 -91% -56% -18% -11% 2% 2.33 38%
AWX Avalon Holdings Corp 134.7 233% 52% 88% 8% 10% 4.01 88%
AX Axos Financial Inc 78.7 64% -46% 83% -8% 0% 2.34 82%
AXAHF AXA -150.5 -45% -50% -13% -13% -11% 1.56 75%
AXAHY Asa SA -0.9 10% -33% 0% -6% -8% 1.35 76%
AXAS Abraxas Petroleum -30.2 37% -148% -84% -21% 35% 5.39 33%
AXDX Accelerate Diagnostics Inc -1043.0 -413% -120% -69% -17% 11% 3.43 11%
AXGN AxoGen Inc 60.4 67% -112% 100% 2% 3% 3.31 89%
AXIM Axim Biotechnologies -132.8 -66% -129% 101% 10% -2% 7.15 54%
AXL American Axle & Manufacturing Holdi -59.9 -7% -95% 8% -2% -5% 3.79 73%
AXON Axon Enterprise Inc 55.0 37% 81% 37% 6% 24% 2.71 65%
AXP American Express 117.6 121% 25% 32% 13% 3% 1.73 97%
AXR Amrep Corp 123.6 67% 28% 143% 14% -9% 2.56 79%
AXS Axis Capital Holdings -24.5 6% -58% -18% -10% -11% 1.51 59%
AXSM Axsome Therapeutics Inc -11.2 -6% 2142% -46% 8% 26% 4.15 57%
AXTA Axalta Coating Systems Ltd -80.3 -29% -50% 6% 1% -2% 1.68 81%
AXTI AXT 40.3 8% -12% 89% -19% 6% 3.59 58%
AXU Alexco Resource -56.3 -28% 51% -11% -8% -15% 3.83 41%
AY Atlantica Yield 67.7 61% 69% 0% 3% -1% 1.49 57%
AYI Acuity Brands -78.9 -39% 4% 73% 34% 3% 2.19 95%
AYRO AYRO Inc -504.1 -247% -141% 42% -47% -1% 6.29 26%
AYTU Aytu BioScience Inc -646.8 -176% -145% -99% -43% -3% 5.49 7%
AYX Alteryx 0.8 64% 66% -84% -7% 13% 3.18 12%
AZN AstraZeneca 29.3 52% 22% -25% 9% -1% 1.35 87%
AZO AutoZone 54.5 57% 54% -10% 0% -4% 1.37 77%
AZPN Aspen Technology 33.6 52% -9% -1% -15% -5% 1.86 69%
AZRE Azure Power Global LTD -2.0 -1% 2% 6% -26% 4% 2.34 20%
AZRX AzurRx BioPharma Inc -693.7 -259% -129% -45% -46% -10% 4.85 8%
AZUL Azul -10.7 -5% 3% 112% 35% 23% 3.75 99%
AZZ AZZ -62.9 -31% -35% 17% -5% -7% 1.95 81%
B Barnes Group -5.1 13% -62% 0% -3% -1% 2.23 76%
BA Boeing 16.4 62% -80% -7% -8% 2% 2.48 80%
BABA Alibaba Group Ltd ADS 3.1 62% -51% -41% -20% -2% 1.94 5%
BABWF Intl Cons Airlines Group -360.7 -86% -124% -53% 0% -4% 2.65 75%
BAC Bank of America 79.5 84% -7% 30% 0% -8% 1.81 84%
BACHY Bank of China Ltd -18.6 29% -63% -27% -7% -7% 1.02 61%
BAESF BAE Systems -158.6 -41% -64% -17% 1% 0% 1.67 96%
BAESY Bae Systems PLC -65.8 -8% -51% -8% 3% 0% 1.49 94%
BAH Booz Allen Hamilton Holding Corp 50.0 65% 50% -24% 3% 4% 1.33 69%
BAK Braskem S A Sp ADR Pfd A 89.1 99% -60% 98% 60% 14% 2.97 89%
BAM Brookfield Asset Management 86.8 84% 36% 12% 4% 1% 1.49 100%
BAMXF Bayerische Motoren Werke AG 56.0 52% -39% 37% 2% 3% 1.73 88%
BANC Banc of California Inc 18.6 25% -59% 26% -14% -4% 2.40 68%
BAND Bandwidth 49.2 62% 178% -34% -4% 11% 2.55 28%
BANF BancFirstOK 66.8 84% -42% 31% -15% -12% 2.03 72%
BANR Banner 43.0 71% -53% 15% -3% -9% 2.18 85%
BANX StoneCastle Financial 46.3 67% -36% 1% 0% -1% 1.44 92%
BAP Credicorp -271.5 -48% -96% -56% -26% -16% 1.59 7%
BASFY BASF SE 24.2 41% -60% 9% -8% -7% 1.53 79%
BATRA Liberty Media Corp -3.2 15% -49% -3% -19% -4% 1.76 62%
BATRK Liberty Media Corp -3.3 14% -50% -2% -19% -4% 1.75 65%
BAX Baxter International -40.5 5% -39% -38% -9% -4% 1.26 45%
BAYRY Bayer AG -412.4 -122% -91% -54% -10% -13% 1.72 46%
BAYZF Bayer AG -470.1 -145% -99% -57% -13% -11% 2.04 43%
BB BlackBerry -116.8 -58% -41% 126% 25% 55% 3.06 43%
BBAR Bbva Banco Frances S A ADR -762.9 -306% -125% -34% 20% 17% 3.84 61%
BBBY Bed Bath & Beyond -19.3 -10% 2% 151% -13% 16% 4.11 46%
BBCP Concrete Pumping Holdings Inc 64.5 95% -70% 76% 18% -1% 3.58 92%
BBD Bank Bradesco SA -138.1 -69% -28% 14% 18% 11% 2.59 93%
BBDC Barings BDC Inc 121.1 122% -29% 16% -2% -3% 1.12 93%
BBDO Bank Bradesco ADR -106.2 -46% -35% 4% 14% 8% 2.72 89%
BBGI Beasley Broadcast Group-A -222.7 -23% -127% -46% -19% 2% 3.66 83%
BBI BRICKELL BIOTECH INC -965.4 -375% -144% -60% -38% -8% 3.93 31%
BBIG Vinco Ventures Inc -528.9 -129% -138% -89% 51% 30% 4.68 20%
BBL BHP Group PLC ADR 48.8 49% 16% 15% -5% -5% 1.84 71%
BBN BlackRock Taxable Municipal Bond Tr 16.9 45% -12% -26% -1% 3% 0.69 75%
BBQ BBQ Holdings Inc 160.0 52% 80% 303% 94% -6% 3.77 94%
BBSEY BB Seguridade Participacoes SA -360.3 -123% -51% -40% 6% 12% 2.07 56%
BBSI Barrett Business Services -31.1 0% -67% 7% -4% -4% 2.24 80%
BBU Brookfield Business Partners LP 47.8 87% -39% -2% 3% -7% 2.02 82%
BBVA Banco Bilbao Vizcaya Argentaria SA 45.3 36% -50% 50% 17% -1% 2.10 95%
BBVXF Banco Bilbao Vizcaya Argentaria -12.2 -6% -67% 48% 10% -8% 1.84 86%
BBW Build-A-Bear Workshop 272.1 66% 65% 595% 114% 74% 4.02 93%
BBY Best Buy 38.5 57% 5% -2% -15% -5% 1.95 68%
BC Brunswick 31.7 33% -2% 20% -5% -5% 2.30 67%
BCAUY Brilliance China -213.9 -41% -94% -35% -4% -2% 2.38 58%
BCBP BCB Bancorp 38.5 52% -51% 20% -14% -11% 1.85 70%
BCC Boise Cascade Co 54.6 65% -12% 31% -5% -14% 2.36 57%
BCCLF Becle 23.3 33% 24% 0% 3% 1% 2.52 76%
BCDA BioCardia Inc -321.8 -161% -116% 77% 7% 25% 5.63 62%
BCDRF Banco Santander 29.8 49% -79% 26% 7% -9% 2.28 86%
BCE BCE 85.0 96% -9% -12% 1% 0% 0.92 94%
BCEI Bonanza Creek Energy 83.1 20% -1% 159% 48% 13% 3.30 96%
BCH Banco de Chile ADR -10.1 37% -80% -24% -23% 6% 1.68 55%
BCLI Brainstorm Cell Therapeutics Inc -329.2 -45% -68% -97% -13% 5% 3.27 5%
BCLYF Barclays -38.6 -19% -51% 32% -14% -9% 2.88 79%
BCML BayCom 18.6 57% -78% -1% -8% -6% 2.11 89%
BCO Brink's 24.9 13% -54% 45% -8% -1% 2.23 89%
BCOM B Communications -820.8 -326% -130% -41% 15% 22% 3.95 65%
BCOR Blucora -5.2 15% -109% 13% -2% 4% 2.55 90%
BCOV Brightcove 32.6 18% -16% 40% -46% -3% 2.17 36%
BCPC Balchem 42.1 56% -19% 6% -2% 0% 1.64 95%
BCRX Biocryst Pharmaceuticals -44.5 -22% 120% 268% 45% 18% 4.29 96%
BCS Barclays PLC ADR -16.1 -8% -53% 35% -9% -7% 2.08 84%
BCTX BriaCell Therapeutics Corp -534.6 -166% -140% -55% 32% 69% 52.33 55%
BCV Bancroft Fund 70.4 53% 39% 12% -3% 2% 1.21 75%
BCX BlackRock Resources & Commdty 74.8 65% -24% 29% -3% -4% 1.29 86%
BDC Belden -153.2 -65% -73% 13% 12% -5% 2.44 81%
BDJ BlackRock Enhanced Equity Div 92.0 86% -17% 10% 1% -4% 0.96 85%
BDL Flanigan'S Enterprises Inc 117.8 103% -18% 85% 37% 38% 2.09 90%
BDN Brandywine Realty Trust -3.8 9% -55% 4% 5% -1% 1.79 87%
BDORY Banco Do Brasil SA -355.1 -139% -45% -24% 18% 8% 2.58 71%
BDOUY BDO Unibank Inc -6.9 18% -51% -14% 0% 8% 2.84 87%
BDR Blonder Tongue Laboratories Inc 7.2 11% -46% 27% -24% 1% 5.21 36%
BDRAF Bombardier 41.2 46% -127% 87% 25% 14% 3.38 100%
BDRBF Bombardier 59.3 43% -130% 134% 37% 19% 3.52 100%
BDSI BioDelivery Sciences Intl -182.0 -21% -30% -60% -11% -3% 2.74 21%
BDVSY Bidvest Group 14.0 17% -58% 26% 12% -2% 2.32 79%
BDX Becton Dickinson -165.2 -35% -45% -33% -8% -4% 1.32 35%
BECN Beacon Roofing Supply 24.0 7% -37% 49% -1% -8% 2.59 80%
BEDU Bright Scholar Education Holdings -343.3 -39% -130% -89% -46% -2% 2.55 5%
BEEM BEAM GLOBAL 147.2 13% 114% 384% -19% 40% 4.90 44%
BELFA Bel Fuse -163.5 -57% -82% 3% -31% -20% 4.06 41%
BELFB Bel Fuse -286.7 -121% -88% 7% -31% -19% 3.62 37%
BEN Franklin Resources 43.4 60% -44% 19% 5% -6% 1.97 80%
BEP Brookfield Renewable Partners LP 55.5 65% 68% -17% -15% -7% 1.55 53%
BERY Berry Plastics Group Inc 7.8 2% -15% 13% -4% -10% 1.62 80%
BEST BEST Inc -685.7 -188% -142% -108% -44% -3% 3.48 6%
BFA Brown Forman-A -6.7 12% -10% -17% -3% -9% 1.40 55%
BFAM Bright Horizons Family Solutions In 41.5 69% -12% -8% -14% 8% 1.74 58%
BFB Brown Forman-B 16.9 44% -3% -23% -3% -10% 1.38 64%
BFC Bank First National Corp 25.8 66% -14% -26% -8% -5% 1.77 70%
BFI BurgerFi International Inc -378.0 -98% -49% -75% -44% -3% 1.23 11%
BFIN BankFinancial 40.6 83% -88% 6% -4% -2% 1.93 89%
BFK BlackRock Municipal Income 60.6 71% -16% -17% -3% -1% 0.62 96%
BFRA Biofrontera -515.5 -181% -103% -42% 5% 3% 3.27 7%
BFS Saul Centers 7.9 14% -51% 15% 11% 7% 2.13 94%
BFST Business First Bancshares 35.9 58% -58% 20% 1% -5% 2.27 92%
BFZ BlackRock CA Municipal Income 106.1 104% -24% -19% -2% 0% 0.46 97%
BG Bunge Limited 64.2 29% -27% 68% -2% -10% 1.73 79%
BGB Blackstone/GSO Strategic Credit 48.8 64% -39% -8% -3% -1% 0.74 99%
BGCP BGC Partners-A 58.0 62% -98% 72% 25% 4% 2.50 85%
BGFV Big 5 Sporting Goods 496.7 10% 254% 1303% 74% -8% 4.63 76%
BGH Barings Global Short Duration High 46.9 46% -35% 8% -1% 0% 0.81 99%
BGI Birks Group Inc -623.6 -312% 34% 191% -44% -8% 5.76 52%
BGIO BlackRock 2022 Global Income Oppor 45.0 64% -26% -16% -5% -1% 0.76 95%
BGNE BeiGene Ltd ADR 54.4 40% 42% 45% -9% -6% 2.64 75%
BGR BlackRock Energy & Resources 47.5 79% -70% 8% 8% 4% 1.68 92%
BGS B&G Foods Inc 5.3 3% -19% 12% -6% 11% 2.19 60%
BGSF BG Staffing -123.0 -13% -87% -19% -17% -1% 3.06 57%
BGT BlackRock Floating Rate Inc Trust 29.2 46% -34% -11% -5% 0% 0.62 97%
BGX Blackstone/GSO LS Credit Income 50.1 63% -36% -4% 0% 2% 0.89 100%
BGY BlackRock Enhanced Intl Div Trust 73.7 75% -12% -2% 2% 0% 0.87 91%
