We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5464

9/25/2021 3:05:05 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 75% 0% 0% 0% 0% 1.00 94%
A Agilent Technologies 114.0 61% 100% 43% 13% 0% 1.41 92%
AA ALCOA CORP 146.3 41% -37% 277% 31% 16% 3.19 92%
AACAY AAC Technologies Holdings Inc -350.3 -95% -102% -46% -38% -17% 2.46 0%
AADI Aadi Bioscience Inc -330.7 -149% -86% 12% 11% -3% 4.22 64%
AAGIY AIA GROUP LTD -2.5 26% -17% -23% -15% -8% 1.62 40%
AAIC Arlington Asset Investment -94.3 -18% -105% 6% -10% 1% 2.23 69%
AAIGF AIA Group -7.9 18% -23% -24% -16% -9% 2.21 38%
AAL American Airlines 16.5 23% -101% 44% -8% 7% 3.16 70%
AAMC Altisource Asset Mgmt -496.1 -194% -112% -17% 20% 80% 4.11 72%
AAME Atlantic American Corp -263.8 -132% 0% 70% -11% 8% 4.36 45%
AAOI Applied Optoelectronics Inc -1360.5 -569% -131% -68% -22% 6% 3.39 11%
AAON AAON 28.9 54% 21% -20% 5% -1% 1.83 42%
AAP Advance Auto Parts 36.6 45% -21% 12% 2% 3% 1.69 100%
AAPL Apple Inc 100.6 98% 122% -1% 6% 0% 1.75 80%
AAT American Assets Trust Inc 65.0 69% -38% 35% 0% 2% 1.80 92%
AATC Autoscope Technologies Corp 61.7 36% -16% 95% 11% 7% 3.07 59%
AAUKF Anglo American 24.2 17% 8% 17% -19% -11% 2.07 50%
AAWW Atlas Air Worldwide Holdings 14.7 44% -27% -8% 11% 7% 2.72 100%
AB AllianceBernstein Holding LP 138.1 99% 71% 74% 12% 4% 1.85 99%
ABB Abb Ltd ADR 58.8 60% 11% 6% -3% -5% 1.37 79%
ABBV AbbVie Inc 61.5 86% -19% -6% -8% -10% 1.40 68%
ABC Amerisource Bergen 49.8 74% -9% -6% 1% 4% 1.62 89%
ABCB Ameris Bancorp 85.2 54% -41% 103% -8% 4% 2.37 79%
ABEO Abeona Therapeutics Inc -310.4 -30% -144% -77% -34% -5% 4.89 7%
ABEV Ambev SA ADR -183.1 -57% -83% -7% -19% -11% 2.24 46%
ABG Asbury Automotive 99.0 58% 123% 72% 12% 4% 2.45 84%
ABIO ARCA BIOPHARMA INC -928.0 -360% -121% -64% -22% -3% 4.79 8%
ABLZF ABB 60.6 64% 17% 14% 4% -6% 1.74 82%
ABM ABM Industries 27.9 58% -9% -13% -4% -7% 1.99 58%
ABMD Abiomed 23.0 64% -69% -4% 8% -1% 2.23 79%
ABR Arbor Realty Trust 99.2 91% 61% 41% -2% 2% 2.08 92%
ABST Absolute Software Corp 29.7 41% 71% -26% -23% 2% 1.62 33%
ABT Abbott Laboratories 51.1 63% 31% -12% 7% 1% 1.39 84%
ABTX Allegiance Bancshares Inc 34.4 41% -65% 33% -10% 0% 2.08 75%
ABUS Arbutus Biopharma Corp -98.7 -36% -104% 21% 33% 43% 5.09 86%
ABVC ABVC BioPharma Inc -560.7 -157% -144% -75% -54% 2% 5.54 12%
AC Associated Capital Group Inc Shs -A 12.7 68% -57% -28% -9% 5% 2.35 74%
ACAD Acadia Pharmaceuticals -337.2 -53% -67% -93% -39% 0% 3.03 3%
ACB Aurora Cannabis -177.5 -17% -147% -23% -39% -15% 4.88 14%
ACBI Atlantic Capital Bancshares Inc 94.3 57% -9% 95% -9% 2% 2.15 78%
ACC American Campus Communities 55.8 63% -20% 17% 0% 2% 1.63 89%
ACCO ACCO Brands Corp 9.6 20% -68% 19% -1% 0% 2.37 81%
ACCYY Accor -98.0 -16% -81% -6% -12% 4% 1.93 59%
ACDVF Air Canada -1.4 2% -67% 18% -16% -5% 2.61 59%
ACEL Accel Entertainment-A 14.6 58% -35% -26% -8% 3% 1.83 62%
ACER Acer Therapeutics -167.9 -6% -144% -30% -18% 0% 4.55 12%
ACET Adicet Bio Inc -821.9 -297% -146% -65% -26% 4% 4.16 12%
ACGBY Agricultural Bank China -173.4 -41% -70% -22% -9% 1% 1.13 41%
ACGL Arch Capital Group 28.9 44% -22% 2% -4% -6% 1.66 79%
ACH Aluminum Corporation of China 131.2 8% 19% 229% 21% 20% 2.71 76%
ACHC Acadia Healthcare Company Inc 88.4 40% 28% 100% -5% 2% 2.37 92%
ACHV Achieve Life Sciences Inc -802.6 -327% -136% -29% 8% 21% 4.61 29%
ACIU AC IMMUNE SA -44.3 -4% -70% 5% -20% 3% 3.50 54%
ACIW ACI Worldwide -5.7 17% -42% -11% -22% 2% 1.92 36%
ACLS Axcelis Technologies Inc 74.2 23% 90% 87% 22% 1% 2.78 92%
ACM AECOM 83.5 65% 51% 35% 1% 2% 1.81 93%
ACMR ACM Research -27.9 -14% 700% 7% -8% 11% 4.23 46%
ACN Accenture PLC 98.3 73% 53% 23% 11% 3% 1.32 96%
ACNB ACNB 43.0 86% -71% 9% -4% -3% 2.31 63%
ACOPF The a2 Milk Co -69.8 28% -100% -103% -18% -17% 2.10 3%
ACP Aberdeen Income Credit Strategies 11.2 32% -38% -8% -1% 0% 1.13 76%
ACR ACRES Commercial Realty Corp 95.3 77% -92% 143% -9% -2% 2.97 83%
ACRE Ares Commercial Real Estate Corp 79.6 74% -1% 49% 1% 1% 2.07 88%
ACRS Aclaris Therapeutics Inc 208.6 4% -34% 616% -3% 23% 4.84 58%
ACRX AcelRx Pharmaceuticals -390.4 -86% -130% -66% -29% -2% 4.48 7%
ACSAY ACS Actividades -200.1 -66% -81% -7% -3% 2% 1.92 55%
ACST Acasti Pharma Inc -266.3 -91% -119% -3% -58% -39% 5.71 10%
ACTG Acacia Research -5.9 -3% 74% 74% 6% 26% 2.30 75%
ACU Acme United Corp 44.1 56% 11% 16% -28% -12% 2.43 47%
ACY AeroCentury Corp 1061.3 10% 227% 3784% 501% 61% 6.29 100%
ADAP Adaptimmune Therapeutics PLC ADR -250.9 -28% -104% -63% 28% 17% 5.03 40%
ADBE Adobe 94.7 107% 83% -4% 3% -4% 1.76 82%
ADC Agree Realty 50.6 89% -9% -25% -9% -7% 1.41 51%
ADDYY Adidas AG -0.4 39% -15% -34% -15% -7% 1.68 35%
ADI Analog Devices 53.9 37% 47% 24% 3% 10% 1.84 100%
ADIL ADIAL PHARMACEUTICALS INC -147.2 -74% 6% 245% 83% 23% 5.60 99%
ADM Archer-Daniels Midland 63.8 85% -20% -2% -6% 0% 1.39 64%
ADMA ADMA Biologics -37.5 28% -133% -76% -31% -9% 3.89 4%
ADMP Adamis Pharmaceuticals -968.8 -455% -123% 11% -20% -5% 5.13 46%
ADMS Adamas Pharmaceuticals Inc -23.5 9% -127% -24% -11% 5% 3.86 49%
ADNT Adient PLC 50.2 30% -58% 112% -13% 0% 3.92 67%
ADP Automatic Data Processing 84.3 83% -8% 20% -1% -2% 1.39 85%
ADRNY Koninklijke Ahold Delhaize NV 32.3 49% 13% -20% 12% 1% 1.07 96%
ADS Alliance Data Systems 39.8 8% -109% 107% -10% 6% 2.98 73%
ADSK Autodesk 47.5 62% 40% -4% -2% -13% 2.00 61%
ADT ADT -169.3 -31% -51% -37% -30% -2% 2.63 33%
ADTN Adtran -30.9 -15% -36% 66% -12% -16% 2.44 66%
ADUS Addus HomeCare Corporation -8.5 44% -36% -45% -10% -7% 2.12 5%
ADVM Adverum Biotechnologies -356.7 -24% -115% -116% -46% -6% 4.31 1%
ADVQ Indexfam NASDAQ Advances Index -24.1 0% 1% -12% -27% -25% 58.93 44%
ADX Adams Diversified Equity 86.2 80% 10% 1% 0% 0% 0.97 92%
ADXS Advaxis Inc -676.6 -287% -149% -2% -2% 15% 5.84 19%
AE Adams Resources & Energy 9.8 23% -72% 18% 9% 4% 2.44 64%
AEE Ameren 25.4 57% -11% -25% -1% -3% 1.22 72%
AEF Aberdeen Chile 39.0 44% -13% 2% -11% -1% 1.11 80%
AEG Aegon NV 68.7 55% -66% 75% 12% -1% 2.13 96%
AEHL Antelope Enterprise Holdings Ltd -655.7 -293% -80% -8% -7% -9% 5.55 31%
AEHR Aehr Test Systems -22.0 -11% 480% 969% 507% 156% 4.14 100%
AEIS Advanced Energy Industries 14.8 6% 16% 16% -23% 4% 2.64 49%
AEL Equity Investment Life Hld 28.4 62% -69% 13% -17% -8% 2.63 70%
AEM Agnico-Eagle Mines -287.4 -73% 1% -71% -23% -10% 2.00 0%
AEMD Aethlon Medical Inc -478.5 -239% -129% 179% -22% 18% 6.34 30%
AENZ Aenza SAA -481.3 -154% -86% -58% 7% 28% 2.98 43%
AEO American Eagle Outfitters 61.6 60% -23% 66% -29% -11% 2.86 60%
AEP American Electric Power -9.2 29% -23% -31% -6% -7% 1.16 50%
AER AerCap Holdings NV 71.0 30% -51% 117% 3% 7% 2.65 92%
AERI Aerie Pharmaceuticals Inc -299.4 -70% -133% -36% -41% -19% 3.17 23%
AES AES 39.0 47% 34% -3% -14% -2% 1.80 54%
AESE ALLIED ESPORTS ENTERTAINMENT I -1476.8 -680% -135% -13% -30% -12% 4.22 29%
AETUF Arc Resources Ltd -55.8 -28% -59% 54% -1% 38% 2.82 100%
AEXAY Atos -644.4 -219% -99% -70% -21% 7% 1.98 13%
AEY ADDVANTAGE TECHNOLOGIES GROUP 12.8 34% 21% -12% -5% -5% 3.49 27%
AEYE AudioEye Inc -202.6 -28% -23% -65% -41% -8% 4.75 5%
AEZS AEterna Zentaris Inc -175.1 -88% -118% 39% -37% -19% 5.14 10%
AFB AllianceBernstein Nat Muni 67.5 79% -14% -24% -5% 0% 0.50 89%
AFBI Affinity Bancshares Inc 55.0 24% -30% 53% 7% 6% 1.44 91%
AFG American Financial Group 141.4 90% 0% 109% 2% -3% 1.81 93%
AFH Atlas Financial Holdings -432.5 -216% -148% 272% -8% 29% 6.22 75%
AFI Armstrong Flooring Inc -192.7 0% -136% -51% -55% -14% 3.91 11%
AFIN American Finance Trust Inc -75.5 -22% -86% 13% -6% -2% 2.31 63%
AFL AFLAC 24.9 28% -34% 14% -6% -7% 1.47 81%
AFLYY Air France-KLM SA -544.9 -251% -102% 12% -3% 9% 2.59 56%
AFMD Affimed NV -95.9 -48% -10% 55% -28% -4% 3.65 38%
AFT Apollo Senior Floating Rate 83.9 84% -28% -5% 1% 1% 0.66 100%
AG First Majestic Silver Corp -56.6 -25% 58% -22% -29% -3% 3.29 19%
AGCO AGCO 71.5 42% 63% 43% -10% -10% 1.97 65%
AGD Aberdeen Dividend 70.9 67% -7% 7% -2% -1% 1.01 90%
AGEN Agenus -478.7 -239% 122% 13% 6% -2% 3.58 82%
AGESY Ageas 2.1 27% -50% -8% -23% -7% 1.50 43%
AGFS AgroFresh Solutions Inc -680.8 -253% -119% -48% 1% 20% 3.73 43%
AGI Alamos Gold Inc -168.6 -30% 4% -56% -11% -5% 2.83 3%
AGIO Agios Pharmaceuticals Inc -119.9 -33% -90% 3% -20% 9% 2.79 51%
AGLE Aeglea BioTherapeutics -18.5 6% -67% -23% -6% 7% 3.34 43%
AGM Federal Agricultural Mortgage 63.6 60% 2% 35% -1% 10% 2.01 92%
AGMA Federal Agricultural Mortgage Corp 54.1 31% 5% 47% 5% 8% 1.94 83%
AGMH AGM Group Holdings -342.2 -56% -112% -77% -18% 1% 3.64 20%
AGNC AGNC INVT CORP -7.2 19% -43% -12% -8% 0% 1.16 60%
AGO Assured Guaranty 111.1 71% -35% 107% -6% -6% 2.00 87%
AGR Avangrid Inc 2.4 44% -36% -30% -6% -4% 1.28 62%
AGRO Adecoagro SA 52.8 34% -31% 58% -14% 1% 2.09 64%
AGRX Agile Therapeutics -372.0 -136% 150% -100% -28% -3% 4.73 3%
AGS PlayAGS 25.3 18% -125% 88% -24% -5% 4.12 65%
AGTC Applied Genetic Technologies Corp -231.8 -18% -88% -69% -26% -9% 4.23 1%
AGX Argan Inc -165.7 -43% -39% -27% -12% -1% 1.81 33%
AGYS Agilysys 125.8 77% 172% 85% -10% 0% 2.49 74%
AHCHY Anhui Conch Cement Co -14.3 48% -44% -52% -1% 4% 1.65 46%
AHCO AdaptHealth Corp 52.0 66% 84% -18% -27% -3% 1.92 18%
AHEXY Adecco SA -93.1 -2% -42% -31% -28% -6% 1.47 22%
AHH Armada Hoffler Properties Inc 58.3 78% -45% 21% -6% 4% 1.87 92%
AHKSF Asahi Kasei Corp 12.1 55% -77% -11% -4% 8% 1.94 67%
AHKSY Asahi Kasei Corp -20.2 8% -77% -9% -4% 9% 1.65 65%
AHODF Koninklijke Ahold 7.2 33% -1% -25% 10% 2% 1.01 98%
AHOTF American Hotel Income -6.4 -3% -93% 46% -8% 4% 2.60 74%
AHPI Allied Healthcare Products Inc -318.6 -159% 159% -6% 79% -24% 6.39 37%
AHT Ashford Hospitality Trust -253.3 -50% -150% -27% -74% 8% 5.88 6%
AIF Apollo Tactical Income 86.0 87% -24% -4% 2% 3% 0.74 98%
AIG American International Group 79.7 64% -43% 75% 8% 1% 2.13 100%
AIHS Senmiao Technology -491.2 -162% -140% -37% -40% 11% 6.03 9%
AIKI AIKIDO PHARMA INC -65.7 0% -134% 12% -23% 7% 5.16 18%
AIM AIM ImmunoTech Inc -458.9 -149% -132% -36% -11% 0% 5.18 32%
AIMC Altra Industrial Motion -22.1 -11% -18% 13% -18% -7% 2.67 60%
AIN Albany International-A 20.9 26% -49% 23% -19% 1% 2.10 68%
AINC Ashford -243.7 -122% -137% 87% -36% -11% 4.34 39%
AINV Apollo Investment 54.1 43% -37% 43% -8% -3% 1.72 81%
AIQUY Air Liquide 51.2 82% 0% -28% -10% -3% 1.11 68%
AIR AAR 29.6 34% -78% 47% -21% -1% 2.74 56%
AIRG Airgain Inc -138.1 -12% -54% -39% -42% -4% 2.92 3%
AIRI AIR INDUSTRIES GROUP -288.0 -80% -77% -38% -17% -7% 3.81 14%
AIRT Air T Inc 114.6 81% -2% 193% 28% -3% 3.76 76%
AIT Applied Industrial Technologies 41.0 42% -34% 31% -5% 1% 2.01 69%
AIV Apartment Investment & Management-A -714.0 -202% -132% -110% -11% 1% 1.91 6%
AIZ Assurant 38.0 40% 12% 2% -2% -3% 1.44 82%
AJG Arthur J Gallagher & Company 122.2 100% 63% 15% 5% 9% 1.23 100%
AJMPF ASHMORE GROUP -135.2 -20% -59% -28% -15% -11% 2.23 18%
AJRD Aerojet Rocketdyne Holdings Inc -16.3 3% -10% -22% -15% 4% 1.72 66%
AJX Great Ajax Corp 52.6 68% -33% 19% 5% 1% 1.88 91%
AKAM Akamai Technologies 33.0 79% -1% -38% -10% -2% 1.49 62%
AKBA Akebia Therapeutics Inc -773.0 -326% -118% -21% -36% 8% 4.21 23%
AKBTY Akbank Turk Anonim Sirketi -635.4 -239% -92% -48% -9% -14% 2.36 4%
AKOA Embotelladora Andina SA ADR -228.0 -54% -86% -32% -8% -4% 2.10 33%
AKOB Embotelladora Andina SA ADR -348.8 -124% -84% -23% -8% -2% 2.46 40%
AKR Acadia Realty Trust 50.5 36% -72% 66% -11% -2% 2.10 84%
AKTS Akoustis Technologies -220.8 -93% -28% -8% -9% 18% 3.45 26%
AKTX Akari Therapeutics PLC -543.9 -218% -69% -31% -7% 2% 4.12 8%
AKU Akumin Inc -420.7 -118% -93% -61% -35% 1% 2.05 10%
AL Air Lease Corp -40.8 -7% -63% 8% -17% -5% 2.64 49%
ALB Albemarle 134.6 69% 74% 137% 32% -2% 2.43 89%
ALBO Albireo Pharma -26.6 2% -54% -41% -19% 9% 3.24 26%
ALCO Alico 11.2 32% -44% -3% -5% -5% 1.66 76%
ALDX Aldeyra Therapeutics -5.7 19% -65% -12% -30% -5% 4.11 26%
ALE Allete -2.3 35% -65% -16% -18% -12% 1.47 46%
ALEX Alexander & Baldwin Inc 73.4 38% -43% 89% 19% 14% 2.07 98%
ALFVY Alfa Laval 93.0 82% -2% 46% 5% -2% 1.74 84%
ALG Alamo Group 39.4 49% 3% 5% -9% -3% 1.81 68%
ALGN Align Technology 72.8 21% 34% 95% 14% 2% 2.51 99%
ALGT Allegiant Travel 35.8 23% 16% 33% 5% 10% 2.40 60%
ALIM Alimera Sciences Inc -317.4 -74% -122% -44% -55% -12% 4.02 10%
ALJJ ALJ Regional Holdings Inc -701.1 -335% -88% 13% -37% -6% 4.37 32%
ALK Alaska Air Group -125.9 -63% -59% 33% -8% 6% 2.35 66%
ALKS Alkermes 45.2 43% -77% 57% 29% 6% 2.29 100%
ALL Allstate 45.4 46% -14% 11% -4% -4% 1.34 86%
ALLE Allegion PLC 78.2 88% 6% 8% -5% -2% 1.52 80%
ALLK Allakos Inc -200.3 -100% 79% 1% 13% 29% 3.51 41%
ALLT Allot Ltd 85.1 68% 93% 39% -24% -6% 2.25 57%
ALLY Ally Financial Inc 109.8 68% 54% 90% 0% -1% 2.20 89%
ALNA Allena Pharmaceuticals -906.3 -345% -144% -60% -37% 0% 4.68 10%
ALNY Alnylam Pharmaceuticals 24.1 22% 48% 3% 3% -8% 2.43 76%
ALOT AstroNova 53.1 53% -80% 65% 9% 1% 2.45 75%
ALPMF Astellas Pharma Inc -233.5 -74% -56% -24% -8% 4% 1.19 82%
ALPMY Astellas Pharma Inc -110.1 -12% -54% -25% -9% 4% 1.47 78%
ALPN Alpine Immune Sciences -106.9 -53% 7% 1% 2% 10% 4.18 34%
ALRM Alarmcom Holdings Inc -33.6 -17% -8% 15% -9% 2% 2.19 52%
ALRN Aileron Therapeutics -601.8 -213% -113% -50% -26% -5% 5.62 12%
ALRS Alerus Financial 56.8 52% -22% 28% -13% 5% 1.56 73%
ALSN Allison Transmission Holdings Inc -32.7 14% -83% -32% -16% -5% 1.76 17%
ALSSF Alsea -20.7 -10% -94% 85% 10% 8% 2.20 90%
ALT Altimmune Inc -197.0 -71% -45% -13% -11% 9% 5.26 43%
ALTA Altabancorp 86.8 58% -24% 89% -8% 2% 2.19 84%
ALTM Altus Midstream Co 222.2 72% -117% 525% -6% 6% 4.02 98%
ALTR Altair Engineering 72.1 57% 28% 49% 3% 0% 2.20 95%
ALV Autoliv 1.0 25% -49% -8% -15% -1% 2.09 52%
ALX Alexander's -144.3 -31% -61% -21% -6% 0% 1.44 55%
AM Antero Midstream Corp 49.2 33% -61% 83% -5% 10% 2.90 96%
AMADY Amadeus IT Group SA -116.8 -22% -80% -10% -17% 11% 1.96 60%
AMAL Amalgamated Bank 18.0 41% -66% 11% -5% -1% 2.27 55%
AMAT Applied Materials 144.6 60% 226% 110% 0% 8% 2.40 98%
AMBA Ambarella Inc 172.8 39% 270% 196% 53% 65% 2.77 95%
AMBC Ambac Financial Group Inc -106.7 -5% -85% -20% -17% 2% 2.07 33%
AMBO Ambow Education Holding Ltd -872.0 -344% -126% -50% -39% 2% 5.25 4%
AMC AMC Entertainment Holdings Clss A 237.1 67% 63% 731% -30% -8% 5.90 63%
AMCX AMC Networks Inc -2.1 -1% -80% 63% -31% 1% 2.63 46%
AMD Advanced Micro Devices 49.2 34% 172% 2% 19% -1% 2.81 72%
AME Ametek 51.7 60% 12% -2% -7% -4% 1.41 79%
AMED Amedisys -0.2 76% -25% -68% -42% -12% 2.11 0%
AMEH Apollo Medical Holdings 306.2 58% 333% 443% 65% 34% 3.00 82%
AMG Affiliated Managers Group 114.1 84% -42% 108% -4% -7% 2.13 80%
AMGN Amgen -22.9 32% -40% -46% -15% -3% 1.36 7%
AMH American Homes 4 Rent Class A 92.9 92% 28% 9% -4% -1% 1.38 80%
AMKBY A P MOLLAR-MRSK 86.8 30% 92% 71% 0% 11% 2.04 93%
AMKR Amkor Technology 118.0 48% 196% 112% 11% 5% 2.82 89%
AMN AMN HealthCare Services 112.8 77% 66% 69% 18% 7% 1.98 98%
AMNB American National Bankshares 24.2 26% -63% 33% -2% -3% 2.16 79%
AMOT Allied Motion Technologies 19.2 72% -59% -19% -17% -9% 2.39 40%
AMOV America Movil SAB de CV 41.2 55% -34% 18% 16% -2% 1.98 80%
AMP Ameriprise Financial 77.7 48% 44% 54% 6% 0% 2.00 96%
AMPE AMPIO PHARMACEUTICALS INC 59.3 30% 190% 75% -1% 18% 4.67 51%
AMPG AmpliTech Group Inc -718.4 -359% 233% 184% -25% 16% 6.59 17%
AMPH Amphastar Pharmaceutical Inc -233.3 -65% -56% -33% -15% 0% 1.80 37%
AMR Alpha Metallurgical Resources 199.2 114% -88% 465% 81% 26% 4.52 83%
AMRC Ameresco Inc 144.9 87% 304% 68% -5% -8% 2.53 77%
AMRK A-MARK PRECIOUS METALS INC 141.2 64% 350% 60% 17% 23% 2.40 94%
AMRN Amarin PLC ADR -762.3 -356% -109% 11% 13% -7% 3.58 34%
AMRS Amyris 141.9 57% 23% 395% -19% -8% 5.48 59%
AMRX Amneal Pharmaceuticals Inc -9.9 17% -130% 2% -5% -3% 3.84 42%
AMSC American Superconductor 2.7 9% 63% -23% -26% 13% 3.80 12%
AMSF Amerisafe 0.1 44% -41% -31% -10% 1% 1.42 28%
AMSWA American Software-A 84.2 51% 76% 48% 5% 7% 1.95 78%
AMSYF ArcelorMittal 90.3 66% -59% 103% -11% -12% 2.30 73%
AMT American Tower-A 73.8 87% 51% -15% 2% 1% 1.40 80%
AMTB Amerant Bancorp 58.7 32% -84% 113% 9% 4% 3.00 90%
AMTBB Mercantil Bank Holding Corp 63.2 4% -59% 140% 13% 12% 2.92 90%
AMTX Aemetis Inc -306.8 -153% 1234% 424% 18% 43% 6.02 52%
AMWD American Woodmark -171.6 -13% -73% -49% -24% -16% 2.53 3%
AMX America Movil S A B de C V 62.3 81% -34% 15% 15% -2% 1.72 79%
AMZN Amazon com 35.0 62% 24% -24% -3% 5% 1.65 61%
AN AutoNation 139.2 67% 132% 104% 26% 11% 2.09 98%
ANAB AnaptysBio -2.1 -1% -126% 54% -1% 10% 3.36 63%
ANAT American National Insurance 186.0 81% 6% 157% 26% 0% 1.58 97%
ANCUF Alimentation Couche-Tard 18.4 48% 5% -27% 5% -4% 1.43 82%
ANDE Andersons 26.9 48% -67% 21% -6% -2% 2.51 76%
ANET Arista Networks Inc 52.6 42% -21% 44% -5% -3% 2.00 88%
ANEWF Australia and New Zealand Banking G 18.4 2% -51% 35% -10% -3% 1.15 77%
ANF Abercrombie & Fitch-A 88.4 29% 53% 139% -18% 1% 3.21 80%
ANFGF Antofagasta -28.5 -14% 7% 3% -14% -8% 1.73 39%
ANGI ANGI Homeservices 4.5 29% -88% 10% -4% 36% 2.94 56%
ANGO Angiodynamics 95.8 60% -50% 109% -17% -12% 2.18 74%
ANGPY Anglo American Platinum 61.9 48% 166% 15% -19% -13% 2.82 40%
ANIK Anika Therapeutics -2.3 34% -59% -18% -16% -4% 2.37 46%
ANIOY ACERINOX SA ADR 52.9 24% -47% 36% 5% 1% 0.69 83%
ANIP ANI Pharmaceuticals Inc -20.5 14% -93% -18% -7% 15% 2.44 55%
ANIX Anixa Biosciences Inc 32.8 22% -52% 75% 18% -1% 3.90 57%
ANSLY Ansell -91.4 -5% -6% -39% -24% -3% 1.50 11%
ANSS Ansys 34.1 51% 45% -18% 1% 0% 1.79 62%
ANTE AirNet Technology Inc 65.7 22% -26% 183% -9% -4% 4.97 31%
ANTM Anthem Inc 39.8 40% -8% 18% -4% 3% 1.76 88%
ANY Sphere 3D Corp -432.6 -216% 154% 84% 131% 38% 6.89 57%
ANZBY Australia & New Zealand Banking Gro 52.1 43% -42% 38% -12% -3% 1.55 76%
AOD Aberdeen Total Dynamic Dividend 74.5 75% -9% 1% -5% -3% 0.95 87%
AON Aon 141.3 131% 46% 17% 19% 7% 1.30 100%
AOS AO Smith 9.9 39% -36% -14% -11% -10% 1.62 58%
AOSL Alpha & Omega Semiconductor Ltd 85.3 10% 108% 129% 6% 18% 3.08 69%
AP Ampco-Pittsburgh -56.4 -6% -83% 6% -25% -2% 3.79 29%
APA Apache 21.7 20% -104% 65% -5% 22% 3.69 90%
APAJF APA Group -429.9 -146% -61% -49% -13% -5% 1.26 22%