BHA Biglari Holdings 75.2 93% -72% 62% -4% -9% 2.49 74%
BHB Bar Harbor Bankshares -136.2 -37% -60% -11% -15% -19% 2.35 57%
BHC Bausch Health Companies Inc -41.4 -21% -35% 13% -16% -8% 2.51 74%
BHE Benchmark Electronics 3.1 18% -49% 3% -10% -8% 1.96 73%
BHF Brighthouse Financial -0.2 14% -57% 5% -5% -12% 2.83 78%
BHK BlackRock Core Bond 53.7 68% -1% -26% 0% 2% 0.58 98%
BHKLY BOC Hong Kong Ltd -2.9 38% -71% -18% -14% -7% 1.23 70%
BHLB Berkshire Hills Bancorp 76.8 34% -82% 127% 21% 0% 2.48 96%
BHP BHP ADR 56.2 51% 28% 16% -3% -5% 1.71 72%
BHPLF BHP Billiton 41.9 45% 29% 9% -5% -5% 2.01 72%
BHR Braemar Hotels & Resorts -23.9 -12% -90% 68% -14% -1% 3.60 76%
BHTG BIOHITECH GLOBAL INC -189.3 -22% -116% -34% -12% 10% 4.41 20%
BHV BlackRock VA Municipal Bond 40.5 69% -32% -18% -1% 5% 1.01 73%
BHVN Biohaven Pharmaceutical Holding 14.7 8% 82% -4% 30% 21% 3.22 83%
BIDU Baidu -25.9 -2% -82% 16% -37% -3% 2.25 32%
BIF Boulder Growth & Income 106.6 96% -12% 11% 1% -4% 0.94 90%
BIG Big Lots 43.2 2% 37% 73% -6% 6% 3.04 92%
BIIB Biogen -192.1 -92% -27% 5% 32% 30% 1.94 77%
BILI Bilibili 131.2 22% 441% 121% -5% 5% 3.41 60%
BIMI BOQI International Medical Inc -31.9 8% -107% -96% -45% -10% 6.79 1%
BIO Bio Rad Labs-A 46.8 42% 57% 1% 1% 3% 1.65 84%
BIOC Biocept Inc -620.5 -182% -148% -79% -29% -7% 6.33 11%
BIOL BIOLASE INC -408.9 -167% -106% -2% -35% -6% 5.89 36%
BIP Brookfield Infrastructure Partners 74.9 89% 4% -3% -5% 0% 1.35 94%
BIREF Birchcliff Energy 139.5 43% -42% 281% 55% 19% 3.44 98%
BIT BlackRock Multi-Sector Income 74.6 65% -13% 5% -3% -2% 0.76 95%
BIVI BioVie Inc -844.7 -404% 72% -43% -25% 11% 25.22 25%
BJRI BJ'S Restaurants 73.4 76% -69% 100% -19% -11% 3.18 70%
BK Bank of New York Mellon 8.1 34% -60% -4% 4% -6% 1.62 86%
BKCC BlackRock Capital Investment 31.2 34% -58% 32% 20% 3% 2.01 91%
BKD Brookdale Senior Living 99.5 60% -61% 175% 40% 23% 3.32 98%
BKE Buckle 115.7 46% 53% 155% 2% 4% 2.78 90%
BKEP Blueknight Energy Partners 113.8 87% -16% 134% 7% -10% 2.79 79%
BKH Black Hills 34.9 61% -27% -9% -2% 1% 1.48 90%
BKI Black Knight 0.1 35% -13% -31% -7% 3% 1.26 28%
BKN BlackRock Invst Quality Muni 63.3 68% -2% -12% -5% -11% 0.74 68%
BKNG Booking Holdings 26.2 51% -49% 2% -7% -4% 1.79 74%
BKR Baker Hughes Co -122.5 -61% -74% 25% 2% -8% 2.39 83%
BKRKY Bank Rakyat Indonesia 10.3 21% -9% -3% -20% 1% 2.01 58%
BKSC Bank of South Carolina 23.8 59% -45% -16% -17% -5% 1.37 61%
BKT BlackRock Income Trust 62.4 78% -19% -28% -4% 0% 0.40 86%
BKTI BK Technologies Corp -153.1 -8% -67% -46% -38% -27% 3.23 12%
BKU BankUnited Inc 82.8 76% -46% 78% -8% -11% 2.34 82%
BKYI BIO-key International Inc -1077.1 -420% -133% -74% -1% 9% 5.41 16%
BL BLACKLINE INC 28.1 27% 70% -3% -12% 3% 2.37 48%
BLBD Blue Bird Corp 47.0 47% -32% 47% 5% 0% 2.55 89%
BLCM Bellicum Pharmaceuticals Inc -301.7 0% -150% -101% -29% 18% 5.12 9%
BLD TopBuild Corp 61.6 73% 68% 15% -14% -7% 2.58 63%
BLDP Ballard Power Systems 73.4 27% 466% -5% -32% 8% 3.84 16%
BLDR Builders Firstsource 87.6 71% 74% 69% -4% -1% 2.74 76%
BLE BlackRock Municipal Income II 15.2 47% -29% -25% -2% 0% 0.71 84%
BLFS BioLife Solutions 108.5 52% 184% 140% -4% 33% 3.68 94%
BLIN Bridgeline Digital Inc -240.2 -60% -150% -10% -38% -15% 4.95 25%
BLK Blackrock 77.9 68% 24% 24% 13% -1% 1.56 94%
BLKB Blackbaud -87.0 -12% -82% -4% 2% 8% 2.12 96%
BLL Ball 25.7 25% 81% -20% -13% -8% 1.45 48%
BLMN Bloomin Brands Inc 70.3 23% -30% 120% -11% -10% 2.77 76%
BLNK Blink Charging -129.7 -65% 530% 1187% -9% 10% 5.62 61%
BLPH Bellerophon Therapeutics -404.8 -50% -144% -105% -32% -8% 5.27 3%
BLRX Biolinerx Ltd Sponsored Ads -240.5 -94% -135% 19% -17% -16% 3.83 35%
BLU BELLUS Health Inc -25.7 20% 67% -104% -27% -16% 3.78 12%
BLUE bluebird bio Inc -60.0 10% -136% -86% 3% 2% 3.03 17%
BLW BlackRock Limited Duration 67.2 66% -12% -5% -3% -1% 0.69 94%
BLX Banco Latinoamericano de Comercio E -6.8 15% -78% 2% -4% -1% 1.83 84%
BMA Banco Macro SA -541.9 -180% -126% -48% 7% 10% 3.80 43%
BMBLF Brambles Ltd -531.8 -226% -33% -28% -1% 1% 60.51 96%
BME BlackRock Health Sciences 26.9 45% -4% -14% -2% 0% 1.23 89%
BMI Badger Meter 50.4 32% 58% 18% -6% 1% 1.77 73%
BMO Bank of Montreal 114.4 68% 1% 60% 12% -1% 1.25 96%
BMRA Biomerica Inc -16.7 54% -50% -83% -47% 2% 4.39 6%
BMRC Bank Of Marin Bancorp -9.2 44% -73% -33% -26% -12% 1.86 32%
BMRN Biomarin Pharmaceutical -307.1 -60% -71% -70% -3% 2% 1.89 16%
BMTC Bryn Mawr Bank 63.3 78% -55% 33% -10% -10% 1.93 79%
BMWYY BMW 70.0 60% -24% 39% 6% 4% 1.59 89%
BMY Bristol-Myers Squibb -5.7 18% -20% -18% -2% -4% 1.30 87%
BNDSF Banco de Sabadell -387.4 -194% -111% 48% 55% -6% 7.44 89%
BNED Barnes & Noble Education Inc -31.2 -16% -12% 456% 9% 30% 4.37 95%
BNFT Benefitfocus Inc -359.8 -126% -115% -16% -5% -4% 2.95 57%
BNPQF BNP Paribas 7.8 6% -51% 23% -1% -13% 1.99 79%
BNPQY BNP Paribas SA 59.5 70% -41% 30% 1% -8% 1.89 84%
BNS Bank Nova Scotia ADR 104.1 90% -21% 27% -3% -3% 1.12 89%
BNSO Bonso Electronics International Inc 64.1 21% 37% 113% 2% 1% 3.60 55%
BNTC Benitec Biopharma Inc -31.6 33% -131% -90% -63% -11% 5.37 24%
BNTGY Brenntag AG 63.5 25% 25% 45% 5% 1% 1.47 100%
BNY BlackRock NY Municipal Income 76.9 88% -19% -19% -7% 1% 0.65 71%
BOCH Bank of Commerce Holdings 88.6 88% -30% 56% 10% -5% 2.01 88%
BOE BlackRock Enhanced Glbl Div Trust 82.0 78% -15% 4% 1% 0% 0.86 91%
BOH Bank of Hawaii 13.7 32% -45% 2% -13% -10% 1.75 76%
BOIVF Bollore 49.9 47% -41% 32% 4% 4% 1.65 100%
BOKF BOK Financial 42.9 71% -57% 14% -10% -7% 2.08 80%
BOMN Boston Omaha 73.4 66% -10% 58% -22% 11% 2.30 53%
BOOM DMC Global 52.4 64% -31% 50% -4% 6% 2.93 71%
BOOT Boot Barn Holdings 156.9 44% 207% 223% 31% 9% 3.28 100%
BORR Borr Drilling Ltd -243.6 0% -137% -76% -25% -10% 5.79 41%
BOSC BOS Better Online Solutions Ltd -42.1 -19% 18% -9% -4% 8% 2.87 78%
BOSSY Hugo Boss 64.6 83% -90% 41% 25% -3% 1.90 89%
BOTJ Bank of the James Financial Group I 92.7 64% -26% 68% 32% 21% 1.66 97%
BOX BOX INC CL A -18.4 14% -67% -22% -2% 6% 2.31 100%
BOXL Boxlight Corp -50.9 -25% -105% 171% -25% 7% 5.91 50%
BP BP Plc ADR 21.8 73% -80% -16% 6% 0% 1.80 91%
BPAQF BP -2.5 44% -88% -19% 3% -4% 2.37 92%
BPFH Boston Private Financial Holdings 86.6 66% -56% 94% 2% -4% 2.26 90%
BPMC Blueprint Medicines Corp -138.5 -26% -34% -31% -25% -16% 2.85 29%
BPMP BP Midstream Partners 1.3 16% -59% 5% 16% 4% 1.98 89%
BPOP Popular 94.7 72% 18% 64% 2% -11% 1.99 85%
BPRN The Bank of Princeton 3.2 10% -64% 16% -10% -10% 1.91 79%
BPT BP Prudhoe Bay Royalty Trust 15.2 68% -126% 10% 31% 52% 3.79 98%
BPTH Bio-Path Holdings Inc -84.5 0% -132% 2% -9% 16% 5.94 44%
BPY Brookfield Property Partners LP 46.8 25% -35% 52% -4% -1% 1.77 99%
BR Broadridge Financial Solutions 33.3 47% -8% -5% 1% -1% 1.34 91%
BRBS Blue Ridge Bankshares Inc 130.1 112% -1% 33% 8% -2% 1.21 92%
BRC Brady-A 12.1 33% -5% -15% -2% -1% 1.64 83%
BRCN Burcon NutraScience Corp 95.0 38% 542% 103% -34% -27% 5.78 51%
BRDCY Bridgestone Corp 73.0 90% -38% 4% 6% 3% 1.23 99%
BRFS BRF SA ADR -162.3 -67% -43% 0% 20% 12% 2.65 94%
BRG Bluerock Residential Growth REIT I 0.9 10% -20% -2% -19% 1% 2.31 55%
BRID Bridgford Foods -292.0 -70% -59% -56% -22% -36% 2.88 0%
BRKA Berkshire Hathaway 88.0 77% -6% 18% 2% -5% 1.11 88%
BRKB Berkshire Hathaway-B 81.3 72% -7% 18% 3% -6% 1.13 87%
BRKL Brookline Bancorp 58.4 75% -64% 28% -3% -11% 1.80 83%
BRKR Bruker 77.0 34% 90% 45% 11% 4% 1.83 94%
BRKS Brooks Automation 79.2 27% 122% 86% 11% -3% 2.87 79%
BRN BARNWELL INDUSTRIES INC -15.5 -8% 23% 245% 5% -1% 5.90 45%
BRO Brown & Brown 114.1 122% 39% -8% 7% -1% 1.23 94%
BRPHF Galaxy Digital Holdings LTD -70.0 -35% -74% 1183% -10% 3% 5.77 46%
BRQS Borqs Technologies -612.0 -178% -139% -81% -54% -1% 5.56 2%
BRT BRT Apartments 68.2 71% 13% 35% -6% -5% 2.23 76%
BRW Saba Income & Opportunity 71.1 89% -45% -17% -7% 0% 0.60 99%
BRX Brixmor Property Group Inc 60.5 47% 0% 47% 9% 3% 2.10 90%
BRY Berry Petroleum Corp 9.2 51% -87% -1% 20% 10% 3.64 95%
BSAC Banco Santander Chile ADR 20.0 59% -79% -6% -22% 4% 1.74 68%
BSBR Banco Santander Brasil SA ADR -94.9 -47% -27% 22% 18% 13% 2.63 93%
BSET Bassett Furniture Industries 145.1 41% -46% 268% 8% -19% 3.05 68%
BSGM BioSig Technologies Inc -397.6 -68% -88% -101% -27% 6% 4.35 9%
BSIG BrightSphere Investment Group 71.0 17% 12% 96% 18% 3% 2.29 99%
BSL Blackstone / GSO Sr Floating Term 74.2 81% -37% 0% 0% -2% 0.84 90%
BSM Black Stone Minerals LP 51.0 70% -80% 32% 17% 3% 1.96 94%
BSMX Banco Santander Mexico -132.0 -66% -49% 33% 23% 4% 2.22 91%
BSQR BSQUARE Corp -303.5 -129% -79% 4% -53% -1% 4.04 16%
BSRR Sierra Bancorp 44.7 72% -57% 16% -8% -8% 2.11 82%
BST BlackRock Science and Technology Tr 88.6 80% 45% 18% -3% 0% 1.56 83%