APAM Artisan Partners Asset Management I 51.7 47% 56% 13% -4% 1% 2.04 83%
APD Air Products and Chemicals 15.4 61% 11% -46% -14% -3% 1.40 16%
APDN APPLIED DNA SCIENCES INC -650.6 -209% -143% -68% -27% -7% 6.07 4%
APEI American Public Education Inc -185.9 -29% -69% -41% -11% 0% 2.22 4%
APEN Apollo Endosurgery 231.1 91% -18% 515% 5% 17% 4.18 93%
APH Amphenol 53.1 47% 16% 13% 10% 3% 1.45 100%
APLE Apple Hospitality REIT Inc 20.7 4% -48% 43% 0% 11% 2.08 98%
APLS Apellis Pharmaceuticals 5.4 37% 12% -28% -54% -48% 3.57 6%
APNHY ASPEN PHARMACR 74.0 16% -13% 108% 45% 35% 2.25 96%
APO Apollo Global Management LLC 58.3 59% 51% 14% -2% 8% 2.11 96%
APOG Apogee Enterprises 23.7 5% -57% 54% -16% -10% 2.38 76%
APOP CELLECT BIOTECHNOLOGY LTD -351.3 -50% -146% -77% -64% -63% 5.12 0%
APPF AppFolio Inc A -7.7 36% 0% -49% -18% 1% 2.38 9%
APPN Appian -49.0 -24% 159% 49% -27% 6% 3.69 28%
APPS Digital Turbine 817.0 45% 5952% 107% -9% 37% 4.23 68%
APRN Blue Apron Holdings -1310.3 -573% -127% -40% 36% 54% 5.58 36%
APT Alpha Pro Tech Ltd -240.0 -49% 43% -85% -19% -13% 4.01 1%
APTO Aptose Biosciences -32.9 32% -58% -92% -30% -8% 3.83 3%
APTS Preferred Apartment Communities Inc 107.3 92% -65% 101% 18% 2% 2.20 93%
APTV Aptiv 36.8 11% 22% 42% -7% -3% 2.24 78%
APTX Aptinyx Inc -844.6 -314% -144% -60% -22% -3% 3.85 8%
APVO Aptevo Therapeutics -92.9 -46% -129% 95% -37% -3% 4.53 25%
APWC Asia Pacific Wire & Cable Corp Ltd -328.9 -164% -36% 79% -29% -4% 3.73 31%
APYX Apyx Medical Corp 75.5 29% 18% 140% 16% 9% 3.65 100%
AQB AQUABOUNTY TECHNOLOGIES INC -149.6 -32% -6% -41% -35% -9% 4.62 6%
AQMS Aqua Metals Inc -210.4 -105% -74% 101% -40% -5% 5.19 19%
AQN Algonquin Power & Utilities Corp 69.8 79% 30% -11% -4% -3% 1.21 71%
AQST Aquestive Therapeutics Inc -1006.8 -379% -127% -82% 1% 10% 4.67 24%
AQUA Evoqua Water Technologies 82.1 58% 67% 65% 14% 3% 2.55 99%
AR Antero Resources Corp 172.6 77% -58% 429% 13% 38% 4.63 98%
ARAV Aravive Inc -1165.4 -492% -105% -56% -32% 0% 4.15 6%
ARAY Accuray -57.8 -29% -55% 30% -20% -1% 3.30 44%
ARC ARC Document Solutions -97.6 -49% -42% 214% 40% 13% 3.61 87%
ARCB ArcBest Corporation 88.9 42% 14% 115% 28% 16% 2.63 77%
ARCC Ares Capital Corporation 89.5 75% 1% 28% 1% 3% 1.29 98%
ARCH ARCH COAL INC 43.9 73% -65% 34% 28% 6% 2.87 88%
ARCO Arcos Dorados Holdings Inc -210.5 -70% -69% -13% -19% -9% 2.28 45%
ARCT Arcturus Therapeutics Holdings Inc -124.5 -62% 371% -2% 42% -4% 5.41 25%
ARD Ardagh Group 62.7 41% 13% 48% -3% -3% 1.98 83%
ARDC Ares Dynamic Credit Allocation 95.0 85% -16% 3% 1% 5% 0.74 99%
ARDS Aridis Pharmaceuticals Inc -929.0 -338% -123% -85% -52% -6% 4.48 5%
ARDX Ardelyx Inc -561.9 -128% -122% -113% -88% -6% 3.75 1%
ARE Alexandria Real Estate Equities 97.5 115% 15% -9% 2% -3% 1.27 77%
AREC American Resources Corp -180.0 -51% -118% 0% -36% -13% 5.21 10%
ARES Ares Management LP 182.7 111% 227% 68% 20% 7% 1.80 94%
ARGO Argo Group International 11.5 20% -65% 18% -8% -4% 1.86 73%
ARGX argenx SE 80.9 64% 243% -11% -6% -11% 2.31 47%
ARI Apollo Commercial Real Estate Finan 82.4 79% -40% 59% -10% 0% 2.01 87%
ARKR Ark Restaurants Corp -125.4 -40% -77% 3% -24% 0% 2.57 43%
ARL American Realty Investors 2.4 6% -74% 25% 31% 18% 3.91 71%
ARLO Arlo Technologies Inc -305.1 -109% -107% -8% -13% 7% 4.03 35%
ARLP Alliance Resource Partners LP 129.7 66% -92% 214% 35% 19% 2.85 98%
ARMK Aramark -16.5 4% -72% -7% -18% -3% 2.22 47%
ARMP Armata Pharmaceuticals Inc -13.5 27% -127% -19% -13% 2% 4.13 27%
ARNA Arena Pharmaceuticals -16.3 31% -12% -55% -22% 19% 2.42 34%
ARNGF Argonaut Gold -38.4 -2% 18% -23% -10% -4% 3.42 58%
AROC Archrock Inc -125.3 -58% -70% 18% -15% 1% 2.88 53%
AROW Arrow Financial 42.9 71% -48% 6% -9% -1% 1.83 79%
ARR ARMOUR Residential REIT Inc -1.5 33% -87% -6% -8% 2% 1.66 70%
ARTL ARTELO BIOSCIENCES INC 28.2 157% -145% -23% -40% -12% 5.04 14%
ARTNA Artesian Resources-A -96.7 -18% -36% -18% 2% 1% 1.41 65%
ARTW Art's-Way Manufacturing Co Inc 15.0 30% -29% 12% -7% -4% 3.33 53%
ARW Arrow Electronics 23.5 23% -4% 9% -3% -5% 1.68 79%
ARWR Arrowhead Pharmaceuticals 49.3 33% 197% 10% -32% 3% 3.40 47%
ARZGY Assicurazioni Generali 41.8 15% -14% 31% 2% 8% 0.96 100%
ASA ASA Gold and Precious Metals 14.4 45% 62% -45% -16% -5% 1.90 8%
ASAZF Assa Abloy AB 36.3 60% -6% -3% -6% -3% 2.08 75%
ASAZY Assa Abloy AB 34.8 43% 1% -1% -9% -5% 1.45 75%
ASB Associated Banc-Corp 50.6 57% -64% 42% -5% 3% 2.07 84%
ASBFY Associated British Foods PLC -262.6 -83% -63% -28% -22% -5% 1.69 35%
ASC Ardmore Shipping Corp -315.0 -109% -98% -16% -23% 15% 3.41 40%
ASG Liberty All-Star Growth 58.5 62% 29% 0% 1% 4% 1.48 94%
ASGLY Asahi Glass Co Ltd 35.9 13% -25% 42% 18% 15% 1.61 100%
ASGN ASGN Inc 64.1 56% -6% 45% 13% 5% 2.09 99%
ASH Ashland Global Holdings Inc 26.6 50% -39% -2% 1% 9% 1.61 91%
ASHTY Ashtead Group 126.8 57% 120% 94% 3% 6% 2.00 91%
ASIX AdvanSix Inc 123.0 66% -42% 188% 27% 13% 2.91 100%
ASLN ASLAN Pharmaceuticals -341.7 -171% -110% 46% -13% 21% 5.53 46%
ASM Avino Silver & Gold Mines Ltd -221.6 -47% -23% -56% -30% -14% 3.75 3%
ASMB Assembly Biosciences Inc -380.7 -28% -144% -115% -22% -9% 3.49 2%
ASML ASML Holding NV 202.7 92% 314% 106% 23% 8% 1.98 96%
ASMLF ASML Holding 200.2 86% 303% 107% 17% 7% 1.93 95%
ASND Ascendis Pharma A/S ADR 40.2 64% 92% -27% 13% 34% 2.34 73%
ASPN Aspen Aerogels 305.6 57% 893% 332% 82% 7% 3.50 99%
ASPS Altisource Portfolio Solutions SA -33.0 24% -123% -55% 8% 19% 3.34 49%
ASPU Aspen Group -37.1 39% -81% -90% -32% -16% 3.21 4%
ASR Grupo Aeroportuario Del Sure SAB de 16.9 10% -55% 34% -4% 8% 2.05 98%
ASRT Assertio Therapeutics Inc -1426.5 -563% -149% -101% -46% -8% 4.60 1%
ASRV AmeriServ Financial Inc 39.2 58% -56% 12% 0% 3% 1.58 74%
ASTC ASTROTECH CORPORATION -30.2 18% -122% -70% -22% -10% 5.11 2%
ASTE Astec Industries 13.7 65% -42% -29% -20% -10% 2.27 21%
ASUR Asure Software -97.2 -7% -83% -14% -8% -4% 2.90 58%
ASX ASE Technology Holding Co 101.4 62% 46% 81% 0% -2% 2.13 85%
ASXC Asensus Surgical Inc -106.7 -53% -151% 400% -47% -14% 6.09 26%
ASYS Amtech Systems -31.0 -16% 55% 93% 22% 19% 2.65 74%
ATAI ATA -461.0 -230% 80% 87% -25% -8% 6.15 10%
ATASY Atlantia SpA -110.2 -17% -61% -18% -2% 3% 1.94 81%
ATAX America First Multifamily Investors 69.6 74% -21% 27% -14% -5% 1.69 76%
ATCO Atlas Corp 74.1 55% 73% 46% 5% 11% 2.41 92%
ATDRY Auto Trader Group PLC 7.2 31% -12% -18% -11% -2% 1.62 65%
ATEC Alphatec Holdings Inc 82.3 27% 269% 73% -17% 3% 3.58 59%
ATEN A10 Networks Inc 96.5 46% 85% 84% 30% 8% 2.27 98%
ATEX Anterix Inc 70.0 69% 38% 38% -7% 6% 2.42 90%
ATGE Adtalem Global Education 30.0 44% -69% 22% 3% 7% 1.91 84%
ATGFF AltaGas 50.4 42% -11% 34% -10% 0% 1.87 87%
ATH ATHENE HOLDING 85.7 70% -19% 74% 0% 8% 2.23 98%
ATHE Alterity Therapeutics Ltd -244.1 -23% -89% -70% -10% -6% 5.37 8%
ATHM Autohome Inc ADR -288.6 -19% -101% -92% -40% 3% 2.67 4%
ATHX Athersys Inc -302.7 -58% -80% -67% -10% -8% 3.68 2%
ATI Allegheny Technologies 16.3 17% -95% 48% -24% -6% 3.02 52%
ATKR Atkore International Group Inc 240.7 61% 224% 297% 31% 9% 2.59 100%
ATLCY Atlas Copco 66.3 62% 65% 6% 0% -3% 1.71 82%
ATLKF Atlas Copco AB 172.3 71% 191% 36% 1% -8% 0.98 82%
ATLKY Atlas Copco AB 73.3 60% 81% 10% 2% -5% 1.67 82%
ATLO Ames National 19.9 38% -54% 7% -8% 1% 1.74 68%
ATNF 180 Life Sciences Corp -366.5 -64% -98% -87% -55% 8% 2.29 34%
ATNI ATN International Inc -438.6 -148% -85% -43% -5% 6% 2.23 53%
ATNM Actinium Pharmaceuticals Inc -365.4 -122% -108% -24% 11% 59% 4.04 57%
ATNX Athenex -1027.2 -359% -134% -110% -41% -7% 3.67 0%
ATO Atmos Energy -49.7 2% -52% -41% -14% -9% 1.23 24%
ATOM Atomera Inc -1.7 -1% 314% 122% 0% 9% 4.70 43%
ATOS Atossa Therapeutics Inc -604.0 -302% 46% 9% -65% -8% 5.77 33%
ATR AptarGroup 13.8 57% -40% -29% -18% -9% 1.13 21%
ATRA Atara Biotherapeutics Inc -108.0 -15% -111% -2% 0% 24% 3.65 35%
ATRC Atricure 79.0 57% 50% 50% -15% -2% 2.13 75%
ATRI Atrion -223.2 -67% -47% -28% 8% -3% 1.58 59%
ATRO Astronics -39.3 -20% -120% 48% -24% 7% 3.18 55%
ATRS Antares Pharma -3.1 1% -38% 6% -17% -2% 2.64 52%
ATSG Air Transport Services Group Inc -286.6 -95% -35% -37% 5% -8% 2.08 35%
ATTO Atento SA 82.5 21% -78% 182% 16% 29% 3.28 100%
ATUS Altice USA -30.8 27% -42% -56% -45% -26% 1.85 0%
ATUSF Altius Minerals 38.2 40% -17% 23% -17% -5% 2.04 59%
ATVI Activision Blizzard -5.8 53% -57% -42% -23% -6% 1.91 8%
ATXI AVENUE THERAPEUTICS INC -70.0 1% -105% -123% -43% -7% 3.49 0%
ATY AcuityAds Holdings Inc 166.2 10% 680% 145% -37% -12% 3.59 20%
AU Anglogold Ashanti ADR -155.1 -9% 26% -77% -22% -4% 2.80 4%
AUBN Auburn National Bancorp -28.8 16% -59% -43% -8% 2% 2.27 7%
AUD Audacy Inc -4.2 -2% -101% 131% -18% 15% 3.97 50%
AUDC AudioCodes 55.8 61% 192% -26% -8% 4% 2.54 79%
AUID Ipsidy Inc 93.2 10% 63% 294% 0% 74% 5.98 96%
AUMN GOLDEN MINERALS COMPANY -165.0 -72% 52% -27% -32% -1% 4.39 8%
AUO AU Optronics ADR 52.7 53% 10% 31% -28% -1% 2.31 33%
AUPH Aurinia Pharmaceuticals Inc -312.8 -156% 243% 28% 58% 42% 3.15 98%
AUTL Autolus Therapeutics PLC -530.2 -135% -129% -87% -14% -3% 4.32 19%
AUTO AUTOWEB INC -915.5 -388% -69% -47% -18% 1% 5.03 17%
AUY Yamana Gold -209.1 -43% 12% -66% -12% -7% 2.74 0%
AVA Avista 34.8 77% -66% -15% -13% -5% 1.30 49%
AVAL Grupo Aval Acciones y Valores SA A -154.5 -48% -65% -8% -6% -1% 1.68 58%
AVAV Aerovironment 5.9 32% -74% 2% -29% -16% 2.43 31%
AVB AvalonBay Communities 89.9 93% -16% 21% 3% 3% 1.43 94%
AVCO Avalon Globocare Corp -449.0 -129% -117% -57% -10% -11% 4.49 16%
AVCT American Virtual Cloud Technologies -653.6 -225% -123% -60% -57% -30% 3.01 5%
AVD American Vanguard -17.2 19% -75% -21% -19% -1% 2.18 23%
AVDL Avadel Pharmaceuticals PLC 39.1 41% 61% 45% 22% 12% 4.42 82%
AVEO AVEO Pharmaceuticals Inc -173.0 -24% -129% -19% -9% 9% 4.47 16%
AVGO Broadcom Ltd 37.7 18% 75% 10% 6% 6% 1.84 99%
AVGR Avinger Inc 48.0 81% -147% 136% -34% -4% 6.02 29%
AVH Avianca Holdings SA ADR -533.7 -125% -149% -92% -76% -60% 4.38 6%
AVID Avid Technology 180.1 16% 344% 239% -28% 12% 3.11 67%
AVIFY Advanced Info Service PCL -121.8 -19% -47% -26% 7% 7% 1.04 76%
AVK Advent Claymore Conv & Income 70.7 57% 6% 14% -7% 0% 1.09 89%
AVLR Avalara Inc 81.3 30% 310% 16% 12% 8% 2.68 99%
AVNS Avanos Medical Inc -22.2 42% -107% -42% -23% -4% 2.28 1%
AVNT Avient Corp 46.7 39% -39% 52% -8% -6% 2.36 77%
AVNW Aviat Networks Inc 156.8 29% 240% 192% -5% -12% 2.84 75%
AVRO Avrobio Inc -485.0 -104% -141% -92% -44% -3% 4.38 3%
AVT Avnet 15.2 30% -67% 14% -10% -6% 1.86 66%
AVTX Avalo Therapeutics Inc -143.1 -8% -100% -30% -36% -17% 4.05 17%
AVVIY Aviva PLC ADR 34.3 33% -44% 29% -8% -3% 1.71 86%
AVXL Anavex Life Sciences -22.3 -11% 579% 347% -28% -1% 4.36 60%
AVY Avery Dennison 98.4 59% 53% 50% 0% -2% 1.57 91%
AVYA Avaya Holdings 8.2 25% -59% 11% -28% 0% 2.90 34%
AWCMY Alumina Ltd 3.9 2% -59% 24% 19% 30% 2.09 84%
AWF AllianceBernstein Glb High 38.9 51% -22% -11% -3% 2% 0.68 97%
AWH ASPIRA WOMEN'S HEALTH INC -5.1 -3% 330% -11% -48% -8% 4.70 10%
AWI Armstrong World Industries 75.7 92% -6% 14% -9% -4% 1.76 78%
AWK American Water Works Co Inc 99.4 104% 59% -10% 10% -1% 1.29 79%
AWR American States Water 61.4 88% 2% -15% 4% -1% 1.40 72%
AWRE Aware Inc -174.2 -80% -43% 8% 0% -1% 2.31 40%
AWX Avalon Holdings Corp 118.0 141% -50% 139% -16% -5% 3.47 62%
AX Axos Financial Inc 75.5 57% -21% 75% -6% -4% 2.33 80%
AXAHF AXA -141.8 -61% -54% 8% 1% -5% 1.62 85%
AXAHY Asa SA 8.8 1% -36% 22% 1% -2% 1.35 89%
AXAS Abraxas Petroleum -23.1 58% -149% -84% -56% -24% 5.53 4%
AXDX Accelerate Diagnostics Inc -937.7 -341% -129% -85% -45% -12% 3.50 0%
AXGN AxoGen Inc 8.0 52% -109% 1% -31% 0% 3.23 38%
AXIM Axim Biotechnologies -409.9 -123% -124% -40% -37% -5% 6.98 24%
AXL American Axle & Manufacturing Holdi -34.0 -15% -105% 33% -24% -1% 3.81 46%
AXON Axon Enterprise Inc 98.0 60% 130% 73% 0% -3% 2.61 80%
AXP American Express 112.3 101% 15% 49% 0% 7% 1.77 100%
AXR Amrep Corp 122.7 57% 45% 158% 17% 14% 2.75 85%
AXS Axis Capital Holdings -25.8 18% -66% -29% -14% -14% 1.55 23%
AXSM Axsome Therapeutics Inc -58.0 -29% 860% -93% -59% 33% 4.24 20%
AXTA Axalta Coating Systems Ltd -60.8 -13% -53% 1% -8% -4% 1.72 68%
AXTI AXT 15.1 10% -38% 38% -25% -5% 3.63 35%
AXU Alexco Resource -284.8 -59% -11% -80% -44% -11% 3.89 0%
AY Atlantica Yield 67.3 63% 57% 3% -7% -6% 1.51 53%
AYI Acuity Brands -12.2 -6% -40% 48% -11% -3% 2.17 88%
AYRO AYRO Inc -688.6 -292% -130% -9% -32% -8% 6.13 12%
AYTU Aytu BioScience Inc -740.6 -211% -141% -112% -47% -18% 5.22 2%
AYX Alteryx -13.7 48% -28% -66% -20% 4% 3.09 8%
AZN AstraZeneca 53.9 79% 22% -23% -2% 4% 1.36 100%
AZO AutoZone 101.6 85% 69% 13% 10% 6% 1.37 100%
AZPN Aspen Technology 6.9 60% -41% -37% -15% -3% 1.84 31%
AZRE Azure Power Global LTD -39.7 3% -21% -65% -21% 9% 2.52 7%
AZUL Azul -63.6 -31% -29% 9% -27% -4% 3.72 57%
AZZ AZZ -89.1 -45% -48% 21% -4% 0% 1.95 78%
B Barnes Group -135.8 -24% -91% -14% -22% -11% 2.24 36%
BA Boeing 11.0 35% -90% 14% -15% 1% 2.51 62%
BABA Alibaba Group Ltd ADS -40.1 45% -64% -83% -41% -13% 1.98 0%
BABWF Intl Cons Airlines Group -235.5 -118% -126% 50% -14% 3% 2.87 62%
BAC Bank of America 76.0 63% -6% 47% -2% 1% 1.84 95%
BACHY Bank of China Ltd -211.5 -70% -57% -17% -9% 1% 0.99 52%
BAESF BAE Systems -24.3 0% -57% -13% 1% 1% 1.66 88%
BAESY Bae Systems PLC -11.5 8% -45% -7% -1% -1% 1.47 87%
BAH Booz Allen Hamilton Holding Corp 41.7 84% 15% -40% -13% -2% 1.33 25%
BAK Braskem S A Sp ADR Pfd A 97.9 74% -70% 148% -8% -9% 3.06 75%
BALTF iPath Bloomberg Cotton ETN -130.3 -18% -68% -24% 6% -11% 2.08 44%
BAM Brookfield Asset Management 113.1 87% 45% 41% 3% 0% 1.52 95%
BAMXF Bayerische Motoren Werke AG 8.5 33% -56% -3% -17% 7% 1.69 58%
BANC Banc of California Inc 55.0 52% -49% 60% 2% 6% 2.45 79%
BAND Bandwidth -1.8 62% 35% -77% -33% -5% 2.51 1%
BANF BancFirstOK 34.4 52% -48% 16% -11% 6% 2.07 55%
BANR Banner 48.0 55% -58% 42% -8% -4% 2.24 82%
BANX StoneCastle Financial 29.4 61% -29% -16% -5% -1% 1.44 91%
BAP Credicorp -387.8 -112% -98% -49% -11% 7% 1.66 25%
BAS Basic Energy Services Inc -736.2 -195% -152% -122% -84% -24% 7.27 3%
BASFY BASF SE 2.1 25% -61% -3% -9% -3% 1.52 67%
BATRA Liberty Media Corp -10.4 2% -49% 0% -7% 4% 1.78 59%
BATRK Liberty Media Corp -14.5 1% -51% -4% -6% 3% 1.76 58%
BAX Baxter International -119.0 -11% -45% -33% -5% 11% 1.28 53%
BAYRY Bayer AG -409.2 -129% -84% -48% -16% -2% 1.65 38%
BAYZF Bayer AG -469.4 -152% -92% -52% -16% -2% 1.96 32%
BB BlackBerry -18.2 -9% -53% 81% -18% -2% 3.15 29%
BBAR Bbva Banco Frances S A ADR -382.6 -152% -120% 1% 1% -6% 3.65 61%
BBAX JPMorgan BetaBuilders Dev Asia xJp 17.2 39% -30% -12% -10% -3% 1.03 69%
BBBY Bed Bath & Beyond -51.7 -26% -21% 28% -25% -19% 4.17 23%
BBCP Concrete Pumping Holdings Inc 75.9 63% -66% 136% -4% 10% 3.67 98%
BBD Bank Bradesco SA -275.1 -102% -62% -14% -31% -15% 2.53 34%
BBDC Barings BDC Inc 61.7 56% -20% 16% 2% 3% 1.12 99%
BBDO Bank Bradesco ADR -295.1 -104% -62% -23% -27% -14% 2.69 32%
BBGI Beasley Broadcast Group-A -79.9 -40% -112% 63% -20% -3% 3.55 61%
BBI BRICKELL BIOTECH INC -1534.4 -677% -145% -42% -25% 5% 3.99 22%
BBIG Vinco Ventures Inc -440.3 -129% -131% -47% 49% 105% 5.11 49%
BBL BHP Group PLC ADR 25.0 43% 0% -8% -13% -11% 1.83 59%
BBN BlackRock Taxable Municipal Bond Tr 12.3 43% -5% -31% 1% 2% 0.70 84%
BBQ BBQ Holdings Inc 180.3 35% 99% 372% -6% 14% 3.88 82%
BBSEY BB Seguridade Participacoes SA -430.9 -141% -70% -51% -25% -2% 2.03 10%
BBSI Barrett Business Services 23.4 19% -24% 25% 0% 6% 2.14 100%
BBU Brookfield Business Partners LP 45.7 66% -45% 18% -5% 7% 2.03 89%
BBVA Banco Bilbao Vizcaya Argentaria SA 78.3 19% -37% 115% -2% 0% 2.10 93%
BBVXF Banco Bilbao Vizcaya Argentaria -9.9 -5% -54% 109% -2% -1% 1.94 94%
BBW Build-A-Bear Workshop 210.3 49% 59% 470% -10% 11% 4.13 93%
BBWI Bath & Body Works Inc 82.4 44% 95% 91% -11% 0% 3.05 75%
BBY Best Buy 1.8 41% -9% -35% -11% -13% 1.96 30%
BC Brunswick 41.6 37% 1% 32% -5% -6% 2.32 70%
BCAUY Brilliance China -707.9 -233% -116% -82% -22% 37% 2.66 22%
BCBP BCB Bancorp 71.3 54% -32% 58% 7% -2% 1.85 89%
BCC Boise Cascade Co 43.0 54% 8% 16% -4% -4% 2.38 51%
BCCLF Becle 4.7 34% -11% -22% -18% -3% 2.62 37%
BCDA BioCardia Inc -499.7 -206% -138% 2% -30% 14% 5.56 30%
BCDRF Banco Santander 27.0 17% -85% 57% -17% -3% 2.41 69%
BCE BCE 90.4 92% -2% -6% 1% 2% 0.90 93%
BCEI Bonanza Creek Energy 69.8 30% 5% 119% -10% 25% 3.34 89%
BCH Banco de Chile ADR -114.5 -20% -81% -10% -10% 1% 1.70 44%
BCLI Brainstorm Cell Therapeutics Inc -381.4 -55% -66% -113% -20% -5% 3.32 2%
BCLYF Barclays 34.1 9% -40% 71% -1% -1% 2.92 83%
BCML BayCom 34.3 35% -80% 45% 1% 7% 2.13 97%
BCO Brink's 5.8 1% -59% 27% -23% -16% 2.26 58%
BCOR Blucora -18.4 -9% -108% 44% -14% -1% 2.53 75%
BCOV Brightcove -64.7 -12% -10% -17% -23% 2% 2.20 13%
BCPC Balchem 60.8 72% -24% 16% 6% 10% 1.62 100%
BCRH Blue Capital Reinsurance 56.9 119% -136% 42% 7% 1% 3.06 77%
BCRX Biocryst Pharmaceuticals 121.6 6% 51% 298% -17% -3% 4.28 81%
BCS Barclays PLC ADR 52.1 12% -37% 81% 0% 0% 2.10 93%
BCTX BriaCell Therapeutics Corp -189.8 -95% -122% 76% 67% 53% 52.06 100%
BCV Bancroft 57.4 49% 31% 4% -8% 0% 1.22 70%
BCX BlackRock Resources & Commdty 51.4 47% -29% 22% -9% 0% 1.31 79%
BDC Belden -90.1 -45% -69% 61% 11% 6% 2.46 100%
BDJ BlackRock Enhanced Equity Div 75.5 70% -21% 11% -4% -1% 0.97 87%
BDL Flanigan'S Enterprises Inc 38.3 63% -59% 18% -36% 6% 2.25 36%
BDN Brandywine Realty Trust 3.2 14% -54% 9% -7% -3% 1.80 81%
BDORY Banco Do Brasil SA -431.3 -163% -65% -31% -21% -4% 2.48 26%
BDOUY BDO Unibank Inc -11.5 13% -54% -17% -10% -1% 2.75 73%
BDR Blonder Tongue Laboratories Inc 15.7 77% -53% -12% -18% -6% 5.07 22%
BDRAF Bombardier 167.9 62% -106% 348% 33% 15% 3.47 99%
BDRBF Bombardier 221.1 61% -106% 482% 54% 20% 3.59 100%
BDSI BioDelivery Sciences Intl -143.3 -25% -19% -40% -3% 1% 2.66 34%
BDVSY Bidvest Group 16.9 12% -47% 31% -5% -2% 2.24 78%
BDX Becton Dickinson -203.4 -63% -52% -21% 1% 4% 1.32 78%
BE Bloom Energy Corp -157.8 -41% -94% -7% -35% -10% 5.10 21%
BECN Beacon Roofing Supply 22.4 14% -22% 33% -14% -5% 2.53 64%
BEDU Bright Scholar Education Holdings -514.1 -122% -127% -93% -32% -14% 2.61 8%