BSX Boston Scientific 11.2 35% -17% -14% 9% 2% 1.61 96%
BTA BlackRock Long-Term Muni Adv 23.7 38% -13% -14% 2% -1% 0.68 100%
BTAFF British American Tobacco -180.9 -37% -61% -33% -10% -5% 1.76 78%
BTAI BioXcel Therapeutics -12.6 -6% 255% -72% -22% 13% 5.12 19%
BTB Bit Brother Ltd -761.8 -220% -136% -116% -57% -1% 5.38 4%
BTBT BIT DIGITAL INC -129.5 -65% -53% 313% -61% -20% 6.52 21%
BTCM BIT Mining Ltd -175.0 -87% -104% 45% -72% -22% 4.67 22%
BTE Baytex Energy 123.8 63% -95% 283% 81% 37% 4.09 98%
BTG B2Gold Corp -17.7 9% 27% -50% -11% -18% 2.67 8%
BTGOF BT Group 52.8 83% -52% 50% 29% 11% 3.41 96%
BTI British American Tobacco PLC ADR -172.7 -37% -57% -30% -8% -4% 1.53 85%
BTLCY British Land -72.8 -23% -63% 8% -5% -3% 1.89 86%
BTN Ballantyne Strong Inc -75.8 -38% -61% 124% 62% -9% 4.02 84%
BTO JH Financial Opportunities 64.1 76% -33% 33% -3% -9% 2.06 76%
BTT BlackRock Municipal 2030 Target Te 43.8 61% -20% -23% -4% -1% 0.42 99%
BTU Peabody Energy 41.4 53% -135% 106% 150% 28% 4.54 81%
BTX Brooklyn ImmunoTherapeutics Inc -706.8 -353% 21% 219% 166% 15% 6.89 18%
BTZ BlackRock Credit Allocation 70.4 74% 0% -18% -2% -1% 0.60 97%
BUD Anheuser-Busch InBev SA ADR 20.4 36% -71% 14% 13% -2% 1.68 89%
BUDFF Anheuser-Busch InBev SA/NV 6.3 21% -75% 13% 11% -7% 1.85 87%
BUDZ Weed Inc -448.8 -187% -145% 10% -58% -2% 5.19 14%
BUFF Innovator Laddered Fund of S&P 500 -18.6 19% -38% -25% -6% -1% 0.95 100%
BUI BlackRock Util Infra & Power Opp 34.8 43% 4% -7% 0% -3% 1.18 83%
BUR Burford Capital Ltd 21.2 48% -100% 28% 24% -11% 3.03 68%
BURBY Burberry Group PLC 20.4 15% -36% 27% 5% 3% 1.98 97%
BURL BURLINGTON STORES INC COM 88.6 95% 53% 18% -2% -5% 1.94 87%
BUSE First Busey Corp Class A 16.3 35% -67% 10% -3% -3% 1.84 86%
BVH Bluegreen Vacations Holding Corp 13.3 32% -110% 31% -12% -10% 3.07 79%
BVN Buenaventura Mining ADR -224.0 -49% -88% -34% -19% -18% 2.37 10%
BVXV BiondVax Pharmaceuticals Ltd -56.0 11% -108% -123% -33% 3% 4.30 1%
BW Babcock & Wilcox Enterprises -251.0 -126% -122% 212% 6% -10% 5.31 72%
BWA BorgWarner 3.5 13% -44% 7% 1% -6% 2.13 73%
BWB Bridgewater Bancshares 68.3 78% -28% 28% -4% -10% 1.83 84%
BWEN BROADWIND INC -66.6 -33% 24% -5% -22% 6% 4.29 21%
BWFG Bankwell Financial Group Inc 48.2 33% -62% 52% 0% -4% 1.67 91%
BWG BrandywineGLOBAL Global Inc Opp 76.9 88% -16% -20% -2% 2% 0.65 92%
BWLA Bowl America Inc -313.0 -85% -90% -42% -20% -12% 2.00 40%
BWXT BWX Technologies Inc 0.7 51% -54% -32% -14% -6% 1.52 57%
BX Blackstone Group 146.8 92% 192% 44% 27% 6% 1.72 100%
BXBLY Brambles Ltd -119.7 -34% -12% -22% -1% 2% 1.30 91%
BXC BlueLinx Holdings -21.9 -11% -38% 398% 15% -18% 4.15 64%
BXMT Blackstone MTG 80.6 105% -26% 7% -2% 0% 1.57 89%
BXMX Nuveen S&P 500 Buy-Write Income 48.1 54% -29% 1% 0% 0% 0.87 90%
BXP Boston Properties 81.7 131% -47% -6% 8% 3% 1.69 88%
BXS BancorpSouth Bank 10.7 42% -64% -5% -17% -9% 2.04 65%
BY Byline Bancorp 67.7 82% -59% 41% 4% -7% 2.07 91%
BYD Boyd Gaming 108.4 49% 14% 150% -5% 0% 2.75 84%
BYDDF BYD Co 189.4 25% 306% 236% 14% 30% 2.84 76%
BYDDY BYD Co 197.2 26% 316% 239% 15% 34% 2.76 75%
BYFC Broadway Financial Corp -22.5 9% -38% -50% -4% 14% 3.77 56%
BYM BlackRock Muni Inc Qty Trust 75.5 82% -17% -19% -3% -2% 0.52 92%
BYSI BeyondSpring -375.7 -89% -112% -61% -12% 3% 3.54 24%
BZH Beazer Homes USA 61.5 52% -8% 77% 0% -10% 3.08 73%
BZLFY Bunzl PLC -51.4 -10% -34% -4% -5% 0% 1.39 85%
BZQIY Bezeq The Israeli Teleco -288.3 -102% -48% -26% 4% 8% 1.33 86%
BZUN Baozun Inc ADR -193.7 -16% -101% -47% -24% -9% 3.24 12%
C Citigroup 22.9 47% -41% 1% -11% -13% 2.01 73%
CAAP Corporacion America Airports -208.0 -104% -99% 94% 17% -7% 3.34 85%
CAAS China Automotive Systems -406.9 -203% -46% 15% -23% 6% 3.88 29%
CABGY Carlsberg AS 79.5 76% 21% 4% 9% -1% 1.19 91%
CABO Cable One Inc 52.2 62% 112% -32% -5% 3% 1.56 29%
CAC Camden National 32.5 50% -43% 11% -5% -3% 1.87 94%
CACC Credit Acceptance 10.7 63% -37% -34% 7% -1% 2.12 63%
CACI CACI International-A 40.8 74% 6% -25% -2% 0% 1.50 93%
CADE Cadence Bancorp 48.5 23% -77% 96% -4% -9% 2.86 84%
CAE CAE 70.3 50% 5% 53% 8% 4% 1.96 99%
CAF MS China A Share -14.5 4% -39% -7% -7% -4% 1.22 80%
CAG Conagra Brands -26.0 14% -52% -30% -14% -9% 1.58 54%
CAH Cardinal Health -127.4 -25% -36% -27% -10% -3% 1.75 70%
CAI CAI International Inc 145.5 17% 92% 227% 26% 36% 2.78 100%
CAIXY CaixaBank -71.4 -23% -74% 12% -5% -12% 2.05 77%
CAJ Canon ADR -26.3 23% -83% -25% -3% -3% 1.32 80%
CAJFF Canon -101.7 -1% -81% -23% -2% -1% 1.03 83%
CAKE Cheesecake Factory 60.0 26% -56% 101% -12% -7% 2.62 76%
CAL Caleres Inc 113.6 82% -69% 212% 39% 11% 3.77 98%
CALA Calithera Biosciences Inc -446.2 -88% -114% -97% -29% -3% 3.73 3%
CALB California Bancorp 18.3 70% -70% -24% -14% -8% 1.51 82%
CALM Cal-Maine Foods -227.7 -40% -80% -47% -19% -3% 1.43 18%
CALX Calix Inc 196.1 30% 426% 196% 5% 4% 2.74 94%
CAMP CalAmp 33.0 52% -93% 40% 19% -5% 2.66 92%
CAMT Camtek 187.0 77% 314% 148% 19% 9% 2.53 88%
CANF Can-Fite Biopharma Ltd -597.7 -236% -143% -15% -20% 0% 4.35 42%
CANN General Cannabis Corp -654.4 -307% -136% 25% -41% -5% 4.89 25%
CAOVF China Overseas Land -72.9 9% -85% -60% -16% -8% 1.17 37%
CAPL CrossAmerica Partners LP 43.7 55% 15% 7% -1% 2% 2.08 86%
CAPR Capricor Therapeutics Inc -123.7 0% -113% -24% 1% 46% 5.73 38%
CAR Avis Budget Group 106.5 49% 38% 192% 13% -6% 3.76 81%
CARA Cara Therapeutics Inc -442.7 -142% -70% -56% -39% 2% 2.84 9%
CARE Carter Bank & Trust 27.3 30% -78% 39% -7% -14% 2.16 70%
CARG CarGurus -343.9 -103% -82% -41% -4% -11% 2.50 36%
CARS Carscom 33.0 29% -106% 79% -4% -1% 3.39 88%
CARV Carver Bancorp Inc -59.0 -15% 26% -24% -8% 20% 4.89 42%
CASA Casa Systems 14.5 10% -105% 57% -18% 0% 3.38 72%
CASH META Financial 96.0 58% -105% 143% 4% -2% 2.45 91%
CASI CASI Pharmaceuticals -311.5 -36% -127% -78% -42% -4% 3.48 4%
CASS Cass Information Systems -12.5 36% -79% -26% -19% -8% 1.71 50%
CASY Casey's General Stores 50.1 52% 43% -5% -14% -12% 1.44 68%
CAT Caterpillar 59.1 42% 8% 37% -10% -12% 1.78 75%
CATB Catabasis Pharmaceuticals Inc -771.3 -233% -131% -109% -47% -1% 3.90 9%
CATC Cambridge Bancorp 49.5 69% -48% 17% -3% -3% 1.84 97%
CATO Cato-A 42.4 37% -76% 65% 38% 8% 2.62 98%
CATY Cathay General Bancorp 42.8 62% -50% 19% -10% -6% 2.01 81%
CB Chubb Ltd 37.8 61% -18% -8% -7% -6% 1.46 74%
CBAN Colony Bankcorp 61.6 99% -41% 13% 6% -4% 2.17 90%
CBAT CBAK ENERGY TECHNOLOGY INC -180.5 -90% 231% 561% -20% 23% 5.89 39%
CBAY CymaBay Therapeutics Inc -18.8 23% -122% -28% -15% -1% 3.87 20%
CBB CINCINNATI BELL INC NEW 4.5 56% -48% -33% -9% -2% 2.02 84%
CBD Companhia Brasileira De Distribuica -699.6 -246% -109% -68% 58% 24% 2.55 38%
CBFV CB Financial Services -44.6 10% -84% -41% -10% -2% 1.67 73%
CBIO Catalyst Biosciences -280.4 -33% -114% -69% -30% -3% 3.50 4%
CBLI CLEVELAND BIOLABS INC -404.9 -202% 44% 162% -21% -8% 6.15 41%
CBOE CBOE Global Markets 36.6 71% -33% -14% 10% 6% 1.51 100%
CBRE CBRE Group 95.9 74% 27% 55% 9% -1% 1.88 97%
CBRL Cracker Barrel Old Country Store 2.5 23% -52% -2% -16% -10% 1.99 62%
CBSH Commerce Bancshares 43.4 81% -37% -13% -10% -8% 1.58 76%
CBT Cabot 34.4 47% -52% 24% 7% -11% 2.13 75%
CBTX CBTX 12.6 39% -70% 3% -15% -9% 1.99 71%
CBU Community Bank System 71.3 96% -18% 6% -5% -6% 1.67 86%
CBZ CBIZ 85.4 102% -8% 5% -1% -2% 1.44 90%
CC The Chemours Co 50.0 40% -69% 90% 30% -1% 3.28 85%
CCBG Capital City Bank Group 35.4 70% -41% -2% -6% -2% 2.04 80%
CCD Calamos Dynamic Convertible and Inc 82.7 63% 32% 24% -10% -7% 1.36 86%
CCEP Coca-Cola European Partners PLC 81.8 68% 17% 29% 16% 0% 1.51 100%
CCF Chase -233.6 -58% -66% -37% -19% -8% 2.17 30%
CCI Crown Castle International Corp 78.1 87% 59% -14% 9% 5% 1.39 97%
CCJ Cameco 60.1 28% 22% 61% 9% 0% 2.22 85%
CCK Crown Holdings 66.6 48% 67% 18% -4% -11% 1.66 74%
CCL Carnival -166.9 -75% -106% 27% 2% 1% 3.09 83%
CCLP CSI Compressco 41.3 38% -114% 102% -4% 23% 3.99 80%
CCM Concord Medical Services -377.7 -189% -82% 48% -36% -12% 3.71 38%
CCMP Cabot Microelectronics 2.1 34% -12% -26% -16% -3% 2.48 33%
CCNC Code Chain New Continent Ltd -137.0 -3% -102% -31% -63% -27% 6.74 15%
CCNE CNB Financial Corporation 2.5 28% -75% 1% -11% -9% 2.15 76%
CCO Clear Channel Outdoor Holdings Cl A 57.2 51% -93% 115% 34% 18% 3.70 91%
CCOI Cogent Communications Group 36.5 79% 9% -33% 14% 5% 1.72 80%
CCRC China Customer Relations Centers In -1196.6 -545% -123% -12% -2% 2% 3.52 100%
CCRN Cross Country Healthcare 123.4 53% -8% 183% 43% 14% 2.80 98%
CCS Century Communities Inc 102.5 93% 56% 83% 7% -13% 2.80 72%
CCU United Breweries -72.6 -7% -68% -6% -4% 3% 1.45 97%
CCXI Chemocentryx Inc -304.4 -21% -49% -114% -85% 32% 3.81 6%