BEEM BEAM GLOBAL -0.7 0% 131% 116% -29% 3% 5.04 28%
BELFA Bel Fuse -240.0 -98% -82% 5% -8% -6% 3.99 37%
BELFB Bel Fuse -451.5 -182% -101% -11% -20% -11% 3.67 20%
BEN Franklin Resources 44.6 47% -42% 34% -8% -2% 2.00 78%
BEP Brookfield Renewable Partners LP 54.2 56% 64% -7% -1% -5% 1.59 47%
BERY Berry Plastics Group Inc -42.6 -5% -28% -7% -10% -6% 1.64 66%
BEST BEST Inc -612.3 -188% -122% -78% -2% 71% 3.70 39%
BFA Brown Forman-A -33.6 8% -20% -41% -15% -2% 1.38 12%
BFAM Bright Horizons Family Solutions In 11.2 61% -30% -36% -7% -1% 1.77 22%
BFB Brown Forman-B -7.0 40% -10% -45% -12% 0% 1.34 6%
BFC Bank First National Corp 29.1 61% -18% -14% -6% 0% 1.81 65%
BFI BurgerFi International Inc -372.6 -98% -61% -68% -16% -8% 1.45 1%
BFIN BankFinancial 37.2 53% -73% 27% -4% 2% 1.97 92%
BFK BlackRock Municipal Income 67.3 77% -9% -19% -1% 0% 0.62 88%
BFRA Biofrontera -571.4 -181% -113% -67% -20% -2% 3.34 19%
BFS Saul Centers 20.7 5% -58% 47% -9% -3% 2.14 86%
BFST Business First Bancshares 39.8 45% -60% 40% -6% -1% 2.28 88%
BFZ BlackRock CA Municipal Income 95.5 96% -16% -21% -3% 0% 0.46 90%
BG Bunge Limited 40.4 18% -20% 44% -4% 4% 1.75 76%
BGB Blackstone/GSO Strategic Credit 51.5 71% -38% -14% -1% 1% 0.74 95%
BGCP BGC Partners-A 51.7 32% -101% 92% -18% -3% 2.53 69%
BGFV Big 5 Sporting Goods 177.9 7% 477% 348% -2% 9% 4.78 70%
BGH Barings Global Short Duration High 33.9 41% -36% 1% 0% 2% 0.81 97%
BGI Birks Group Inc -1078.9 -539% 46% 332% 8% -19% 5.84 54%
BGIO BlackRock 2022 Global Income Oppor 24.0 55% -28% -25% -6% 1% 0.76 83%
BGNE BeiGene Ltd ADR 30.4 31% 76% 0% 0% 32% 2.72 87%
BGR BlackRock Energy & Resources 44.2 56% -73% 28% -11% 8% 1.72 83%
BGS B&G Foods Inc -102.3 -20% -24% -23% -14% 2% 2.14 33%
BGSF BG Staffing -11.9 -1% -96% 27% 1% -1% 3.01 62%
BGT BlackRock Floating Rate Inc Trust 55.0 69% -30% -14% 0% 2% 0.63 93%
BGX Blackstone/GSO LS Credit Income 53.0 72% -30% -12% -2% 2% 0.89 94%
BGY BlackRock Enhanced Intl Div Trust 52.8 64% -17% -9% -8% 0% 0.86 82%
BH Biglari Holdings Inc 52.2 67% -57% 53% 6% -3% 2.85 87%
BHA Biglari Holdings 57.2 77% -61% 43% 6% -3% 2.47 80%
BHB Bar Harbor Bankshares 5.6 7% -47% 19% -3% 1% 2.38 70%
BHC Bausch Health Companies Inc 24.0 2% -37% 52% -8% 1% 2.49 72%
BHE Benchmark Electronics 0.7 5% -36% 8% -8% 7% 1.96 67%
BHF Brighthouse Financial 14.9 11% -55% 35% -9% -8% 2.84 78%
BHK BlackRock Core Bond 61.7 70% 4% -21% 3% 6% 0.61 91%
BHKLY BOC Hong Kong Ltd -183.9 -43% -80% -22% -18% -4% 1.19 34%
BHLB Berkshire Hills Bancorp 92.2 34% -83% 156% -9% 4% 2.53 89%
BHP BHP ADR 4.5 34% -13% -24% -25% -11% 1.71 34%
BHPLF BHP Billiton 2.5 29% -10% -22% -24% -13% 2.07 32%
BHR Braemar Hotels & Resorts -18.1 -9% -105% 77% -18% 1% 3.64 57%
BHTG BIOHITECH GLOBAL INC -110.7 0% -116% -17% -9% 14% 4.33 18%
BHV BlackRock VA Municipal Bond 58.2 94% -35% -22% -2% -3% 1.05 63%
BHVN Biohaven Pharmaceutical Holding 72.4 3% 215% 77% 32% 5% 3.20 93%
BIDU Baidu -22.9 1% -84% -11% -27% 2% 2.29 16%
BIF Boulder Growth & Income 75.9 78% -21% 3% -4% -4% 0.94 85%
BIG Big Lots -149.9 -33% -26% -33% -33% -18% 3.08 16%
BIIB Biogen -491.7 -194% -69% -29% -20% -14% 1.92 31%
BILI Bilibili 86.0 11% 437% 32% -47% -10% 3.37 26%
BIMI BOQI International Medical Inc -30.5 27% -138% -94% -50% -22% 6.44 0%
BIO Bio Rad Labs-A 102.0 74% 107% 25% 23% 1% 1.64 93%
BIOC Biocept Inc -903.9 -363% -139% -43% -9% 17% 5.82 15%
BIOL BIOLASE INC -332.4 -166% -121% 94% -14% -10% 5.78 33%
BIP Brookfield Infrastructure Partners 64.7 83% 12% -12% 1% 0% 1.34 88%
BIREF Birchcliff Energy 149.1 43% 4% 287% 27% 32% 3.45 97%
BIT BlackRock Multi-Sector Income 51.8 60% -14% -9% -3% 1% 0.77 88%
BIVI BioVie Inc -883.0 -357% -71% -61% -63% -10% 24.32 0%
BJ BJs Wholesale Club 51.2 55% 52% 6% 20% 4% 2.07 96%
BJRI BJ'S Restaurants 21.2 64% -86% 10% -11% 9% 3.25 50%
BK Bank of New York Mellon 22.7 22% -46% 23% -2% -6% 1.64 80%
BKCC BlackRock Capital Investment 45.4 47% -59% 42% -3% -2% 2.03 85%
BKD Brookdale Senior Living 62.6 63% -90% 101% -33% -11% 3.30 54%
BKE Buckle 95.5 53% 96% 95% -11% 4% 2.78 78%
BKEP Blueknight Energy Partners 81.0 45% 29% 97% -14% 0% 2.74 66%
BKH Black Hills 35.4 70% -35% -14% -11% -10% 1.48 55%
BKI Black Knight -29.7 26% -19% -53% -14% -7% 1.28 0%
BKKPF Bangkok Bank PCL -123.0 -7% -100% -21% -15% 13% 0.93 35%
BKN BlackRock Invst Quality Muni 63.2 70% 5% -16% -4% -1% 0.75 68%
BKNG Booking Holdings 39.0 49% -25% 14% 5% 11% 1.81 98%
BKR Baker Hughes Co -172.3 -86% -71% 51% 0% 9% 2.42 87%
BKRKY Bank Rakyat Indonesia 0.5 5% -7% -2% -7% 0% 1.92 49%
BKSC Bank of South Carolina 42.8 71% -41% -7% -8% -3% 1.37 63%
BKT BlackRock Income Trust 60.6 73% -15% -25% 0% 2% 0.42 90%
BKTI BK Technologies Corp -217.9 -42% -78% -41% -7% -7% 3.04 13%
BKU BankUnited Inc 64.0 53% -29% 65% -11% -1% 2.38 72%
BKYI BIO-key International Inc -912.9 -382% -118% -35% -16% 11% 5.29 29%
BL BLACKLINE INC 47.4 45% 71% 10% 7% 15% 2.32 61%
BLBD Blue Bird Corp 27.6 32% -72% 42% -31% -1% 2.62 52%
BLCM Bellicum Pharmaceuticals Inc -580.8 -151% -148% -90% -14% -3% 5.23 9%
BLD TopBuild Corp 80.4 72% 204% 1% 10% 1% 2.51 84%
BLDP Ballard Power Systems 22.9 22% 199% -34% -23% -8% 3.80 3%
BLDR Builders Firstsource 101.6 78% 198% 43% 16% 4% 2.69 98%
BLE BlackRock Municipal Income II 24.9 55% -14% -29% -3% -1% 0.71 82%
BLFS BioLife Solutions 65.2 62% 122% 43% 1% -15% 3.45 61%
BLIN Bridgeline Digital Inc -179.2 -90% -144% 87% 79% 4% 5.15 23%
BLK Blackrock 89.2 71% 44% 30% -4% -6% 1.57 82%
BLKB Blackbaud -102.1 -16% -81% -8% -12% 7% 2.10 79%
BLL Ball 17.8 24% 58% -21% 8% -1% 1.45 71%
BLMN Bloomin Brands Inc 38.8 40% -16% 40% -8% 0% 2.80 69%
BLNK Blink Charging 188.0 7% 1074% 240% -35% -8% 5.44 41%
BLPH Bellerophon Therapeutics -303.0 -16% -127% -93% -27% 0% 5.01 6%
BLRX Biolinerx Ltd Sponsored Ads -1179.9 -585% -134% 40% 3% 2% 3.88 42%
BLU BELLUS Health Inc 82.5 16% 69% 159% 88% 85% 3.79 100%
BLUE bluebird bio Inc -302.3 -1% -139% -104% -44% 2% 3.03 3%
BLW BlackRock Limited Duration 53.1 61% -9% -12% -2% 1% 0.71 93%
BLX Banco Latinoamericano de Comercio E 32.0 53% -53% 10% 3% 2% 1.81 95%
BMA Banco Macro SA -523.8 -196% -117% -27% -2% -7% 3.59 53%
BMBLF Brambles Ltd -496.2 -201% -51% -30% -10% -7% 60.05 85%
BME BlackRock Health Sciences 27.7 47% -15% -12% -4% 1% 1.18 92%
BMI Badger Meter 57.9 32% 51% 31% 7% 2% 1.76 95%
BMO Bank of Montreal 65.6 35% -14% 44% -6% -1% 1.28 92%
BMRA Biomerica Inc -7.6 42% -9% -60% 26% 21% 4.49 37%
BMRC Bank Of Marin Bancorp 7.4 31% -59% -1% 15% 4% 1.84 71%
BMRN Biomarin Pharmaceutical -194.5 -39% -72% -35% -11% 1% 1.86 33%
BMTC Bryn Mawr Bank 41.3 38% -54% 42% -6% 6% 2.00 74%
BMWYY BMW 20.6 40% -43% 1% -18% 5% 1.60 58%
BMY Bristol-Myers Squibb -30.8 11% -45% -31% -13% -10% 1.28 29%
BNCDY Mediolanum 81.2 54% 18% 5% 7% 4% 0.62 100%
BNDSF Banco de Sabadell -192.2 -96% -105% 80% 1% 13% 7.47 92%
BNED Barnes & Noble Education Inc -8.1 -4% 38% 313% 15% 33% 4.35 95%
BNFT Benefitfocus Inc -365.2 -108% -125% -33% -26% -4% 2.83 19%
BNGO Bionano Genomics Inc -476.1 -238% -69% 793% -31% -5% 6.48 33%
BNKHF BOC Hong Kong Holdings 82.0 64% 33% 16% -13% 3% 1.23 71%
BNPQF BNP Paribas -53.1 -27% -52% 38% -5% 2% 2.08 83%
BNPQY BNP Paribas SA 34.7 17% -41% 47% -3% 4% 1.92 88%
BNS Bank Nova Scotia ADR 67.9 60% -32% 23% -9% -3% 1.13 81%
BNSO Bonso Electronics International Inc 18.7 41% 53% -16% -13% -3% 3.57 38%
BNTC Benitec Biopharma Inc 14.4 165% -136% -75% -10% -5% 5.22 19%
BNTGY Brenntag AG 55.3 46% 13% 18% -3% -4% 1.46 85%
BNY BlackRock NY Municipal Income 96.6 98% -6% -16% 0% 3% 0.65 93%
BOCH Bank of Commerce Holdings 98.6 75% -26% 84% -5% 6% 2.06 98%
BOE BlackRock Enhanced Glbl Div Trust 66.3 68% -18% 0% -6% -3% 0.86 86%
BOH Bank of Hawaii 23.8 14% -41% 33% -10% -2% 1.80 72%
BOIVF Bollore 67.7 58% -9% 34% 10% 7% 1.61 100%
BOKF BOK Financial 52.2 56% -59% 45% -6% 1% 2.14 83%
BOMN Boston Omaha 128.6 68% -6% 146% 27% 28% 2.29 86%
BOOM DMC Global 7.1 50% -57% -17% -39% -5% 2.98 16%
BOOT Boot Barn Holdings 154.9 45% 184% 223% 10% 10% 3.25 99%
BORR Borr Drilling Ltd -145.2 0% -135% -28% -12% 14% 5.97 34%
BOSC BOS Better Online Solutions Ltd 4.8 3% -3% 8% -9% -15% 2.93 53%
BOSSY Hugo Boss 108.4 62% -67% 117% 8% 11% 1.89 100%
BOTJ Bank of the James Financial Group I 25.0 28% -50% 23% -22% 3% 1.70 59%
BOX BOX INC CL A 0.9 8% -47% 9% -4% -1% 2.26 85%
BOXL Boxlight Corp -62.3 -25% -79% 21% -16% -6% 5.72 43%
BP BP Plc ADR 40.6 67% -82% 18% -7% 7% 1.84 87%
BPAQF BP 13.9 45% -91% 10% -8% 10% 2.44 84%
BPMC Blueprint Medicines Corp -95.6 -30% -4% -16% 13% 15% 2.79 59%
BPMP BP Midstream Partners 1.2 3% -56% 18% -11% 1% 1.93 68%
BPOP Popular 101.3 64% 8% 86% -6% 0% 2.01 89%
BPRN The Bank of Princeton 32.5 26% -53% 39% 4% 0% 1.88 97%
BPT BP Prudhoe Bay Royalty Trust 42.7 15% -137% 135% -33% 35% 3.90 58%
BPTH Bio-Path Holdings Inc -586.9 -254% -110% -3% -29% -8% 5.69 24%
BR Broadridge Financial Solutions 37.4 53% -19% -3% 1% 0% 1.32 85%
BRAG Bragg Gaming Group Inc -122.3 -61% 46% 185% -11% -4% 5.61 34%
BRBS Blue Ridge Bankshares Inc 122.7 79% -6% 60% -1% 1% 1.23 91%
BRC Brady-A -0.4 15% -31% -5% -16% -2% 1.61 59%
BRCN Burcon NutraScience Corp 33.0 34% 392% -53% -53% -31% 5.78 2%
BRDCY Bridgestone Corp 57.7 58% -26% 15% 0% 8% 1.23 98%
BRFS BRF SA ADR -174.7 -58% -64% -8% -23% 4% 2.58 57%
BRG Bluerock Residential Growth REIT I 39.3 24% -4% 44% 17% 7% 2.39 89%
BRID Bridgford Foods -234.1 -22% -81% -68% -16% -5% 2.86 9%
BRKA Berkshire Hathaway 43.9 59% -25% -4% -4% -2% 1.11 84%
BRKB Berkshire Hathaway-B 37.3 52% -25% -4% -4% -2% 1.13 84%
BRKL Brookline Bancorp 54.0 51% -58% 46% -9% 2% 1.84 76%
BRKR Bruker 119.8 49% 104% 84% 9% -2% 1.80 87%
BRKS Brooks Automation 108.4 39% 174% 110% 11% 33% 2.81 100%
BRN BARNWELL INDUSTRIES INC -86.1 -43% -24% 162% -30% 8% 5.97 33%
BRO Brown & Brown 124.4 127% 46% -3% 5% 1% 1.24 95%
BROG Brooge Holdings Ltd -663.8 -271% -53% -43% 3% 16% 1.71 44%
BRPHF Galaxy Digital Holdings LTD -65.8 -33% 890% 587% -2% -1% 5.76 48%
BRQS Borqs Technologies -479.2 -124% -138% -69% -31% -14% 5.61 0%
BRSP BrightSpire Capital Inc 71.5 89% -101% 84% 1% -3% 2.90 88%
BRT BRT Apartments 78.9 74% 41% 39% 6% 4% 2.23 86%
BRW Saba Income & Opportunity 45.1 81% -44% -30% -5% 1% 0.60 85%
BRX Brixmor Property Group Inc 81.9 51% 3% 76% -5% 0% 2.13 92%
BRY Berry Petroleum Corp 29.8 25% -108% 81% -5% 29% 3.74 94%
BSAC Banco Santander Chile ADR 6.0 21% -82% 15% -6% -4% 1.77 60%
BSBR Banco Santander Brasil SA ADR -131.4 -48% -63% 4% -26% -16% 2.55 48%
BSET Bassett Furniture Industries -1.2 4% -49% 10% -34% -14% 3.10 26%
BSGM BioSig Technologies Inc -327.5 -54% -104% -75% -21% -2% 4.17 9%
BSIG BrightSphere Investment Group 92.6 51% 71% 77% 7% -1% 2.26 94%
BSL Blackstone / GSO Sr Floating Term 47.0 65% -38% -9% -1% 3% 0.84 98%
BSM Black Stone Minerals LP 73.3 67% -73% 69% 4% 14% 2.02 100%
BSMX Banco Santander Mexico -96.7 -48% -67% 48% -13% 0% 2.12 81%
BSQR BSQUARE Corp -287.9 -144% -50% 48% 0% 0% 4.71 19%
BSRR Sierra Bancorp 25.6 50% -66% 12% -11% -2% 2.13 63%
BST BlackRock Science and Technology Tr 70.9 72% 39% 4% -10% 1% 1.50 74%
BSVN Bank7 Corp 87.4 51% -33% 116% 20% 2% 2.57 83%
BSX Boston Scientific 9.5 41% -36% -17% -3% 1% 1.61 91%
BTA BlackRock Long-Term Muni Adv 40.0 49% -10% -12% 1% 0% 0.70 80%
BTAFF British American Tobacco -110.9 -10% -58% -26% -8% -1% 1.74 65%
BTAI BioXcel Therapeutics -12.6 -6% 251% -64% -5% 15% 5.00 17%
BTB Bit Brother Ltd -659.8 -200% -143% -82% -64% -13% 5.62 1%
BTBT BIT DIGITAL INC -129.5 -65% -36% 104% 40% -13% 6.92 23%
BTCM BIT Mining Ltd -231.3 -116% -67% 183% 13% 9% 5.10 27%
BTCS BTCS Inc 0.0 0% -99% 262% -3% -17% 7.64 18%
BTCY Biotricity Inc -17.2 -9% 0% 132% -15% -12% 5.64 70%
BTE Baytex Energy 240.8 59% -67% 583% 24% 53% 4.14 100%
BTG B2Gold Corp -37.7 10% 7% -82% -21% -6% 2.67 0%
BTGOF BT Group 25.1 42% -76% 32% -29% -6% 2.87 56%
BTI British American Tobacco PLC ADR -26.2 14% -55% -28% -10% -1% 1.47 67%
BTLCY British Land -2.5 -1% -57% 34% -9% -5% 1.92 79%
BTN Ballantyne Strong Inc -118.0 -59% -76% 65% -43% -10% 4.02 42%
BTO JH Financial Opportunities 89.0 69% -19% 76% 5% -6% 2.12 87%
BTT BlackRock Municipal 2030 Target Te 41.3 65% -16% -31% -5% -1% 0.42 71%
BTTR Better Choice Co Inc -1692.5 -802% -145% 4% -58% -5% 7.41 14%
BTU Peabody Energy 101.8 97% -119% 244% 63% -8% 4.93 67%
BTX Brooklyn ImmunoTherapeutics Inc -226.3 -113% -46% 135% -54% -12% 7.01 8%
BTZ BlackRock Credit Allocation 68.7 73% 2% -18% -1% 4% 0.62 96%
BUD Anheuser-Busch InBev SA ADR -120.9 -6% -85% -26% -27% -4% 1.68 24%
BUDFF Anheuser-Busch InBev SA/NV -136.6 -11% -88% -28% -28% -3% 1.92 22%
BUDZ Weed Inc -235.4 -83% -143% 13% -29% 8% 4.96 6%
BUFF Innovator Laddered Fund of S&P 500 -15.3 22% -37% -25% -3% 1% 0.93 97%
BUI BlackRock Util Infra & Power Opp 29.7 37% 1% -5% -2% 1% 1.18 89%
BUR Burford Capital Ltd 11.4 45% -109% 14% -2% -9% 3.02 60%
BURBY Burberry Group PLC -57.9 -4% -53% -7% -23% -1% 1.99 55%
BURL BURLINGTON STORES INC COM 89.3 99% 41% 20% -11% -12% 1.97 70%
BUSE First Busey Corp Class A -18.3 -9% -65% 24% -8% 3% 1.90 76%
BV Brightview Holdings -80.7 -8% -63% -11% -16% 2% 2.48 46%
BVH Bluegreen Vacations Holding Corp 27.5 29% -78% 54% 47% 23% 3.16 100%
BVN Buenaventura Mining ADR -323.0 -53% -98% -76% -26% 4% 2.43 15%
BVXV BiondVax Pharmaceuticals Ltd -51.6 29% -114% -131% -28% -5% 4.44 0%
BW Babcock & Wilcox Enterprises -9.1 -5% -94% 123% -28% -22% 5.20 51%
BWA BorgWarner -107.0 -20% -49% -17% -14% 3% 2.10 47%
BWB Bridgewater Bancshares 66.2 54% -26% 49% -4% 4% 1.87 89%
BWEN BROADWIND INC -222.8 -59% -29% -43% -49% -13% 4.40 0%
BWFG Bankwell Financial Group Inc 66.7 38% -53% 69% 0% -4% 1.70 87%
BWG BrandywineGLOBAL Global Inc Opp 66.7 83% -13% -23% -4% 0% 0.65 81%
BWXT BWX Technologies Inc -22.8 30% -60% -38% -10% -3% 1.52 19%
BX Blackstone Group 219.2 109% 205% 123% 24% 6% 1.74 89%
BXBLY Brambles Ltd -90.1 -3% -40% -29% -10% -6% 1.28 51%
BXC BlueLinx Holdings 49.8 3% 0% 124% 5% -17% 4.12 65%
BXMT Blackstone MTG 80.6 97% -35% 20% -9% -4% 1.61 84%
BXMX Nuveen S&P 500 Buy-Write Income 63.4 64% -27% 4% -1% 0% 0.87 95%
BXP Boston Properties 52.2 78% -52% 10% -9% 0% 1.71 81%
BXS BancorpSouth Bank 16.1 17% -57% 27% -2% 5% 2.07 70%
BY Byline Bancorp 76.4 47% -45% 87% 3% -4% 2.11 89%
BYD Boyd Gaming 70.9 29% 41% 91% 1% 5% 2.78 89%
BYDDF BYD Co 111.9 31% 287% 89% 0% -9% 2.85 77%
BYDDY BYD Co 120.1 32% 296% 97% 2% -8% 2.79 79%
BYFC Broadway Financial Corp 59.9 3% 97% 109% 25% 6% 3.80 81%
BYM BlackRock Muni Inc Qty Trust 83.0 85% -10% -19% -1% 0% 0.52 86%
BYSI BeyondSpring -601.5 -255% -92% -15% 40% -38% 4.02 28%
BZH Beazer Homes USA 12.6 18% 8% 5% -12% -4% 3.11 43%
BZLFY Bunzl PLC -28.4 1% -34% -24% -3% -6% 1.40 60%
BZUN Baozun Inc ADR -422.1 -89% -115% -83% -55% -22% 3.25 0%
C Citigroup 27.6 20% -46% 38% -4% -2% 2.03 80%
CAAP Corporacion America Airports -131.3 -66% -91% 120% -9% 9% 3.20 89%
CAAS China Automotive Systems -484.1 -197% -62% -25% -35% -10% 3.88 6%
CABGY Carlsberg AS 38.6 55% -7% -10% -17% -4% 1.20 59%
CABO Cable One Inc 55.1 75% 67% -27% -6% -8% 1.56 28%
CAC Camden National 43.9 44% -32% 30% -7% 3% 1.89 93%
CACC Credit Acceptance 90.9 88% -21% 62% 28% 3% 2.13 80%
CACI CACI International-A 33.3 64% -17% -17% -6% 0% 1.47 81%
CADE Cadence Bancorp 77.7 29% -62% 143% -3% 6% 2.89 89%
CAE CAE 71.6 38% -4% 71% -12% 4% 2.00 86%
CAF MS China A Share -137.5 -28% -31% -30% -14% -2% 1.17 32%
CAG Conagra Brands -35.5 11% -53% -39% -10% 2% 1.55 17%
CAGDF Centerra Gold -35.8 2% 21% -76% -16% -7% 2.76 5%
CAH Cardinal Health -185.9 -56% -46% -21% -14% 0% 1.74 40%
CAI CAI International Inc 69.1 19% 68% 82% -3% 1% 2.58 100%
CAIXY CaixaBank -147.0 -48% -80% 1% -7% 0% 2.06 75%
CAJ Canon ADR -6.0 5% -75% 13% 0% 5% 1.34 94%
CAJFF Canon -6.1 3% -74% 15% 2% 7% 1.07 93%
CAKE Cheesecake Factory 26.2 28% -54% 38% -13% 11% 2.70 61%
CAL Caleres Inc 53.9 49% -81% 108% -20% -4% 3.83 76%
CALA Calithera Biosciences Inc -444.6 -118% -106% -69% 2% 0% 3.69 11%
CALB California Bancorp 31.4 40% -77% 26% -8% -1% 1.58 76%
CALM Cal-Maine Foods -54.0 4% -77% -43% -6% 2% 1.42 28%
CALX Calix Inc 198.6 54% 489% 159% 4% 11% 2.79 97%
CAMP CalAmp -2.4 40% -108% -8% -23% -10% 2.69 43%
CAMT Camtek 215.7 88% 402% 161% 15% 8% 2.55 97%
CANF Can-Fite Biopharma Ltd -855.5 -340% -144% -40% -29% -8% 4.24 2%
CANG Cango Inc -207.1 -25% -96% -46% -28% 4% 3.59 5%
CANN General Cannabis Corp -701.0 -306% -142% 3% -36% -4% 4.77 9%
CAPL CrossAmerica Partners LP 40.5 50% 7% 10% 2% 5% 2.08 91%
CAPR Capricor Therapeutics Inc -730.9 -299% -103% -32% -11% 23% 5.79 43%
CAR Avis Budget Group 148.0 19% 193% 273% 34% 23% 3.82 100%
CARA Cara Therapeutics Inc -391.1 -149% -85% -18% 4% 13% 2.83 25%
CARE Carter Bank & Trust 40.4 6% -78% 86% 8% 22% 2.25 85%
CARG CarGurus -243.2 -103% -92% 12% 17% 17% 2.53 82%
CARS Carscom 8.7 17% -103% 37% -17% 10% 3.43 74%
CARV Carver Bancorp Inc 106.8 136% 182% 129% 31% -15% 5.11 44%
CASA Casa Systems -16.0 -8% -109% 40% -32% -5% 3.39 43%
CASH META Financial 102.7 65% -89% 143% -6% 5% 2.48 94%
CASI CASI Pharmaceuticals -286.2 -45% -131% -54% -27% -20% 3.49 4%
CASS Cass Information Systems -7.4 33% -68% -20% 2% -2% 1.70 58%
CASY Casey's General Stores 25.1 58% -2% -27% -8% -6% 1.42 38%
CAT Caterpillar 12.7 21% -14% 1% -13% -7% 1.76 54%
CATB Catabasis Pharmaceuticals Inc -633.1 -162% -134% -110% -29% 5% 3.86 7%
CATC Cambridge Bancorp 60.6 58% -47% 44% -3% 0% 1.83 93%
CATO Cato-A 42.4 7% -57% 88% -2% 3% 2.59 95%
CATY Cathay General Bancorp 68.3 56% -45% 63% -3% 5% 2.05 86%
CB Chubb Ltd 61.8 61% -15% 21% 5% -4% 1.47 88%
CBAN Colony Bankcorp 71.2 78% -48% 49% -2% 0% 2.12 93%
CBAT CBAK ENERGY TECHNOLOGY INC -12.6 -6% 228% 52% -50% -21% 5.61 12%
CBAY CymaBay Therapeutics Inc -239.8 -3% -118% -77% -23% 3% 3.81 6%
CBD Companhia Brasileira De Distribuica -864.8 -293% -126% -97% -39% -11% 2.56 12%
CBFV CB Financial Services -16.4 4% -66% -3% 3% 2% 1.65 90%
CBIO Catalyst Biosciences -149.1 -13% -106% -26% 0% 11% 3.53 27%
CBOE CBOE Global Markets 63.4 83% -28% 6% 0% 1% 1.52 93%
CBRE CBRE Group 116.7 74% 61% 74% 7% 3% 1.88 96%