CDAY Ceridian HCM Holding 41.6 54% 101% -17% 4% 5% 2.40 60%
CDE Coeur Mining -44.4 -22% -36% 56% -8% -8% 3.94 71%
CDEV CENTENNIAL RESOURCE DEV INC 169.7 56% -114% 515% 59% 45% 5.28 100%
CDEVY City Developments Ltd -176.0 -16% -84% -44% -14% -4% 1.45 54%
CDK CDK Global Inc -126.0 -27% -74% -11% -13% -5% 1.54 74%
CDLX Cardlytics 71.4 30% 343% 25% -8% 25% 3.73 64%
CDMO Avid Bioservices -31.2 -16% 559% 287% 27% 16% 3.30 97%
CDNA CareDx 141.5 56% 459% 131% 28% 19% 3.81 92%
CDNS Cadence Design Systems 65.8 39% 143% 6% -4% 6% 1.82 76%
CDOR Condor Hospitality Trust 18.8 82% -99% -15% 29% 27% 2.67 91%
CDR Cedar Realty Trust -73.4 -37% -95% 91% 3% 4% 3.22 88%
CDTX Cidara Therapeutics -377.5 -63% -118% -87% -25% -7% 3.68 3%
CDW CDW Corp 80.7 78% 57% 13% 1% 0% 1.72 84%
CDXC ChromaDex -311.3 -156% 103% 57% -21% 11% 3.62 33%
CDXS Codexis Inc 35.0 23% -26% 56% -13% 5% 2.97 57%
CDZI Cadiz -168.6 -49% -59% -16% 36% -1% 1.36 78%
CE Celanese 64.5 54% -12% 40% -3% -12% 1.79 77%
CEA China Eastern Airlines Corporation -130.9 -14% -99% -19% -19% -8% 2.28 48%
CECE CECO Environmental -12.9 6% -32% -17% -12% -11% 2.41 44%
CEE The Central and Eastern Europe Fund 15.5 27% -16% -4% 6% 6% 1.28 93%
CEF Sprott Physical Gold and Silver Tru 29.7 56% -8% -23% -3% -7% 1.01 45%
CEI Camber Energy -281.6 0% -153% -90% -48% 4% 8.64 11%
CEIX CONSOL Energy 77.5 46% -111% 178% 76% 29% 3.83 93%
CEL Cellcom Israel Ltd -166.2 -45% -74% -13% 16% 25% 2.81 66%
CELC Celcuity 85.5 50% -34% 163% 65% -13% 3.72 84%
CELH Celsius Holdings Inc 434.0 56% 1307% 546% 36% 13% 3.78 82%
CELP Cypress Environmental Partners LP -54.0 6% -113% -83% -21% 12% 3.26 21%
CELTF CENTAMIN PLC -224.2 -32% -45% -65% -3% -15% 2.53 5%
CEM ClearBridge Energy MLP 7.7 3% -98% 42% 26% 1% 2.28 87%
CEMI Chembio Diagnostics -585.8 -193% -126% -58% -35% -12% 4.07 0%
CEN Center Coast Brookfield MLP & NRG -106.5 -13% -130% 3% 17% 0% 2.29 90%
CENT Central Garden & Pet 69.8 83% -26% 24% -4% -4% 1.81 80%
CENTA Central Garden & Pet 58.9 72% -29% 20% -3% -4% 1.79 77%
CENX Century Aluminum -44.4 -22% -77% 39% -29% -6% 3.87 45%
CEPU Central Puerto -595.2 -214% -134% -39% 7% 20% 3.24 50%
CEQP Crestwood Equity Partners LP 100.0 112% -18% 89% 26% 1% 2.92 90%
CERC Cerecor -186.9 -63% -82% -3% 4% 31% 4.10 64%
CERN Cerner -73.4 -5% -21% -24% 2% 0% 1.26 77%
CERS Cerus -17.0 44% -76% -51% -17% -6% 2.77 11%
CET Central Securities Corporation 122.3 99% 18% 15% 4% -1% 0.96 98%
CETX CEMTREX INC -442.3 -117% -145% -55% -43% -4% 5.76 24%
CEV EV CA Municipal Income 60.3 81% -18% -27% -2% -1% 0.61 91%
CEVA Ceva -90.0 -23% -14% -17% -30% 0% 2.60 22%
CF CF Industries Holdings 73.4 88% -27% 39% 7% -4% 2.23 86%
CFBK CF Bankshares Inc 80.8 54% -6% 52% -9% -4% 1.56 91%
CFFI C&F Financial 13.7 17% -63% 26% 9% 1% 2.29 92%
CFFN Capitol Federal Financial -17.5 12% -46% -18% -14% -8% 1.40 69%
CFG Citizens Financial Group Inc 69.2 71% -30% 52% 0% -10% 2.28 82%
CFMS Conformis Inc -169.2 -72% -62% 8% 1% 27% 4.80 72%
CFR Cullen/Frost Bankers 8.9 17% -46% 11% -5% -11% 1.95 81%
CFRUY Compagnie Financiere Richemont AG 118.9 89% -4% 63% 17% 9% 1.52 91%
CFRX ContraFect -13.5 88% -139% -80% -26% -3% 4.66 8%
CFX Colfax Corporation -1.8 -1% -4% 25% -6% 1% 2.45 80%
CG Carlyle Group LP 92.8 84% 80% 25% 16% 5% 1.92 100%
CGA China Green Agriculture Inc 112.4 111% -84% 208% 96% -36% 4.18 51%
CGAU Centerra Gold Inc -143.5 -10% 2% -63% -16% -3% 2.75 16%
CGBD TCG BDC 35.2 19% -36% 40% -4% -2% 1.68 95%
CGC Canopy Growth -8.0 10% -85% -2% -37% 0% 3.98 24%
CGEMY Capgemini SE 73.1 67% -6% 35% 3% 0% 1.72 93%
CGEN Compugen -162.8 -5% 41% -90% -19% -5% 3.95 6%
CGG CGG -223.4 -27% -112% -48% -26% -7% 3.24 48%
CGNX Cognex -15.3 -8% 28% 5% -4% 1% 2.22 62%
CGO Calamos Global Total Return 44.1 40% -2% 13% -1% 3% 1.39 98%
CGRN Capstone Green Energy Corp 29.2 11% -115% 107% -37% -25% 4.46 30%
CHCI Comstock Holding Co Inc -510.4 -255% 45% 88% 0% -10% 4.12 61%
CHCO City Holding 16.7 47% -46% -9% -13% -7% 1.62 69%
CHCT Community Healthcare Trust Inc 35.3 63% 34% -23% -4% 0% 1.91 75%
CHD Church & Dwight 21.1 44% 18% -27% -10% -6% 1.22 39%
CHDN Churchill Downs 67.5 83% 50% 13% -20% 2% 2.33 59%
CHE Chemed 16.6 51% -3% -30% -5% -5% 1.41 44%
CHEF Chefs Warehouse Holdings LLC 55.1 56% -41% 76% -1% -2% 3.28 84%
CHEK Check-Cap -49.0 -25% -115% 121% -21% 3% 4.82 48%
CHGG Chegg Inc 40.5 49% 122% -20% -20% 8% 2.44 34%
CHH Choice Hotels International 39.9 39% 6% 11% 9% 2% 1.61 98%
CHI Calamos Convertible Opps & Income 63.9 50% 10% 17% -2% 3% 1.18 97%
CHKP Check Point Software Technologie -373.2 -151% -34% -24% -6% -1% 1.27 43%
CHKR Chesapeake Granite Wash -80.9 -14% -103% 8% 41% 10% 3.44 97%
CHMA Chiasma Inc -91.7 -4% 106% -77% 10% -6% 3.42 32%
CHMG Chemung Financial 28.5 38% -62% 30% -1% -6% 2.29 84%
CHMI Cherry Hill Mortgage Inv -4.1 27% -72% -9% -1% 5% 1.95 98%
CHN China Fund 71.1 70% 8% 6% -8% -2% 1.22 60%
CHNR CHINA NATURAL RESOURCES INC -439.7 -161% -87% -30% -36% 4% 4.41 22%
CHRA Charah Solutions Inc 181.0 311% -104% 194% 30% -15% 4.19 83%
CHRS Coherus BioSciences Inc -247.2 -51% -67% -51% -8% 10% 3.06 25%
CHRW CH Robinson Worldwide 44.7 76% -40% -10% -8% -3% 1.36 69%
CHS Chico's FAS 96.6 28% -78% 261% 66% 26% 4.45 87%
CHT Chunghwa Telecom ADR 35.9 62% -27% -25% -4% -2% 0.61 83%
CHTR Charter Communications Inc A 74.2 61% 90% -2% 1% 0% 1.39 98%
CHUY Chuy's Holdings Inc 66.7 26% -32% 113% -14% -12% 2.85 69%
CHW Calamos Global Dynamic Income 79.4 64% 5% 22% 0% 1% 1.21 94%
CHX Championx Corp -68.8 -34% -83% 129% 24% 4% 3.41 88%
CHY Calamos Convertible & High Income 73.9 58% 10% 19% 2% 3% 1.19 100%
CHYHY Chr Hansen Holding -8.4 55% -57% -47% -7% -1% 1.48 28%
CI Cigna 19.9 46% -18% -11% -9% -12% 1.86 72%
CIA Citizens -156.3 -9% -82% -41% -19% -3% 2.14 28%
CIB Bancolombia SA -182.8 -40% -85% -23% -21% -5% 1.97 24%
CIBEY Comml Intl Bank Egypt -161.8 -3% -64% -57% -21% -12% 1.09 11%
CICHY China Construction Bank Corp -27.4 21% -58% -32% -14% -3% 1.19 68%
CIDM Cinedigm Corp -531.8 -166% -66% -78% -19% 3% 5.77 48%
CIEN Ciena -35.5 -12% 73% -30% -2% 7% 1.90 85%
CIF MFS Intermediate High Income 94.5 73% 6% 22% 19% 12% 1.06 100%
CIG Energy Company of Minas Gerais ADR -99.5 -50% 35% 6% 26% 2% 2.80 84%
CIGC Energy Company of Minas Gerais -30.1 -15% 102% 15% 24% 3% 3.05 85%
CIGI Colliers International Group Inc 87.6 70% 3% 56% 5% 4% 1.90 97%
CIHHF China Merchants Bank Co 127.6 78% 60% 38% -7% -4% 1.14 84%
CIHKY China Merchants Bank Co 118.5 71% 93% 59% -2% 0% 1.73 88%
CII BlackRock Enhanced Capital and Inco 99.2 85% -3% 12% 1% 0% 0.94 96%
CIK Credit Suisse Asset Mgmt Income 85.1 76% -7% 7% -1% -1% 0.89 95%
CILJF China Life Insurance Co -730.6 -302% -79% -37% -16% -1% 1.94 16%
CIM Chimera Investment Corp 93.6 103% -39% 33% 17% 9% 1.64 97%
CINF Cincinnati Financial 135.5 116% 32% 56% 4% -4% 1.69 90%
CINR Ciner Resources LP -166.5 -31% -89% -23% -3% 12% 1.84 89%
CIO City Office REIT Inc 19.5 39% -28% -3% 15% 8% 1.75 95%
CIOXY Cielo SA -1016.2 -399% -133% -64% 6% 2% 3.05 38%
CIR Circor International -249.6 -105% -78% 6% -15% -18% 3.25 51%
CIT CIT Group Inc -1.1 -1% -37% 107% 5% 0% 2.64 96%
CIVB Civista Bancshares 36.3 63% -56% 15% -3% -6% 2.25 91%
CIX Compx International 64.6 87% 23% 20% 35% -7% 2.55 76%
CIXX CI Financial Corp 49.7 62% -40% 18% 18% -2% 1.67 95%
CIZN Citizens Holding -347.6 -95% -59% -60% -13% -6% 1.85 9%
CJJD CHINA JO-JO DRUGSTORES INC -432.4 -109% -88% -78% -30% -7% 3.26 8%
CJPRY Central Japan Railway -45.4 8% -81% -37% -10% 8% 1.48 81%
CJREF Corus Entertainment Inc 39.0 34% -39% 48% -10% -5% 2.54 85%
CKHUF CK Hutchison Holdings -241.3 -80% -65% -19% -14% -4% 1.48 77%
CKHUY Ck Hutchison Holdings Ltd -351.9 -136% -73% -15% -11% -5% 1.29 78%
CKPT Checkpoint Therapeutics -465.5 -213% -53% -2% -26% 7% 5.05 46%
CKX CKX Lands Inc 38.4 49% -37% 18% -20% -7% 1.87 74%
CL Colgate-Palmolive -95.6 -20% -17% -22% -3% -6% 1.07 74%
CLAR Clarus 140.2 68% 188% 90% 47% 8% 2.15 96%
CLB Core Laboratories NV 35.3 40% -117% 73% 39% 12% 3.18 84%
CLBK Columbia Financial Inc 16.5 49% -55% -12% -12% -6% 1.29 79%
CLBS CALADRIUS BIOSCIENCES INC -29.3 21% -136% -51% -31% 2% 4.09 10%
CLCGY Clicks Group 35.9 64% -31% -1% -4% -8% 1.93 67%
CLDB Cortland Bancorp 79.6 76% -32% 57% 8% 10% 2.07 95%
CLDR Cloudera -168.3 -56% -52% -11% 21% 25% 2.85 66%
CLDT Chatham Lodging Trust 31.9 2% -79% 80% -7% 3% 2.48 88%
CLDX Celldex Therapeutics Inc 69.5 37% 177% 89% 6% 2% 4.33 88%
CLF Cleveland-Cliffs 132.9 37% 101% 229% 33% 13% 3.52 82%
CLFD Clearfield -22.3 -11% 151% 128% 11% -6% 2.59 76%
CLGN CollPlant Biotechnologies Ltd 72.7 24% 203% 69% 60% 35% 3.42 80%
CLH Clean Harbors 28.6 29% 12% 10% 0% -7% 2.02 87%