CBRL Cracker Barrel Old Country Store -2.0 22% -44% -10% -6% 3% 2.03 53%
CBSH Commerce Bancshares 29.2 61% -47% -8% -13% -2% 1.61 58%
CBT Cabot 3.8 21% -68% 8% -15% -6% 2.16 52%
CBTX CBTX 21.9 25% -76% 33% -7% 1% 2.02 65%
CBU Community Bank System 46.9 83% -37% -8% -18% -7% 1.69 52%
CBZ CBIZ 84.5 100% -16% 9% -7% -1% 1.45 82%
CC The Chemours Co 1.9 23% -73% 5% -25% -19% 3.27 45%
CCB Coastal Financial Corp 88.3 26% 35% 121% 3% 4% 2.58 98%
CCBG Capital City Bank Group 21.8 50% -47% -2% -14% 2% 2.06 56%
CCD Calamos Dynamic Convertible and Inc 70.8 55% 36% 16% -1% 4% 1.36 93%
CCEL Cryo-Cell International Inc 37.8 45% -5% 17% 24% 20% 2.19 76%
CCEP Coca-Cola European Partners PLC 51.6 60% -21% 13% -12% -3% 1.54 78%
CCF Chase -117.9 -10% -66% -27% -6% -9% 2.17 34%
CCI Crown Castle International Corp 50.1 68% 30% -18% -11% -3% 1.39 66%
CCJ Cameco 62.4 21% 55% 63% -3% 18% 2.28 70%
CCK Crown Holdings 61.3 54% 65% 5% -2% -5% 1.63 78%
CCL Carnival -320.5 -160% -112% 48% -14% 6% 3.25 69%
CCLP CSI Compressco -12.1 -6% -120% 48% -21% 23% 4.05 56%
CCM Concord Medical Services -498.2 -241% -56% 10% -5% 16% 3.68 35%
CCMP Cabot Microelectronics -5.6 43% -27% -44% -18% 0% 2.52 8%
CCNC Code Chain New Continent Ltd -105.4 0% -115% -14% -44% -10% 6.50 5%
CCNE CNB Financial Corporation 28.4 30% -63% 36% 5% -1% 2.15 86%
CCO Clear Channel Outdoor Holdings Cl A 72.1 48% -105% 160% -6% 15% 3.78 89%
CCOI Cogent Communications Group 28.0 50% -4% -10% -10% 2% 1.71 78%
CCRN Cross Country Healthcare 166.2 56% 90% 233% 22% 0% 2.83 98%
CCS Century Communities Inc 82.3 96% 88% 32% -6% -6% 2.82 61%
CCU United Breweries -105.8 -30% -81% 4% -14% -11% 1.46 66%
CCXI Chemocentryx Inc -40.9 9% -11% -102% 28% 21% 3.73 15%
CDAY Ceridian HCM Holding 77.6 75% 119% 14% 13% 6% 2.31 97%
CDE Coeur Mining -260.8 -65% -42% -51% -34% -5% 3.93 1%
CDEV CENTENNIAL RESOURCE DEV INC 262.0 33% -126% 849% -25% 19% 5.42 78%
CDEVY City Developments Ltd -298.9 -84% -68% -42% -9% 2% 1.43 48%
CDK CDK Global Inc -218.2 -49% -80% -33% -17% 7% 1.55 26%
CDLX Cardlytics 46.6 23% 226% 12% -28% 12% 3.71 34%
CDMO Avid Bioservices 117.5 16% 162% 179% -16% -10% 3.22 71%
CDNA CareDx 63.8 50% 90% 71% -35% -16% 3.73 52%
CDNS Cadence Design Systems 104.3 55% 206% 23% 17% 4% 1.82 94%
CDOR Condor Hospitality Trust 103.7 106% -80% 116% 9% 20% 2.77 100%
CDR Cedar Realty Trust -15.9 -8% -63% 347% 26% 30% 3.23 95%
CDW CDW Corp 111.6 88% 72% 39% 9% -2% 1.71 89%
CDXC ChromaDex -323.8 -162% 22% 24% -34% -19% 3.55 17%
CDXS Codexis Inc 57.3 36% -14% 82% 9% 0% 2.95 81%
CDZI Cadiz -275.6 -52% -84% -58% -48% -46% 1.36 2%
CE Celanese 32.0 39% -13% 11% -2% -3% 1.82 76%
CEA China Eastern Airlines Corporation -192.1 -19% -93% -46% -17% -1% 2.18 15%
CECE CECO Environmental -126.0 -3% -64% -39% -9% -6% 2.38 29%
CEE The Central and Eastern Europe 25.9 24% -15% 10% -3% 5% 1.26 97%
CEF Sprott Physical Gold and Silver Tru -9.1 35% -5% -43% -13% -2% 1.03 5%
CEI Camber Energy 0.0 0% -153% 187% 200% 398% 8.21 90%
CEIX CONSOL Energy 164.4 57% -94% 381% 34% 12% 3.94 87%
CEL Cellcom Israel Ltd -284.3 -56% -105% -51% -33% -16% 2.79 12%
CELC Celcuity 64.5 32% -90% 152% -44% -19% 3.77 50%
CELH Celsius Holdings Inc 493.0 57% 2265% 368% 32% 35% 3.79 100%
CELP Cypress Environmental Partners LP -47.9 8% -128% -70% -44% 9% 3.35 8%
CELTF CENTAMIN PLC -224.3 -16% -37% -84% -13% -2% 2.45 5%
CEM ClearBridge Energy MLP -22.3 -11% -102% 128% -11% 3% 2.33 79%
CEMI Chembio Diagnostics -539.5 -153% -125% -75% -22% -4% 4.58 9%
CEN Center Coast Brookfield MLP & NRG -0.8 0% -130% 60% 0% 7% 2.30 98%
CENT Central Garden & Pet 12.2 39% -31% -12% -21% 0% 1.84 44%
CENTA Central Garden & Pet 10.2 39% -33% -14% -18% 0% 1.80 39%
CENX Century Aluminum -90.8 -45% -37% 51% 4% 19% 3.96 57%
CEPU Central Puerto -214.1 -71% -125% 5% 17% 12% 3.22 78%
CEQP Crestwood Equity Partners LP 94.2 87% -48% 116% -12% 4% 2.97 75%
CERN Cerner -102.0 -12% -35% -28% -11% -3% 1.23 40%
CERS Cerus -0.6 46% -63% -26% 9% 7% 2.80 47%
CET Central Securities Corporation 116.2 85% 15% 24% -3% 2% 0.95 99%
CETX CEMTREX INC -912.6 -388% -143% -21% -23% -5% 5.79 12%
CEV EV CA Municipal Income 71.6 91% -11% -29% -2% -1% 0.62 77%
CEVA Ceva -6.9 3% 3% -17% -7% -1% 2.61 21%
CF CF Industries Holdings 47.7 44% -39% 47% 3% 21% 2.26 99%
CFBK CF Bankshares Inc 48.0 38% -26% 32% -1% 6% 1.56 90%
CFFI C&F Financial 29.8 23% -57% 44% -3% -2% 2.25 90%
CFFN Capitol Federal Financial -61.8 -16% -44% 0% -10% 2% 1.44 58%
CFG Citizens Financial Group Inc 67.7 60% -25% 61% -7% 3% 2.34 82%
CFMS Conformis Inc -167.0 -80% -44% 12% 14% -7% 4.84 57%
CFR Cullen/Frost Bankers 47.9 24% -32% 58% -1% 4% 1.99 92%
CFRUY Compagnie Financiere Richemont AG 62.0 52% -14% 32% -14% -1% 1.56 71%
CFRX ContraFect -14.7 62% -130% -59% -17% 11% 4.58 23%
CFX Colfax Corporation 19.0 24% -24% 16% -5% -4% 2.45 84%
CG Carlyle Group LP 120.9 77% 80% 73% -1% 0% 1.93 90%
CGA China Green Agriculture Inc -6.1 -3% -69% 221% -13% 11% 4.36 45%
CGBD TCG BDC 36.5 21% -28% 38% 1% 0% 1.70 95%
CGC Canopy Growth -34.1 1% -126% -40% -48% -20% 3.72 1%
CGEMY Capgemini SE 93.4 78% 29% 39% 13% 2% 1.70 96%
CGEN Compugen -208.9 -10% 7% -97% -34% -4% 3.94 3%
CGG CGG -310.3 -95% -127% -18% -29% -2% 3.21 21%
CGNX Cognex -29.0 -14% 3% 11% 3% 2% 2.20 84%
CGO Calamos Global Total Return 40.1 39% -5% 11% -2% -2% 1.38 81%
CHCI Comstock Holding Co Inc -592.2 -296% 38% 93% -25% -9% 4.00 45%
CHCO City Holding 37.8 63% -44% 2% -5% -2% 1.64 68%
CHCT Community Healthcare Trust Inc 31.2 61% 31% -26% -4% 0% 1.91 61%
CHD Church & Dwight 10.1 60% -7% -47% -5% 2% 1.19 33%
CHDN Churchill Downs 83.0 75% 114% 25% 13% 19% 2.33 87%
CHE Chemed 19.9 64% -2% -39% -8% 2% 1.40 36%
CHEF Chefs Warehouse Holdings LLC 58.9 54% -67% 96% -5% 8% 3.33 86%
CHEK Check-Cap -692.1 -346% -128% 169% -41% 1% 4.78 26%
CHGG Chegg Inc 24.1 45% 79% -30% -16% -9% 2.43 14%
CHH Choice Hotels International 55.4 58% 5% 13% 2% 8% 1.63 100%
CHI Calamos Convertible Opps & Income 69.7 51% 17% 19% 1% 1% 1.18 98%
CHKP Check Point Software Technologie -407.3 -148% -53% -38% -3% -6% 1.27 26%
CHKR Chesapeake Granite Wash -8.3 -4% -87% 216% 19% 19% 3.66 84%
CHMG Chemung Financial 29.9 34% -40% 28% -6% -3% 2.25 82%
CHMI Cherry Hill Mortgage Inv -111.5 -7% -78% -23% -12% 5% 1.98 65%
CHN China 24.6 53% 5% -27% -19% -4% 1.24 22%
CHNR CHINA NATURAL RESOURCES INC -268.9 -90% -83% -17% -23% 0% 4.48 12%
CHRA Charah Solutions Inc 34.6 98% -82% 16% -16% 2% 3.99 52%
CHRS Coherus BioSciences Inc -218.3 -56% -42% -39% 11% 16% 2.97 58%
CHRW CH Robinson Worldwide -0.4 66% -54% -48% -11% -1% 1.36 22%
CHS Chico's FAS 128.0 28% -85% 357% -34% -22% 4.57 66%
CHT Chunghwa Telecom ADR 38.8 63% -26% -23% -3% 2% 0.60 78%
CHTR Charter Communications Inc A 101.5 110% 73% -16% -2% -6% 1.33 67%
CHUY Chuy's Holdings Inc 27.0 24% -20% 35% -16% 6% 2.90 48%
CHW Calamos Global Dynamic Income 48.0 56% -6% 0% -12% -6% 1.24 69%
CHX Championx Corp -84.3 -42% -103% 129% -23% -4% 3.45 65%
CHY Calamos Convertible & High Income 72.3 57% 11% 18% -1% 2% 1.19 100%
CHYHY Chr Hansen Holding -26.2 43% -61% -55% -10% -5% 1.44 14%
CI Cigna -52.5 0% -51% -9% -18% -2% 1.87 43%
CIA Citizens -438.4 -172% -79% -21% 7% 9% 2.12 60%
CIB Bancolombia SA -158.3 -46% -67% -11% 6% 0% 1.96 46%
CIBEY Comml Intl Bank Egypt -90.5 1% -73% -72% -21% -13% 1.11 0%
CICHY China Construction Bank Corp -124.1 -19% -58% -24% -11% -2% 1.16 45%
CIDM Cinedigm Corp -431.0 -215% 54% 332% 86% 55% 5.88 100%
CIEN Ciena 8.0 10% 13% -3% -15% -7% 1.87 61%
CIF MFS Intermediate High Income 63.0 62% -3% 6% -5% 7% 1.13 84%
CIG Energy Company of Minas Gerais ADR -84.5 -42% 54% 21% 1% 6% 2.71 92%
CIGC Energy Company of Minas Gerais -47.3 -24% 101% 52% 2% 3% 3.10 90%
CIGI Colliers International Group Inc 115.7 96% 11% 69% 8% -3% 1.92 86%
CIHHF China Merchants Bank Co 72.2 44% 44% 19% -20% -14% 1.13 63%
CIHKY China Merchants Bank Co 64.7 50% 52% 22% -19% -14% 1.76 66%
CII BlackRock Enhanced Capital and Inco 94.0 82% -6% 12% -1% -1% 0.95 90%
CIK Credit Suisse Asset Mgmt Income 57.6 66% -11% -8% -3% 0% 0.89 92%
CILJF China Life Insurance Co -539.0 -178% -76% -66% -21% 2% 1.91 13%
CIM Chimera Investment Corp 100.1 81% -37% 65% -2% 2% 1.67 100%
CINF Cincinnati Financial 84.1 92% 10% 19% -6% -5% 1.72 86%
CINR Ciner Resources LP -38.6 7% -97% -30% -11% 3% 1.87 52%
CIO City Office REIT Inc 139.4 67% 27% 121% 40% 12% 1.83 98%
CIOXY Cielo SA -1240.5 -499% -136% -75% -43% -20% 3.00 5%
CIR Circor International -400.2 -163% -83% -10% -3% -5% 3.26 45%
CIT CIT Group Inc 111.8 20% -43% 201% -5% -2% 2.69 90%
CIVB Civista Bancshares 62.8 60% -53% 60% 0% 1% 2.26 92%
CIX Compx International 69.2 84% 27% 30% 0% 3% 2.57 82%
CIXX CI Financial Corp 70.5 55% -1% 39% 8% 7% 1.65 97%
CIZN Citizens Holding -326.8 -95% -68% -45% -10% 1% 1.83 14%
CJPRY Central Japan Railway -146.9 -7% -80% -40% -8% 3% 1.48 61%
CJREF Corus Entertainment Inc 73.4 27% 14% 94% -8% -5% 2.45 83%
CKHUF CK Hutchison Holdings -276.4 -83% -83% -27% -22% -8% 1.46 27%