CLI Mack-Cali Realty -142.9 -20% -68% -29% 4% -2% 1.92 88%
CLIR ClearSign Technologies Corp 49.0 16% 98% 98% -7% 0% 5.01 74%
CLLDY CapitaLand Ltd 2.4 9% -30% 4% -8% 0% 1.22 90%
CLLS Cellectis SA ADR -247.2 -31% -106% -57% -37% -10% 3.44 1%
CLM Cornerstone Strategic Value 29.7 38% -7% -3% -19% 2% 1.15 62%
CLMT Calumet Specialty Products 44.8 5% -69% 120% 20% 5% 3.55 89%
CLNC Colony Credit Real Estate 46.6 102% -91% 18% 11% 6% 2.82 94%
CLNE Clean Energy Fuels -77.0 -38% 198% 384% -26% 42% 3.97 55%
CLPBY Coloplast A/S 12.1 43% 19% -35% -5% -5% 1.32 59%
CLPHF CLP Holdings 145.6 111% 60% 6% 3% 2% 0.87 93%
CLPHY CLP Holdings Ltd -17.7 29% -46% -31% -5% -4% 0.90 75%
CLPR Clipper Realty -1.4 44% -54% -28% -11% -11% 2.24 64%
CLPS CLPS Inc -468.1 -228% -130% 37% -33% -4% 5.21 23%
CLPT CLEARPOINT NEURO INC 224.5 4% 628% 353% -22% -1% 4.04 60%
CLR Continental Resources 59.3 88% -95% 83% 41% 19% 3.67 100%
CLRB CELLECTAR BIOSCIENCES INC -879.7 -354% -139% -39% -41% -22% 4.42 7%
CLRO ClearOne Inc -765.9 -320% -98% -31% -44% -1% 4.13 27%
CLS Celestica -86.2 -1% -86% -14% -13% -9% 2.18 60%
CLSD Clearside Biomedical -199.2 -100% -111% 90% 91% 85% 4.73 91%
CLSK CLEANSPARK INC -120.1 -60% -79% 668% -32% 7% 7.60 38%
CLSN CELSION CORPORATION -1176.5 -444% -114% -106% -43% 3% 4.57 20%
CLUB Town Sports Intl Hldgs -24.6 72% -152% -112% -54% 4% 6.34 15%
CLVLY Clinuvel Pharmaceuticals 47.8 80% 118% -23% -14% -12% 3.03 70%
CLVS Clovis Oncology Inc -251.0 -23% -141% -56% -21% 11% 4.98 28%
CLW Clearwater Paper Corp -390.7 -128% -35% -56% -30% -2% 2.90 3%
CLWT Euro Tech Holdings Co Ltd 58.1 76% 54% 58% -3% -6% 4.19 75%
CLX Clorox -161.6 -25% -5% -54% -18% -4% 1.21 3%
CLXT Calyxt -491.3 -139% -134% -62% -51% -6% 4.43 10%
CM Canadian Imperial Bank of Commerce 143.9 103% 6% 45% 12% 4% 1.10 97%
CMA Comerica 66.4 81% -69% 51% -2% -10% 2.31 83%
CMC Commercial Metals 48.4 71% -14% 16% 4% -3% 2.39 78%
CMCL Caledonia Mining Corp PLC 25.9 77% 18% -31% -13% -18% 2.95 4%
CMCM Cheetah Mobile Inc ADR -1053.2 -454% -116% -33% -7% -5% 3.54 25%
CMCO Columbus McKinnon 29.7 38% -43% 24% -15% -12% 2.22 69%
CMCSA Comcast 49.3 33% 30% 17% -5% 2% 1.43 95%
CMCT CIM Commercial Trust -355.7 -100% -111% -41% -34% -19% 2.49 19%
CME CME Group 75.5 104% -13% -9% 0% -3% 1.40 96%
CMG Chipotle Mexican Grill 65.8 40% 158% -1% -9% 7% 1.78 80%
CMI Cummins 45.7 43% 33% 5% -15% -10% 1.56 66%
CMLS Cumulus Media Inc -119.3 -60% -72% 127% 11% 23% 3.11 100%
CMO Capstead Mortgage -80.4 -10% -66% -8% -6% -4% 1.77 78%
CMP Compass Minerals IntL -10.6 7% -48% -7% -12% -15% 2.05 57%
CMPGY Compass Group 8.2 15% -47% 12% -1% -3% 1.75 84%
CMPR Cimpress NV 7.5 46% -84% -4% 2% 5% 2.76 77%
CMRE Costamare Inc 100.2 62% 34% 107% 19% 14% 2.61 98%
CMRX Chimerix -184.3 -92% 9% 102% -21% -1% 3.88 62%
CMS CMS Energy -7.2 30% -12% -34% -11% -11% 1.18 40%
CMT Core Molding Technologies 92.8 36% -53% 191% 14% 3% 3.52 100%
CMTL Comtech Telecomm 27.2 51% -69% 20% -8% 8% 2.54 75%
CMU MFS High Yield Municipal Trust 27.2 50% -30% -16% 0% -3% 0.77 92%
CMWAY Commonwealth Bank 67.2 53% 10% 26% 7% -3% 1.44 85%
CN Xtrackers MSCI All China Equity ET 35.0 56% -22% -8% -9% -1% 1.31 55%
CNA CNA Financial 65.5 82% -33% 11% -6% -6% 1.51 87%
CNBKA Century Bancorp 75.6 87% -2% 17% 14% -2% 1.73 98%
CNC Centene 19.4 64% -39% -22% 4% -4% 2.02 89%
CNCE Concert Pharmaceuticals Inc -454.7 -82% -133% -101% -35% -4% 3.50 3%
CNDT Conduent 111.8 109% -116% 173% 12% 3% 3.36 90%
CNET ZW Data Action Technologies Inc -265.5 -117% -90% 15% -51% -7% 4.82 14%
CNFR Conifer Holdings Inc -873.1 -368% -105% -33% -34% 4% 3.44 39%
CNHI CNH Industrial NV 105.1 66% 7% 95% 2% -5% 2.10 82%
CNI Canadian National Railway 22.4 44% -16% -14% -15% 0% 1.25 63%
CNK Cinemark Holdings 2.1 15% -89% 19% -3% -1% 3.04 78%
CNMD Conmed 101.3 67% 38% 70% 7% 0% 1.96 95%
CNNB Cincinnati Bancorp Inc 55.5 50% -37% 19% 0% 0% 1.06 100%
CNNE Cannae Holdings -12.0 27% 17% -50% -22% -9% 1.84 9%
CNNEF Canacol Energy Ltd -40.1 1% -64% -33% -12% -2% 1.64 37%
CNO CNO Financial Group 43.5 58% -26% 19% -11% -15% 2.13 69%
CNOB ConnectOne Bancorp Inc 85.2 106% -48% 44% -2% -7% 2.15 88%
CNP CenterPoint Energy -54.4 -16% -48% 5% 5% -2% 1.54 85%
CNQ Canadian Natural Resources 56.2 16% -19% 86% 19% 9% 2.40 95%
CNR Cornerstone Bldg Brands 103.1 87% -71% 165% 40% 3% 3.45 90%
CNS Cohen and Steers 26.9 32% 75% -19% 17% 9% 1.86 100%
CNSL Consolidated Comm Holdings 2.0 21% -76% 8% 24% -4% 3.13 85%
CNTY Century Casinos 94.4 43% 4% 156% 36% -1% 3.25 86%
CNVVY ConvaTec Group -146.8 -61% -26% -3% 22% 4% 1.38 100%
CNX CNX Resources 14.7 44% -73% 11% -9% -5% 3.22 75%
CNXN PC Connection -14.9 14% -7% -34% -7% -8% 2.01 45%
CO China Cord Blood Corp 49.1 80% -100% 34% 3% -11% 2.29 69%
COCP Cocrystal Pharma -762.8 -302% -126% -38% -15% 12% 5.81 33%
CODA Coda Octopus Group Inc 42.7 15% 86% 53% -3% 18% 3.57 92%
CODEF Codere SA\DISC -1067.8 -382% -143% -104% -54% -42% 0.63 0%
CODGF Compagnie de Saint-Gobain 83.9 47% -7% 55% 6% -7% 1.37 88%
CODI Compass Diversified Holdings 75.4 73% 33% 16% 2% -1% 1.65 90%
CODX Co-Diagnostics Inc -393.6 -132% 61% -86% -47% -3% 5.89 5%
CODYY Compagnie de Saint-Gobain 109.5 86% 3% 60% 11% 1% 1.69 91%
COE China Online Education Group ADR -428.0 -85% -75% -104% -67% -35% 4.03 0%
COF Capital One Financial 130.5 106% 16% 93% 18% -5% 2.13 89%
COFS ChoiceOne Financial Services Inc -11.4 53% -49% -52% -10% -7% 1.55 21%
COG Cabot Oil & Gas -310.3 -82% -83% -45% -19% -12% 2.04 15%
COHN Cohen & Co Inc -26.7 -13% 32% 19% -35% -26% 4.49 32%
COHR Coherent -25.5 -13% 14% 48% -7% -2% 2.57 95%
COHU Cohu 40.8 24% -12% 61% -23% -6% 2.99 53%
COKE Coca-Cola Consolidated 96.3 45% 168% 40% 34% 14% 1.93 83%
COLB Columbia Banking System 25.5 47% -52% 10% -19% -11% 2.11 62%
COLD Americold Realty Trust 34.8 63% 31% -31% -7% -2% 1.45 67%
COLL Collegium Pharmaceutical Inc -83.1 -7% -72% -11% -15% -10% 3.11 70%
COLM Columbia Sportswear 42.5 83% -43% -10% -14% -4% 1.77 67%
COMB GraniteShares Blmbrg CmdtyBrdStr N 61.1 64% -45% 4% 2% -2% 0.73 89%
COMM CommScope Holding Co Inc -44.2 -22% -83% 78% 32% 9% 2.62 94%
COMS ComSovereign Holding Corp -504.5 -170% -52% -65% -35% 3% 5.42 4%
CONE CyrusOne Inc -109.2 -4% -25% -42% -6% -8% 1.68 35%
CONN Conns -22.4 -11% -82% 150% 69% 19% 3.76 78%
COO Cooper Companies 35.4 42% 15% -4% -7% -2% 1.39 85%
COOP Mr Cooper Group Inc 97.1 48% 55% 118% -11% -1% 2.79 87%
COP ConocoPhillips 25.2 51% -55% 9% 10% 7% 2.28 99%
COR CoreSite Realty Corp -119.9 -32% -17% -22% 3% 8% 1.41 80%
CORE Core Mark Holding 71.9 42% 58% 52% 12% -4% 2.14 93%
CORR CorEnergy Infrastructure Trust Inc -53.2 16% -134% -78% -21% 9% 3.01 39%
CORT Corcept Therapeutics -5.1 13% -20% -16% -21% 0% 2.55 52%
COST Costco Wholesale 61.9 51% 45% -1% 7% 1% 1.11 100%
COTY Coty Inc Class A -50.9 -25% -89% 51% -4% 0% 3.33 78%
COUP COUPA SOFTWARE INC 45.9 53% 233% -42% -13% 4% 2.88 20%
COVTY Covestro 73.3 81% -69% 50% -2% -5% 1.95 80%
COWN Cowen Group Inc 114.1 19% 116% 133% 2% 2% 2.35 94%
CP Canadian Pacific Railway 107.3 95% 53% 17% 0% -8% 1.40 82%
CPA Copa Holdings Sa-A -112.7 -56% -68% 35% -11% -3% 2.73 74%
CPAC Cementos Pacasmayo SAA -193.0 -28% -82% -41% -21% -1% 2.11 35%
CPB Campbell Soup -26.9 16% -18% -42% -18% -9% 1.36 17%
CPE Callon Petroleum 82.7 31% -102% 254% 57% 48% 5.06 100%
CPF Central Pacific Financial 26.5 15% -52% 42% -3% -5% 1.98 90%
CPG Crescent Point Energy Corp -72.2 -36% -86% 135% 8% 12% 3.90 93%
CPHC Canterbury Park Holding Corp 24.8 52% -49% 2% 1% 9% 2.03 84%
CPIX Cumberland Pharmaceuticals -649.9 -244% -103% -46% -12% -2% 2.43 45%
CPK Chesapeake Utilities 40.7 47% 7% 2% -5% 0% 1.52 95%
CPLG CorePoint Lodging Inc 98.0 97% -107% 133% 13% 0% 2.97 98%
CPLP Capital Product Partners LP 48.0 80% -75% 18% 6% -1% 2.07 92%
CPRI Capri Holdings Ltd 105.6 38% -74% 207% 1% 1% 3.17 88%
CPRT Copart 94.5 81% 65% 19% 14% 1% 1.58 100%
CPRX Catalyst Pharmaceuticals -46.4 -13% 16% -15% 15% -1% 3.44 99%
CPS Cooper-Standard Holdings Inc -78.1 -39% -133% 81% -24% -4% 4.13 52%
CPSH CPS Technologies Corp -540.6 -270% 352% 348% -53% 25% 4.81 25%
CPSI Computer Programs And Systems -108.6 -47% -52% 10% -2% -1% 1.99 88%
CPSS Consumer Portfolio Services Inc -388.1 -194% -47% 18% -4% -1% 2.74 76%
CPT Camden Property Trust 76.8 72% 10% 15% 16% 8% 1.33 99%
CPTA Capitala Finance 33.7 70% -91% 14% 50% 7% 2.17 92%
CPYYF Centrica -180.1 -67% -113% 15% -2% -5% 2.07 89%
CPYYY Centrica PLC -262.5 -98% -108% 3% -9% -6% 2.13 72%
CQP Cheniere Energy Partners LP 22.7 54% -11% -19% -4% 3% 1.74 85%
CR Crane 11.9 1% -38% 29% -8% -7% 1.89 81%
CRAI CRA International 90.5 49% 14% 92% 19% 1% 2.21 95%
CRARF Credit Agricole SA -60.8 -26% -53% 14% -16% -11% 1.22 70%
CRARY Credit Agricole SA 14.2 4% -36% 28% -3% -8% 1.89 77%
CRBP Corbus Pharmaceuticals Holdings Inc -721.7 -209% -121% -111% -18% 7% 4.06 12%
CRDA Crawford & Company-A -33.3 -4% -31% -3% -19% -2% 2.18 66%
CRDB Crawford & Company-B -79.2 -22% -40% -4% -12% -5% 2.09 71%
CRDF CARDIFF ONCOLOGY INC -21.8 -11% -3% 94% -33% -5% 5.12 20%
CREE Cree 42.0 49% 39% 20% -17% -6% 2.88 50%
CREG China Recycling Energy Corp 115.8 196% -104% 202% 2% -5% 5.29 57%
CRESY Cresud SA ADR 16.9 14% -113% 59% 22% -8% 3.13 75%
CREX CREATIVE REALITIES INC -989.8 -393% -122% -62% -11% 57% 9.69 57%
CRF Cornerstone Total Return 20.2 31% -12% -5% -21% 1% 1.17 58%
CRH CRH Plc ADR 49.4 53% -2% 13% 8% -1% 1.67 91%
CRHCF CRH PLC 38.2 44% -16% 7% 6% -2% 1.41 80%
CRI Carter 15.1 58% -60% -15% 13% -1% 2.04 76%
CRIS Curis Inc -18.8 -9% 174% 496% -43% -50% 5.19 43%
CRK Comstock Resources -515.9 -234% -91% 6% 12% 8% 3.73 95%
CRL Charles River Laboratories Intl 159.1 98% 158% 72% 21% 9% 1.80 100%
CRM SalesForcecom 53.6 80% 22% -9% 4% 7% 1.89 61%
CRMD Cormedix Inc -177.5 -89% 455% -19% -27% 8% 5.07 27%
CRMT Americas Car-Mart 84.3 101% 55% 25% -15% -6% 2.42 64%
CRNT Ceragon Networks -106.1 -53% -60% 34% -20% 4% 3.42 34%
CRON Cronos Group -117.8 -43% -35% -4% -19% 13% 4.16 34%
CROX CROCS 208.1 64% 424% 204% 38% 10% 2.93 97%
CRRFY Carrefour SA -58.5 -11% -30% -8% 11% -2% 1.47 87%
CRS Carpenter Technology 18.6 31% -79% 31% -4% -13% 2.88 72%
CRSP CRISPR THERAPEUTICS AG 35.9 22% 45% 43% -6% 10% 3.46 41%
CRT Cross Timbers Royalty Trust 54.8 66% -48% 39% 23% 14% 2.25 100%
CRTD Creatd Inc -1058.3 -378% -135% -106% -59% -12% 9.29 4%
CRTO Criteo SA 102.4 16% -34% 180% 12% 3% 2.59 85%
CRUS Cirrus Logic -9.9 -5% 53% -7% -7% 3% 2.32 50%
CRVL Corvel 105.5 64% 82% 56% 17% 6% 1.79 100%
CRVS Corvus Pharmaceuticals Inc -447.9 -135% -133% -44% -22% -4% 4.62 7%
CRWS Crown Crafts Inc 36.1 9% 13% 36% -8% -1% 1.77 89%
CRY Cryolife 24.2 39% -51% 17% 22% -9% 2.23 83%
CRZBY Commerzbank AG 46.5 75% -79% 33% 9% -9% 2.52 77%
CS Credit Suisse ADR -43.1 1% -82% -34% -29% -7% 1.80 18%
CSBR Champions Oncology Inc 4.5 57% -24% -38% -29% -12% 3.91 29%
CSCO Cisco Systems 30.2 58% -20% -14% -1% -1% 1.47 91%
CSCW Color Star Technology Co Ltd -59.3 0% -128% 13% -17% 0% 6.65 44%
CSGKF Credit Suisse Group -180.4 -25% -86% -37% -30% -6% 1.76 16%
CSGP Costar Group 60.6 71% 64% -11% 1% 6% 1.70 87%
CSGS CSG Systems International -119.1 -19% -39% -28% -11% 2% 1.44 81%
CSII Cardiovascular Systems Inc -33.8 -2% -20% -8% 1% 10% 2.20 79%
CSIQ Canadian Solar Inc 70.2 11% 155% 77% -29% -5% 3.01 44%
CSL Carlisle Companies 67.0 56% 27% 21% 13% -6% 1.56 88%
CSLLY CSL 44.2 76% 10% -22% 4% 1% 1.58 83%
CSLT Castlight Health Inc Class B -26.5 -13% -103% 147% 21% 18% 3.95 99%
CSOD Cornerstone OnDemand Inc -157.7 -56% -57% -4% 5% 13% 1.96 82%
CSPI CSP Inc -115.8 -44% -28% -5% 31% 1% 2.65 72%
CSQ Calamos Strategic Total Return 90.8 76% 22% 17% -2% 2% 1.21 95%
CSR Centerspace 6.1 33% -9% -22% 4% 8% 1.53 98%
CSSE Chicken Soup for the Soul Entertain 248.7 40% 246% 415% 36% -2% 3.32 96%
CSTE Caesarstone Ltd 63.2 120% -62% 6% 7% -5% 2.31 74%
CSTM Constellium NV Class A 75.9 46% 11% 116% 23% 12% 3.35 95%
CSTR CapStar Financial Hldgs 52.8 46% -39% 48% 15% -5% 2.08 85%
CSU Capital Senior Living -38.1 -19% -128% 228% 13% -13% 4.53 77%
CSUAY China Shenhua Energy Co 37.3 64% -51% -1% 8% -3% 1.46 80%
CSV Carriage Services 85.1 66% 2% 61% -4% -6% 1.98 91%
CSVI Computer Svcs Inc 80.5 92% 89% -28% -17% -11% 1.32 37%
CSWC Capital Southwest 150.9 107% 43% 68% 9% 1% 1.51 86%
CSWI CSW Industrials Inc 98.1 70% 69% 36% -17% -8% 1.64 69%
CSX CSX 55.7 66% -1% 4% -6% -5% 1.50 80%
CTAS Cintas 76.8 79% 50% 5% 4% 5% 1.61 100%
CTBI Community Trust Bancorp 37.5 76% -66% -3% -13% -11% 1.74 69%
CTEK CYNERGISTEK INC -561.9 -239% -103% -8% -21% 11% 3.29 51%
CTG Computer Task Group 65.9 24% -32% 97% -2% -8% 2.34 73%
CTHR Charles & Colvard Ltd 152.7 25% 107% 257% -10% -3% 3.16 71%
CTIB Yunhong CTI Ltd -1763.0 -793% -110% -52% -31% 5% 5.41 26%
CTIC CTI BioPharma -464.6 -232% -108% 44% -32% -12% 3.66 46%
CTLT Catalent Inc 49.0 19% 105% 17% -6% 6% 1.91 72%
CTMX CytomX Therapeutics Inc -26.8 37% -126% -55% -29% -20% 3.54 13%
CTO Consolidated-Tomoka Land 82.5 76% -34% 48% 1% 0% 1.74 94%
CTPCY CITIC -204.8 -58% -68% -22% 18% -5% 0.65 82%
CTR ClearBridge Energy MLP Total Retur -23.3 -12% -91% 45% 27% 5% 2.23 90%
CTRE CareTrust REIT Inc 16.3 25% 6% -3% -9% -1% 1.86 85%
CTRN Citi Trends 229.4 60% 146% 333% -11% -13% 2.86 71%
CTS CTS 40.2 41% -52% 38% 9% -9% 2.05 82%
CTSH Cognizant Technology Solutions-A -65.3 -7% -62% -5% -17% -5% 1.54 57%
CTSO CytoSorbents -25.9 27% -83% -54% -21% -12% 3.24 6%
CTST CannTrust Holdings Inc -96.1 -2% -145% 2% -43% -2% 6.28 54%
CTT CatchMark Timber Trust Inc Class A 34.9 58% -46% 9% 8% -4% 1.92 84%
CTTAY Continental AG 37.4 64% -89% 23% 5% 4% 2.06 88%
CTXR CITIUS PHARMACEUTICALS INC 117.3 52% -7% 293% 83% 60% 4.84 88%
CTXS Citrix Systems -148.3 -3% -44% -56% -25% -3% 1.32 5%
CUAEF China Shenhua Energy Co Ltd 46.7 67% -72% 0% 1% 1% 0.83 82%
CUBA Herzfeld Caribbean Basin 86.6 73% -18% 45% -2% -3% 1.60 95%
CUBE CubeSmart 116.5 86% 13% 44% 16% 7% 1.32 98%
CUBI Customers Bancorp Inc 139.1 70% -30% 192% 23% 5% 2.62 87%
CUE Cue Biopharma -231.9 -9% -53% -89% -14% -15% 4.11 9%
CUEN Cuentas Inc -305.9 0% -144% -105% -53% -16% 9.25 0%
CUK Carnival PLC ADR -117.8 -56% -112% 34% 5% 3% 3.07 84%
CULP Culp 53.6 23% -80% 91% 7% 10% 2.26 100%
CURO CURO Group Holdings -9.6 -5% -76% 69% 9% 4% 3.58 87%
CUTR Cutera 118.6 50% -47% 216% 43% 19% 3.23 95%
CUZ Cousins Properties -63.0 -4% -50% -11% 2% 0% 1.66 84%
CVA Covanta Holding 43.5 16% -33% 58% 23% 15% 1.91 100%
CVBF CVB Financial 22.6 66% -55% -17% -11% -9% 1.73 64%
CVCO Cavco Industries 30.5 89% -48% -19% -9% 4% 2.56 71%
CVCY Central Valley Community Bancorp 6.0 20% -55% 8% 1% -7% 2.14 83%
CVE Cenovus Energy Inc -99.7 -50% -46% 79% 24% 25% 3.03 93%
CVEO Civeo Corp 34.1 27% -117% 96% 7% 4% 3.93 78%
CVGI Commercial Vehicle Group -45.8 -23% -6% 324% 1% -13% 3.58 80%
CVGW Calavo Growers -14.6 37% -83% -29% -23% -15% 1.74 27%
CVI CVR Energy Inc -3.1 61% -87% -38% -1% -9% 3.10 73%
CVLG Covenant Logistics Group-A 27.4 59% -90% 24% 1% -12% 2.83 73%
CVLT Commvault Systems 62.1 21% -40% 77% 16% 12% 1.74 98%
CVLY Codorus Valley Bancorp 8.4 30% -82% 9% 1% 3% 1.82 98%
CVM CEL-SCI CORPORATION -167.7 -84% 509% 11% 22% 4% 5.24 67%
CVNA Carvana 140.6 25% 655% 110% 6% 25% 4.03 99%
CVR Chicago Rivet & Machine Co 31.5 68% -61% -3% -8% -4% 1.85 71%
CVS CVS Health Corp -22.9 -1% -25% -2% 9% -9% 1.54 83%
CVSI Cv Sciences Inc -22.6 47% -131% -78% -31% 0% 5.65 5%
CVU CPI Aerostructures -224.3 -29% -125% -41% -37% -23% 2.87 33%
CVV CVD Equipment Corp -1348.6 -640% -96% -3% -10% -2% 3.34 37%
CVX Chevron 24.1 65% -56% -13% -3% 0% 1.71 92%
CW Curtiss-Wright 15.2 38% -51% 0% -1% -6% 1.79 78%
CWBC Community West Bancshares 84.8 98% -37% 28% -6% 3% 1.69 93%
CWBR CohBar -304.6 -22% -141% -84% -27% -11% 4.98 22%
CWCO Consolidated Water Co -10.7 50% -50% -48% -15% -3% 1.84 47%
CWEN Clearway Energy Inc 47.6 78% 28% -23% -6% -1% 1.68 38%
CWENA Clearway Energy Inc 50.0 79% 20% -19% -7% 0% 1.70 42%
CWGL Crimson Wine Group Ltd 116.5 131% -51% 35% 34% 16% 1.56 95%
CWH CAMPING WORLD HLDGS INC 17.2 29% 17% 8% -7% -6% 3.93 61%
CWST Casella Waste Systems 92.9 101% 94% -3% -7% -8% 1.78 77%
CWT California Water Service 27.0 47% -5% -12% -5% -2% 1.48 78%
CX Cemex S A B de C V 78.8 25% -27% 131% 14% -7% 2.72 83%
CXDC China XD Plastics -1081.6 -409% -137% -86% -56% -12% 2.79 0%
CXE MFS High Income Municipal Trust 26.0 51% -29% -18% -2% -5% 0.85 81%
CXH MFS Investment Grade Muni 68.5 85% -25% -23% -2% -1% 0.56 100%
CXP Columbia Property Trust Inc 22.3 54% -63% -1% -5% -4% 1.90 82%
CXW CoreCivic -276.8 -85% -91% -23% 26% 41% 2.64 90%
CYAD Celyad -495.6 -114% -134% -89% -37% -5% 3.81 1%
CYAN Cyanotech Corp -223.0 -58% -85% -25% -30% -6% 3.00 31%
CYBE CyberOptics -3.5 24% 35% -42% 34% 15% 2.80 59%
CYBR CyberArk Software Ltd 14.1 6% 53% 0% -10% 7% 2.38 59%
CYCC Cyclacel Pharmaceuticals Inc -369.1 -144% -133% 4% -27% -21% 4.20 44%
CYD China Yuchai International 9.5 31% -56% 2% 9% 11% 2.01 70%
CYH Community Health Systems 172.5 42% 199% 381% 33% 19% 4.67 98%
CYRBY Cyrela Brazil Realty -74.7 -37% 51% -16% 1% 12% 2.56 56%
CYRN CYREN -42.3 21% -128% -79% -30% 9% 3.74 10%
CYRX CryoPort 103.2 37% 291% 95% 15% 22% 3.43 70%
CYTH Cyclo Therapeutics Inc 4.9 134% -122% -75% -19% 17% 6.55 46%
CYTK Cytokinetics Inc 3.0 16% 110% -46% -15% -6% 3.46 50%
CZNC Citizens and Northern Corporation 34.0 76% -44% -8% 3% -2% 2.13 96%
CZR Caesars Entertainment Inc 84.2 47% 83% 117% 15% 2% 3.54 91%
CZWI Citizens Community Bancorp Inc 75.8 46% -46% 65% 0% 2% 1.52 90%
D Dominion Energy -108.6 -5% -24% -42% -6% -5% 1.23 51%
DAC Danaos 678.0 24% 207% 1773% 51% 19% 4.50 100%
DAIO Data I/O Corp -97.4 -49% -47% 66% 12% 5% 2.80 100%
DAKT Daktronics 29.6 51% -72% 19% -1% -4% 2.09 81%
DAL Delta Air Lines -14.7 -4% -65% 19% -9% -2% 2.20 76%
DAN Dana Holding Corp 28.1 7% -39% 63% -7% -14% 3.07 74%
DANOY Danone -0.2 52% -53% -35% -9% -10% 1.15 71%
DAR Darling Ingredients 175.7 87% 165% 126% -17% -9% 2.06 72%
DARE Dare Bioscience Inc -446.5 -209% -53% 3% -36% 6% 3.95 22%
DASTY Dassault Systemes SA 56.3 64% 13% 4% 2% 3% 1.55 100%
DB Deutsche Bank AG 13.9 32% -34% 3% -3% -14% 2.30 70%
DBD Diebold Nixdorf -193.6 -97% -54% 71% -13% -6% 4.59 65%
DBI Designer Brands-A 60.9 64% -82% 113% 2% -9% 3.94 80%
DBL Doubleline Opportunistic Credit -1.2 34% -32% -24% -7% -1% 0.68 98%
DBOEY Deutsche Boerse AG 40.2 85% -13% -34% 2% 4% 1.28 67%
DBSDF DBS Group Holdings 33.2 45% -44% 7% -4% -3% 1.23 85%
DBSDY DBS Group Holdings Ltd 57.8 59% -27% 12% -3% -5% 1.15 88%
DBVT DBV Technologies SA ADR -542.8 -196% -125% -34% -4% -7% 3.71 85%
DBX Dropbox -203.9 -67% -74% -10% -1% 8% 2.24 98%
DCF BNY Mellon Alcentra Glbl Crdt Incm 85.8 98% -23% -6% -5% -3% 0.97 92%
DCI Donaldson 21.8 31% -15% 2% 0% 0% 1.55 87%
DCO Ducommun 14.2 1% 7% 22% -7% 1% 2.58 69%
DCP DCP Midstream\DISC 101.6 120% -50% 105% 33% 13% 3.10 91%
DCPH Deciphera Pharmaceuticals -309.3 -50% -72% -81% -26% 7% 3.27 10%
DCTH Delcath Systems Inc -253.0 -59% -153% -16% -53% -10% 96.97 12%
DD Dupont De Nemours Inc 10.2 41% -112% 11% -6% -11% 1.98 75%
DDAIF Daimler AG 97.6 56% -10% 92% 3% 1% 1.96 95%
DDD 3D Systems Corporation -42.1 -21% 93% 384% 32% 34% 3.94 64%
DDF Delaware Inv Div & Income 54.5 72% -27% 7% 6% -3% 1.57 84%
DDS Dillard's 264.9 77% 26% 521% 80% 23% 3.58 93%
DE Deere & Company 132.1 62% 96% 88% -13% -7% 1.75 79%
DEA Easterly Government Properties Inc -18.8 30% -28% -42% -6% 1% 1.23 32%
DECK Deckers Outdoor 97.6 73% 133% 37% 1% 2% 2.16 98%
DECLQ Indexfam NASDAQ Declines Index 0.0 0% 39% -1% -52% 8% 50.05 47%
DEI Douglas Emmett 14.2 54% -57% -17% 3% -1% 1.56 87%
DENN Dennys 38.4 62% -51% 23% -15% -5% 2.53 74%
DEO Diageo PLC ADR 46.5 48% -8% 6% 9% 0% 1.17 99%
DESP Despegarcom -101.1 -51% -93% 39% -14% 1% 2.84 64%
DEX Delaware Enhanced Gbl Div & Income 65.6 72% -32% -1% 1% 0% 0.87 93%
DFEN Direxion Dly Aerospace&Def Bl 3X S 28.1 59% -98% 47% 23% 11% 4.22 91%
DFFN DIFFUSION PHARMACEUTICALS INC -230.2 0% -145% -67% -42% -1% 6.09 9%
DFIN Donnelley Financial Solutions INC 158.3 49% 25% 242% 11% 4% 2.78 98%
DFP Flah & Crum Dynamic Pref & Income 49.2 57% 2% -10% -9% -1% 0.92 83%
DFS Discover Financial Services 105.7 75% 20% 88% 20% 2% 2.21 92%
DG Dollar General Corporation 54.1 60% 72% -24% 1% 3% 1.22 83%
DGICA Donegal Group -79.6 -6% -34% -22% -3% -3% 1.41 67%
DGICB Donegal Group -11.5 4% -30% -10% -1% -1% 1.74 93%
DGII Digi International 35.7 23% -14% 43% -7% 1% 2.46 60%
DGLY DIGITAL ALLY INC -446.3 -105% -81% -91% -9% 4% 5.27 8%
DGX Quest Diagnostics -93.4 -22% -28% -15% -4% -3% 1.34 71%
DHC Diversified Healthcare Trust -1026.0 -435% -128% -35% -24% 10% 3.04 47%
DHF BNY Mellon Hi Yld Strat Fund 40.1 42% -17% 1% -2% 1% 0.85 100%
DHI DR Horton 88.5 85% 72% 27% 1% -2% 2.06 74%
DHIL Diamond Hill Investment Group 58.1 58% -50% 33% -2% -6% 1.56 90%
DHR Danaher 101.7 61% 120% 17% 13% 4% 1.31 100%
DHT DHT Holdings Inc 52.0 75% 31% 5% 0% 1% 2.48 97%
DHX DHI Group -14.1 9% -46% -23% -11% -13% 3.13 61%
DHY Credit Suisse High Yield Bond 34.6 38% -28% 4% -2% 1% 0.90 99%
DIAX Nuveen Dow 30 Dynamic Overwrite 32.8 50% -43% -3% -2% -1% 0.98 93%
DIFTY Daito Trust Construction 9.0 67% -88% -27% -9% 0% 1.52 78%
DIN Dine Brands Global Inc 70.5 79% -27% 78% -4% -7% 3.22 83%
DIOD Diodes 54.2 56% 51% 16% -16% 0% 2.30 67%
DIS Walt Disney 44.3 38% 13% 13% -17% -2% 1.50 69%
DISCA Discovery Communications -92.3 -29% -49% -1% -67% -8% 2.25 18%
DISCB Discovery Communications -163.6 -82% 95% 41% -27% -7% 4.07 39%
DISCK Discovery Communications Inc -76.7 -26% -47% 4% -64% -7% 2.14 22%
DISH DISH Network-A -160.1 -47% -36% -21% 5% -10% 2.33 73%
DIT Amcon Distributing Co 118.2 15% 26% 134% 21% 8% 1.66 95%
DJCO Daily Journal -61.1 -10% -17% -15% -4% 8% 2.09 57%
DK Delek US Holdings -4.7 33% -104% -9% 0% 12% 3.39 83%
DKILY Daikin Industries 18.2 34% 7% -13% -12% -2% 1.54 47%
DKL Delek Logistics Partners LP -45.1 -23% 56% 32% 10% -7% 2.42 83%
DKS Dicks Sporting Goods 141.1 88% 135% 103% 21% 15% 2.35 95%
DLA Delta Apparel 71.6 18% 6% 114% 6% -13% 2.73 77%
DLAKY Deutsche Lufthansa AG -31.9 9% -106% -28% -14% -5% 2.35 53%
DLB Dolby Labboratories 57.9 58% 2% 11% -8% 0% 1.42 87%
DLHC DLH Holdings Corp 30.3 20% 63% 18% 7% 9% 2.92 80%
DLNG Dynagas LNG Partners LP -235.4 -52% -109% -29% 4% 17% 3.38 69%
DLPN Dolphin Entertainment Inc 0.0 0% -105% 53% -61% 1% 5.62 35%
DLR Digital Realty Trust -69.1 -12% 5% -24% 3% 1% 1.46 80%
DLTH Duluth Holdings Inc Shs -B- 39.5 24% -82% 88% -1% 3% 3.29 86%
DLTR Dollar Tree -99.0 -13% -37% -24% -17% -9% 1.62 45%
DLX Deluxe 25.7 4% -81% 67% 5% -4% 2.35 87%
DMAC DiaMedica Therapeutics Inc -346.2 -109% -81% -37% -39% 1% 4.67 49%
DMB BNY Mellon Muni Bd Infrastr-Common 54.4 74% -18% -22% -4% -4% 0.71 88%
DMF BNY Mellon Muni Incm-Common Stk 94.7 107% -22% -22% 0% -3% 0.66 86%
DMLP Dorchester Minerals 59.8 73% -36% 23% 14% 8% 1.82 86%
DMLRY Daimler 107.2 51% 0% 102% 3% 0% 1.87 95%
DMO Western Asset Mortgage Defined Opp -28.6 9% -61% -19% -1% 1% 1.11 96%
DMRC Digimarc Corporation -142.5 -71% -52% 51% -20% -5% 3.80 44%
DMS Digital Media Solutions Inc -677.6 -278% -53% -43% -37% -10% 1.36 39%
DMTK Dermtech -187.5 -94% 67% 149% -35% 18% 3.32 49%
DNBHF DNB ASA 15.9 18% -41% 22% -4% -4% 2.37 82%
DNHBY DNB 28.8 11% -19% 34% -2% -3% 1.72 93%
DNIF Dividend and Income Fund 61.1 51% -5% 18% 10% 1% 1.21 96%
DNKEY DANSKE BANK A\/ -3.1 26% -89% 0% -14% -11% 1.85 72%
DNLI Denali Therapeutics -87.3 -44% 236% 141% 10% 15% 3.58 65%
DNN Denison Mines Corp 125.5 12% 89% 238% 12% 11% 3.47 83%
DNOW Now Inc -185.1 -48% -80% -18% -7% -7% 2.97 78%
DNP DNP Select Income -17.9 30% -36% -35% 1% -1% 0.83 92%
DNPLY Dai Nippon Printing Co -213.1 -46% -56% -42% -12% 2% 1.38 70%
DNZOY Denso Corp 96.6 79% -17% 46% -6% -1% 1.48 89%
DOC Physicians Realty Trust 36.4 75% -14% -25% -2% 2% 1.49 86%
DOCU DocuSign 88.2 40% 290% 29% 25% 41% 2.75 100%
DOGZ Dogness Intl -182.5 -49% -105% -7% -6% 25% 4.17 51%
DOOO BRP Inc 66.9 64% 7% 53% -12% -7% 2.58 68%
DOOR Masonite International Corp 39.1 38% -1% 26% -9% -8% 2.24 70%
DORM Dorman Products 36.9 47% -13% 11% -11% -3% 1.88 77%
DOV Dover 88.8 69% 59% 21% 2% -3% 1.46 91%
DOX Amdocs 58.2 77% -33% -4% -8% 0% 1.11 90%
DPG Duff&Phelps Global Utility Income 25.5 31% -18% 5% -2% -5% 1.38 83%
DPMLF Dundee Precious Metals 17.1 33% 100% -34% -8% -19% 2.73 16%
DPSGY Deutsche Post AG 124.0 58% 64% 71% 23% 6% 1.42 97%
DPW DPW HOLDINGS INC -985.8 -418% -153% -24% -24% 10% 7.78 20%
DPZ Dominos Pizza -5.0 6% 11% -16% 14% 6% 1.55 100%
DQ Daqo New Energy Corp ADR 213.9 28% 656% 333% -33% -30% 4.42 40%
DRD DRDGold 25.7 23% 277% -57% 5% -15% 3.55 22%
DRE Duke Realty 52.0 50% 26% 3% 7% 3% 1.35 91%
DRH Diamondrock Hospitality -18.0 -9% -64% 43% -7% 6% 2.58 82%
DRI Darden Restaurants 66.9 46% 1% 56% -9% -6% 2.07 84%
DRIO DarioHealth Corp -144.3 -72% -84% 167% -20% 10% 5.39 58%
DRNA Dicerna Pharmaceuticals 43.2 34% 142% 12% 44% 26% 3.33 96%
DRQ Dril-Quip -293.7 -110% -79% -11% 8% 16% 2.82 86%
DRRX Durect -235.7 -28% -71% -66% -27% -3% 4.27 7%
DRTT Dirtt Environmental Solutions Ltd 82.1 55% -78% 137% 5% 11% 3.04 99%
DS Drive Shack -37.3 -1% -112% 20% -6% 11% 3.75 82%
DSDVY DSV A/S UNS ADR 158.8 92% 133% 65% 17% -4% 1.53 91%
DSE Duff & Phelps Select Energy MLP\Di -136.8 -41% -133% 17% 24% 5% 2.56 93%
DSEEY Daiwa Securities Group Inc 15.0 40% -54% -4% -4% -4% 1.35 87%
DSGX Descartes Systems Group 53.5 60% 58% -9% 0% 13% 1.65 96%
DSKE Daseke 27.7 34% -86% 65% -11% -4% 4.10 62%
DSL DoubleLine Income Solutions 57.3 78% -33% -9% -6% -1% 1.01 94%
DSM BNY Mellon Strtgc Muni Bd-Auction 50.7 67% -27% -16% -1% 0% 0.64 99%
DSNKY Daiichi Sankyo 6.3 55% 25% -55% -32% -8% 1.82 8%
DSPG DSP Group -280.6 -87% -28% -44% -5% -9% 1.81 43%
DSS Document Security Systems Inc -1229.1 -451% -149% -114% -65% -39% 5.18 1%
DSU BlackRock Debt Strategies Fund 100.5 101% -26% -8% -2% 1% 0.68 99%
DSWL Deswell Industries Inc 131.4 81% 32% 82% 34% 30% 1.65 100%
DSX Diana Shipping 108.8 62% -44% 160% 54% 18% 2.80 96%
DTE DTE Energy Holding 16.4 29% -7% -8% -5% -8% 1.27 74%
DTEA DAVIDsTEA Inc -43.4 -22% -42% 308% 6% 28% 4.68 60%
DTEGF Deutsche Telekom 56.6 77% -15% -10% 0% 1% 1.17 95%
DTEGY Deutsche Telekom AG 101.5 102% 7% -2% 3% 0% 1.02 96%
DTF DTF Tax-Free Income 101.1 109% -27% -27% -3% 0% 0.43 100%
DTSS DATASEA INC -166.1 -16% -140% -20% -45% -4% 5.16 22%
DTST Data Storage Corp -91.9 0% -47% -30% -56% -16% 6.71 1%
DUK Duke Energy 38.2 52% -4% -9% -1% -5% 1.17 90%
DUOT Duos Technologies Group Inc -28.1 -14% 10% 62% 17% 6% 3.91 84%
DUSL Direxion Dly Industrials Bull 3X Sh 82.7 41% -13% 156% 15% -6% 3.66 85%
DVA DaVita Inv 50.6 44% 17% 20% 7% -2% 1.75 91%
DVAX Dynavax Technologies Corp -139.1 -35% -97% -2% -20% 14% 4.44 65%
DVD Dover Motorsports Inc 36.2 38% -31% 28% 6% 0% 2.07 83%
DVN Devon Energy 40.2 8% -79% 103% 24% 12% 3.23 88%
DVOLQ Indexfam NASDAQ Down Volume Index -23.5 0% 73% -36% -67% -18% 62.55 22%
DWAHY Daiwa House Industry -12.7 21% -67% -15% -13% 1% 1.54 70%
DWSN Dawson Geophysical 32.7 69% -119% 45% -3% 13% 3.53 66%
DX Dynex Capital 30.1 30% -14% 12% -2% -3% 1.48 88%
DXC DXC Technology 89.3 95% -106% 108% 34% -1% 2.75 86%
DXCM Dexcom 62.2 49% 271% -31% 9% 23% 2.49 83%
DXF Dunxin Financial Holdings -134.8 -65% -126% 40% -11% -11% 5.22 47%
DXLG Destination XL Group 147.3 11% 21% 412% 287% 61% 4.83 89%
DXPE DXP Enterprises 9.3 21% -77% 24% -3% -2% 3.01 82%
DXR Daxor Corp -451.5 -171% 9% -58% -23% 6% 3.84 11%
DXSPF Dexus 10.5 29% -42% -7% 11% 6% 0.68 100%
DXYN THE DIXIE GROUP INC -119.0 -60% -45% 171% -36% -13% 5.35 37%
DY Dycom Industries 21.2 30% -81% 42% -25% -16% 3.18 55%
DYAI Dyadic International Inc -9.1 59% 72% -103% -47% -9% 3.24 1%
DYNT Dynatronics Corp -203.2 -52% -114% -12% -9% 2% 4.12 61%
DZSI DASAN Zhone Solutions 89.6 46% 78% 112% 34% 38% 3.12 95%
E Eni S P A ADR 10.5 44% -71% -6% 0% -1% 1.62 89%
EA Electronic Arts -4.4 39% -55% -27% -3% -2% 1.73 76%
EAD Wells Fargo Inc Opp 77.5 73% -11% -2% -1% 1% 0.74 98%
EADSY Airbus Group 45.3 41% -33% 41% 10% 10% 2.16 94%
EAF GrafTech International 0.7 13% -85% 17% -4% -16% 3.18 73%
EARN Ellington Residential Mortgage REIT -28.2 -4% -12% -7% -7% -1% 1.64 72%
EARS Auris Medical Holding Ltd -373.0 -186% -134% 223% -15% 0% 5.89 59%
EAST Eastside Distilling Inc 15.5 19% -118% 57% 52% 31% 3.77 84%
EAT Brinker International 63.5 22% -33% 119% -23% -6% 3.07 65%
EBAY eBay 56.5 71% 18% -3% -1% 4% 1.62 89%
EBCOY Ebara 89.8 54% 6% 69% 12% 6% 1.77 90%
EBF Ennis 6.7 26% -25% -9% -3% -2% 1.54 91%
EBIX Ebix -60.2 -7% -110% 13% -1% 21% 3.22 39%
EBKDY Erste Group Bank AG 39.0 43% -52% 30% 6% -10% 1.83 83%
EBMT Eagle Bancorp Montana 48.4 67% -24% 3% -9% -8% 1.55 83%
EBR CENTRAIS ELETRICAS BRASILEIRAS -86.1 -43% 147% 43% 52% 17% 3.43 100%
EBRB Centrais Eletricas Brasileiras SA A -6.9 -3% 121% 40% 50% 19% 3.63 100%
EBS Emergent Biosolutions -26.1 23% -44% -56% -45% -2% 2.65 3%
EBSB Meridian Bancorp Inc 83.1 75% -41% 55% 8% -5% 1.82 88%
EBTC Enterprise Bancorp 37.3 70% -67% 13% -1% -4% 2.31 85%
EC Ecopetrol SA ADR -6.0 32% -73% -18% -4% 6% 2.30 79%
ECC Eagle Point Credit 124.9 112% -42% 78% 7% -1% 1.82 90%
ECF Ellsworth Growth and Income 65.3 55% 39% 7% 1% 3% 1.31 69%
ECHO Echo Global Logistics Inc 10.2 21% -55% 14% -2% -9% 2.33 69%
ECIFY Electricite de France SA 44.7 58% -41% 18% -2% -6% 1.79 68%
ECL Ecolab 46.5 87% -3% -31% -7% -4% 1.38 60%
ECOL US Ecology 18.1 86% -92% -29% -15% -10% 1.91 49%
ECOM ChannelAdvisor Corp -102.9 -51% 5% 33% -4% -3% 2.72 69%
ECPG Encore Capital Grp 35.7 80% -29% -3% 9% 7% 2.74 93%
ED Consolidated Edison -97.4 -7% -42% -28% -6% -8% 1.18 61%
EDAP Edap TMS SA -31.9 -16% 65% 121% -19% -3% 3.29 56%
EDD MS Emerging Markets Domestic -83.0 -7% -40% -21% -4% -2% 0.85 82%
EDF Stone Harbor Emerging Mkts Income -3.7 13% -49% -1% -8% 1% 1.53 91%
EDI Stone Harbor Emg Mkts Total Income -56.3 -9% -46% -4% -6% 3% 1.45 98%
EDIT Editas Medicine Inc -136.2 -20% -65% -26% -30% 7% 3.71 15%
EDN Empresa Distribuidora y Comercializ -20.5 14% -141% -12% 34% 38% 3.37 77%
EDPFY EDP - Energias 49.2 67% 11% -14% -14% -8% 1.32 47%
EDRY EuroDry Ltd 302.4 134% 188% 602% 214% 65% 4.28 85%
EDSA Edesa Biotech Inc -566.4 -207% -100% -43% -3% -23% 5.04 20%
EDU New Oriental Education & Technology -40.4 33% -78% -78% -60% -32% 2.49 2%
EDUC Educational Development 46.7 54% 0% 34% -32% -12% 2.79 49%
EDVMF Endeavour Mining -141.5 -24% -22% -40% 6% -6% 2.55 38%
EEA European Equity Fund 63.1 73% -21% 2% 1% -5% 1.15 90%
EEFT Euronet Worldwide 42.3 44% 9% 16% -7% -4% 1.99 73%
EEX Emerald Expositions Events -358.4 -179% -126% 52% -12% -1% 3.19 70%
EFC Ellington Financial Inc 89.1 79% 8% 39% 13% -1% 1.71 97%
EFF EV Floating-Rate Income Plus\Disc 44.7 62% -38% -14% -8% -3% 0.58 96%
EFL Eaton Vance Float-Rate 2022 Target 32.3 57% -35% -15% -8% -2% 0.89 81%
EFOI Energy Focus Inc -573.7 -167% -118% -80% -14% -1% 5.33 9%
EFR EV Senior Floating Rate 80.3 81% -33% -3% -4% -1% 0.65 100%
EFSC Enterprise Financial Servics 20.1 35% -65% 17% -8% -6% 2.06 85%
EFT EV Floating Rate Income 45.4 54% -35% -5% -6% -1% 0.67 97%
EFX Equifax 39.4 33% 39% 4% 27% -2% 1.51 99%
EGAN eGain -10.8 23% -69% -23% 5% -3% 3.26 18%
EGBN Eagle Bancorp Inc -66.0 -33% -61% 43% -1% -4% 2.07 92%
EGF BlackRock Enhanced Gov Fund -2.9 49% -45% -37% -8% -1% 0.52 31%
EGHT 8x8 26.0 17% -19% 35% -26% 11% 2.54 52%
EGLE Eagle Bulk Shipping Inc 98.0 57% -26% 170% 38% 8% 3.46 100%
EGO Eldorado Gold Corp -1.9 9% 30% -24% -15% -15% 3.25 24%
EGP EastGroup Properties 58.1 51% 39% 8% 10% 6% 1.45 96%
EGRNF China Evergrande Group -26.0 52% -111% -68% -38% -22% 3.07 24%
EGRX Eagle Pharmaceuticals Inc -393.1 -117% -96% -48% -11% 0% 2.21 39%
EGY VAALCO Energy 52.7 9% -33% 125% 31% 17% 3.69 92%
EHC Encompass Health 71.4 108% -31% -8% -7% -9% 1.54 74%
EHI Western Asset Global High 61.5 69% -10% -14% -7% 0% 0.68 97%
EHTH eHealth -9.9 19% 115% -79% -18% -8% 3.27 20%
EIG Employers Holdings 72.3 93% -42% 14% -3% -2% 1.57 92%
EIGR Eiger BioPharmaceuticals -327.8 -67% -99% -64% -20% -3% 3.16 3%
EIM EV Municipal Bond 65.0 78% -21% -23% -3% -1% 0.48 98%
EIPAF Eni -15.4 2% -72% 2% 0% 5% 1.62 91%
EIX Edison International -189.4 -46% -49% -32% -13% -6% 1.65 48%
EJPRY East Japan Railway -315.7 -97% -77% -35% -9% 7% 1.35 87%
EKSO Ekso Bionics Holdings -1274.3 -602% -133% 9% -26% -10% 4.73 21%
EKTAY Elekta -35.8 -18% -44% 18% -2% -1% 1.92 75%
EL Estee Lauder-A 92.2 81% 48% 21% -2% -1% 1.56 88%
ELA Envela Corp 60.7 0% 524% -17% -13% 18% 4.19 55%
ELDN Eledon Pharmaceuticals Inc -448.5 -119% -147% -56% -51% -23% 5.38 4%
ELF E L F BEAUTY INC 13.0 10% -8% 17% -7% -6% 2.76 74%
ELLO Ellomay Capital Ltd 38.5 7% 177% 5% -14% -2% 2.71 55%
ELLXF Elixinol Global Ltd -319.3 -52% -146% -59% -46% -19% 5.32 0%
ELMD Electromed Inc -16.6 15% 46% -63% -8% 12% 2.98 28%
ELOX Eloxx Pharmaceuticals -367.9 -60% -143% -76% -49% 24% 5.04 19%
ELP Companhia Paranaense deEnergiaCopel 18.0 25% 93% -25% -6% 8% 2.47 72%
ELS Equity Lifestyle Properties 68.5 86% 25% -15% 12% 6% 1.33 97%
ELSE Electro-Sensors Inc -209.3 -86% -38% -6% -22% -8% 2.72 25%
ELTK Eltek Ltd 62.7 160% -7% 11% -3% 2% 4.38 46%
ELVT Elevate Credit -265.2 -133% -107% 68% -3% 1% 3.49 74%
ELY Callaway Golf 97.7 104% 11% 59% 17% -2% 2.42 85%
ELYS Elys Game Technology Corp -672.3 -336% -54% 31% -33% -6% 6.55 53%
EMAN EMAGIN CORPORATION -3.3 -2% 36% 272% -13% 43% 4.94 67%
EMCF Emclaire Financial Corp 12.9 52% -58% -11% -5% 6% 2.49 79%
EMD Western Asset Emerg Mkts Debt 53.0 64% -14% -11% 2% 3% 0.85 100%
EME Emcor Group 101.4 81% 2% 57% 8% -2% 1.73 90%
EMF Templeton Emerging Markets 60.7 53% 1% 11% -6% -2% 1.12 80%
EMKR EMCORE 135.7 40% 40% 192% 80% 14% 2.62 100%
EML Eastern Co -31.9 -16% -43% 47% 16% -4% 2.62 90%
EMLP First Trust North America Engy Infr -5.8 16% -31% -11% 3% 0% 0.97 91%
EMN Eastman Chemical 67.6 67% -27% 39% 3% -7% 1.87 82%
EMO ClearBridge Energy MLP Opps -3.9 -2% -97% 54% 25% 3% 2.26 88%
EMR Emerson Electric 67.8 70% -7% 22% 1% -1% 1.66 91%
EMRAF Emera 59.3 70% 18% -14% -2% -3% 1.09 89%
EMX EMX Royalty Corp 73.6 76% 116% 19% -7% -16% 2.62 61%
ENB Enbridge 37.2 41% 1% 3% 4% 1% 1.37 95%
ENBL Enable Midstream Partners LP 48.8 74% -81% 49% 36% 6% 2.95 94%
ENDP Endo International PLC 1.0 38% -103% -1% -50% -17% 4.06 26%
ENG ENGlobal Corp -171.8 -86% 108% 186% -37% 33% 4.77 33%
ENGGY Enagas -311.9 -106% -53% -33% -1% -1% 1.33 63%
ENGIY GDF Suez SA 15.8 55% -50% -20% -7% -11% 1.41 53%
ENGQF Engie 6.9 49% -50% -22% -8% -13% 1.83 50%
ENIA Enel Americas SA ADR -258.1 -61% -71% -45% -24% -4% 1.70 29%
ENIC Enel Chile SA ADR -610.1 -224% -85% -53% -28% -5% 1.81 5%
ENLAY Enel SpA 53.4 66% 44% -19%