CKHUY Ck Hutchison Holdings Ltd -293.7 -95% -87% -23% -20% -9% 1.29 36%
CKPT Checkpoint Therapeutics -755.3 -337% -79% -14% 8% 14% 4.81 60%
CKX CKX Lands Inc -9.1 29% -40% -28% -12% -1% 1.83 50%
CL Colgate-Palmolive -109.6 -10% -31% -34% -10% 0% 1.06 27%
CLAR Clarus 104.6 56% 118% 68% 10% 1% 2.11 85%
CLB Core Laboratories NV -47.5 -13% -127% 31% -39% -1% 3.25 38%
CLBK Columbia Financial Inc 54.8 47% -44% 31% -1% 0% 1.32 94%
CLBS CALADRIUS BIOSCIENCES INC -22.6 53% -133% -64% -30% -5% 3.87 4%
CLCGY Clicks Group 64.7 70% 13% 15% 14% 3% 1.77 84%
CLDB Cortland Bancorp 71.7 77% -34% 44% -4% 2% 2.07 96%
CLDR Cloudera -92.2 -38% -61% 13% -3% 1% 2.65 67%
CLDT Chatham Lodging Trust -32.7 -16% -86% 44% -11% 6% 2.56 72%
CLDX Celldex Therapeutics Inc 226.6 69% 665% 319% 66% 11% 4.39 98%
CLF Cleveland-Cliffs 114.4 31% 22% 222% -7% -16% 3.54 73%
CLFD Clearfield 105.7 20% 196% 107% 19% 1% 2.63 98%
CLGN CollPlant Biotechnologies Ltd 60.1 7% 158% 74% -19% -5% 3.46 57%
CLH Clean Harbors 63.6 40% -4% 58% 8% 3% 2.01 96%
CLI Mack-Cali Realty -9.2 4% -63% 3% -3% 0% 1.93 90%
CLIR ClearSign Technologies Corp -351.3 -137% -17% -33% -58% -23% 5.08 3%
CLLDY CapitaLand Ltd -8.0 -4% -20% 19% 4% -2% 1.22 87%
CLLS Cellectis SA ADR -278.9 -44% -107% -60% -18% 0% 3.59 7%
CLM Cornerstone Strategic Value 79.0 74% 15% 6% 13% 5% 1.15 99%
CLMT Calumet Specialty Products -40.4 -20% -32% 144% 2% 8% 3.62 95%
CLNE Clean Energy Fuels -60.7 -30% 146% 189% -29% 5% 4.00 35%
CLNN Clene Inc -316.6 -60% -79% -72% -40% -10% 1.60 7%
CLPBY Coloplast A/S 42.6 65% 26% -25% 2% -1% 1.30 63%
CLPHF CLP Holdings 120.8 100% 25% 4% -1% 5% 0.85 83%
CLPHY CLP Holdings Ltd -36.8 16% -61% -30% -7% -2% 0.85 54%
CLPR Clipper Realty 22.2 55% -81% 8% 1% 4% 2.21 83%
CLPS CLPS Inc -615.5 -228% -131% -36% -36% -13% 4.96 3%
CLPT CLEARPOINT NEURO INC 210.0 12% 878% 222% -13% 5% 4.03 56%
CLR Continental Resources 113.0 82% -84% 213% 9% 19% 3.73 100%
CLRB CELLECTAR BIOSCIENCES INC -1259.1 -537% -116% -53% -27% 2% 4.21 8%
CLRO ClearOne Inc -736.9 -319% -45% -34% -12% -12% 4.12 32%
CLS Celestica -9.3 8% -66% -2% 13% 5% 2.27 94%
CLSD Clearside Biomedical -14.7 -7% -42% 334% 35% 1% 4.82 94%
CLSK CLEANSPARK INC -279.5 -60% -132% -36% -34% -13% 7.06 13%
CLSN CELSION CORPORATION -1211.7 -570% -116% 3% -28% -3% 4.52 23%
CLUB Town Sports Intl Hldgs -28.0 56% -152% -122% -94% -77% 7.31 0%
CLVLY Clinuvel Pharmaceuticals 81.6 81% 66% 58% 41% 53% 2.94 97%
CLVS Clovis Oncology Inc -279.1 -38% -138% -55% -33% 2% 4.96 10%
CLW Clearwater Paper Corp -325.9 -120% -35% -32% 26% 12% 2.82 53%
CLWT Euro Tech Holdings Co Ltd 81.1 71% 129% 96% -15% -5% 4.19 52%
CLX Clorox -182.2 -21% -35% -58% -10% 1% 1.22 4%
CLXT Calyxt -619.1 -186% -131% -79% -15% -11% 4.60 5%
CM Canadian Imperial Bank of Commerce 81.8 69% -12% 22% -6% -3% 1.12 90%
CMA Comerica 78.6 65% -56% 87% 3% 6% 2.37 100%
CMC Commercial Metals 45.7 55% 11% 19% -4% -6% 2.38 70%
CMCL Caledonia Mining Corp PLC 10.6 68% 49% -63% -4% 4% 2.90 9%
CMCM Cheetah Mobile Inc ADR -804.2 -310% -122% -51% -33% -12% 3.48 1%
CMCO Columbus McKinnon -0.1 10% -43% 4% -8% 5% 2.24 59%
CMCSA Comcast 47.2 63% 15% -12% -4% -5% 1.39 74%
CMCT CIM Commercial Trust -298.5 -76% -79% -47% -18% 13% 2.50 16%
CME CME Group 52.0 84% -29% -13% -13% 0% 1.39 73%
CMG Chipotle Mexican Grill 133.6 74% 263% 20% 23% 2% 1.72 99%
CMI Cummins 5.3 26% 13% -24% -9% -4% 1.54 37%
CMLS Cumulus Media Inc -83.2 -42% -81% 110% -17% 2% 3.18 70%
CMO Capstead Mortgage 22.2 50% -44% -4% 7% 1% 1.81 94%
CMP Compass Minerals IntL -18.6 8% -44% -22% 2% -3% 2.08 55%
CMPGY Compass Group -45.1 -1% -55% -4% -9% -1% 1.78 69%
CMPR Cimpress NV -7.3 37% -93% -20% -26% -10% 2.81 25%
CMRE Costamare Inc 155.8 60% 124% 187% 25% 21% 2.69 93%
CMRX Chimerix -135.3 -68% 14% 116% -20% -1% 3.96 48%
CMS CMS Energy -26.9 9% -18% -32% -2% -4% 1.18 61%
CMT Core Molding Technologies 5.4 19% 4% -8% -30% -18% 3.46 41%
CMTL Comtech Telecomm 43.0 42% -73% 60% -7% 3% 2.62 76%
CMU MFS High Yield Municipal Trust 30.0 55% -31% -18% -2% 0% 0.75 87%
CMWAY Commonwealth Bank 65.2 44% 9% 32% -4% 2% 1.43 85%
CN Xtrackers MSCI All China Equity ET -8.9 31% -20% -35% -18% -3% 1.29 7%
CNA CNA Financial 29.1 41% -42% 9% -13% -4% 1.51 70%
CNBKA Century Bancorp 90.2 74% 9% 44% -3% 1% 1.68 99%
CNC Centene -3.1 38% -65% -22% -19% 0% 2.04 42%
CNCE Concert Pharmaceuticals Inc -430.6 -72% -128% -101% -25% -6% 3.59 2%
CNDT Conduent 49.3 73% -123% 77% -18% -6% 3.42 66%
CNET ZW Data Action Technologies Inc 5.3 64% -80% -21% -32% -9% 4.85 4%
CNFR Conifer Holdings Inc -917.4 -375% -106% -48% -7% -30% 3.46 24%
CNHI CNH Industrial NV 85.9 47% -8% 89% -1% 3% 2.10 88%
CNI Canadian National Railway 7.8 39% -12% -26% 5% 8% 1.27 62%
CNK Cinemark Holdings -41.9 -21% -101% 52% -21% 11% 3.19 61%
CNMD Conmed 74.4 65% 15% 41% -12% -2% 1.98 79%
CNNB Cincinnati Bancorp Inc 48.6 43% -40% 22% -2% 3% 1.10 94%
CNNE Cannae Holdings -14.7 27% -5% -47% -13% 0% 1.85 11%
CNNEF Canacol Energy Ltd -193.4 -51% -54% -28% -2% 16% 1.66 59%
CNO CNO Financial Group 25.5 36% -37% 16% -6% -4% 2.14 66%
CNOB ConnectOne Bancorp Inc 100.9 93% -23% 75% 4% 4% 2.18 99%
CNP CenterPoint Energy -56.7 -12% -51% 1% -1% 0% 1.56 84%
CNQ Canadian Natural Resources 49.6 7% -26% 87% -7% 11% 2.43 91%
CNR Cornerstone Bldg Brands 56.5 78% -55% 67% -23% -6% 3.49 64%
CNS Cohen and Steers 72.5 45% 98% 25% 1% -1% 1.83 92%
CNSL Consolidated Comm Holdings 17.4 36% -76% 25% -2% -3% 3.10 88%
CNTY Century Casinos 70.0 27% 27% 117% -8% 1% 3.37 81%
CNVVY ConvaTec Group -120.2 -47% -44% 2% -11% 1% 1.27 62%
CNX CNX Resources -12.5 30% -73% -33% -25% 7% 3.26 42%
CNXN PC Connection -15.2 15% -36% -26% -8% -6% 1.99 35%
CO China Cord Blood Corp -9.2 9% -82% 4% -19% 0% 2.25 45%
COCP Cocrystal Pharma -488.7 -183% -115% -23% -28% -10% 5.56 15%
CODA Coda Octopus Group Inc 17.7 16% -6% 25% -3% 5% 3.35 80%
CODGF Compagnie de Saint-Gobain 69.0 45% 6% 36% 0% -2% 1.39 83%
CODI Compass Diversified Holdings 96.0 76% 48% 38% 7% 0% 1.71 76%
CODX Co-Diagnostics Inc -635.2 -318% 213% -66% 10% -10% 5.92 22%
CODYY Compagnie de Saint-Gobain 93.0 77% 18% 41% 2% -2% 1.67 88%
COE China Online Education Group ADR -505.6 -85% -127% -126% -76% -11% 4.35 1%
COF Capital One Financial 120.9 73% 26% 110% 1% -4% 2.18 90%
COFS ChoiceOne Financial Services Inc 9.3 57% -50% -28% 3% 6% 1.56 28%
COG Cabot Oil & Gas -310.4 -109% -59% -26% 18% 37% 2.10 100%
COHN Cohen & Co Inc -26.4 -7% 74% -31% -2% -9% 4.66 23%
COHR Coherent 59.4 4% -17% 104% -7% 3% 2.45 91%
COHU Cohu 41.9 26% -6% 60% -9% 5% 3.00 48%
COKE Coca-Cola Consolidated 59.5 37% 69% 26% -8% -1% 1.90 73%
COLB Columbia Banking System 18.6 17% -48% 28% -10% 3% 2.16 54%
COLD Americold Realty Trust 0.6 57% -22% -49% -25% -14% 1.45 0%
COLL Collegium Pharmaceutical Inc -67.2 -4% -23% -22% -23% -1% 2.99 32%
COLM Columbia Sportswear 32.9 84% -40% -26% -5% -3% 1.77 66%
COMB GraniteShares Blmbrg CmdtyBrdStr N 51.4 54% -33% 2% 3% 5% 0.75 98%
COMM CommScope Holding Co Inc -81.3 -31% -107% 26% -40% -12% 2.72 39%
COMS ComSovereign Holding Corp -576.4 -157% -58% -112% -27% -5% 5.33 3%
CONE CyrusOne Inc -25.1 3% -30% -27% -1% 3% 1.71 68%
CONN Conns -16.7 -8% -85% 104% -10% 3% 3.77 71%
COO Cooper Companies 59.5 72% 11% -4% 7% -1% 1.40 88%
COOP Mr Cooper Group Inc 75.3 50% 93% 57% 14% 6% 2.65 95%
COP ConocoPhillips 54.7 47% -60% 64% 3% 17% 2.32 100%
COR CoreSite Realty Corp -32.7 -11% 2% -6% 7% 6% 1.44 85%
CORR CorEnergy Infrastructure Trust Inc -31.0 38% -139% -56% -37% -1% 3.16 17%
CORT Corcept Therapeutics -95.6 -28% -11% -16% -15% -3% 2.43 26%
COST Costco Wholesale 111.1 95% 59% 2% 15% 5% 1.10 100%
COTY Coty Inc Class A 60.7 9% -87% 152% -19% -2% 3.37 70%
COUP COUPA SOFTWARE INC 37.3 58% 170% -43% -7% 9% 2.86 25%
COVTY Covestro 32.3 74% -66% -4% -2% 3% 1.93 72%
COWN Cowen Group Inc 69.1 6% 68% 87% -22% -6% 2.37 69%
CP Canadian Pacific Railway 43.8 77% 10% -27% -19% -7% 1.42 29%
CPA Copa Holdings Sa-A -162.6 -81% -40% 17% 5% 11% 2.72 79%
CPAC Cementos Pacasmayo SAA -280.3 -68% -79% -46% -16% 1% 2.08 10%
CPB Campbell Soup -29.0 22% -35% -44% -11% 4% 1.32 17%
CPE Callon Petroleum 206.5 5% -118% 676% -32% 32% 5.22 69%
CPF Central Pacific Financial 45.9 20% -48% 66% -8% 0% 2.04 80%
CPG Crescent Point Energy Corp -32.7 -16% -82% 194% -13% 23% 4.00 84%
CPHC Canterbury Park Holding Corp 26.2 49% -35% 3% -3% 12% 2.04 98%
CPIX Cumberland Pharmaceuticals -855.7 -343% -104% -50% -19% 2% 2.50 16%
CPK Chesapeake Utilities 68.7 60% 1% 27% -4% -4% 1.53 83%
CPLG CorePoint Lodging Inc 129.8 106% -63% 177% 47% 13% 3.04 100%
CPLP Capital Product Partners LP 82.4 70% -64% 80% 0% 10% 2.14 92%
CPRI Capri Holdings Ltd 65.6 35% -74% 129% -11% -11% 3.27 81%
CPRT Copart 110.9 88% 135% 8% 7% 4% 1.54 91%
CPRX Catalyst Pharmaceuticals -108.0 -54% -5% 28% -20% -7% 3.38 69%
CPS Cooper-Standard Holdings Inc -56.0 -24% -133% 40% -20% 1% 4.25 31%
CPSH CPS Technologies Corp -411.2 -206% 208% 137% -39% -8% 4.84 15%
CPSI Computer Programs And Systems 0.8 7% -17% 0% 4% 2% 1.97 89%
CPSS Consumer Portfolio Services Inc -28.5 -14% -3% 37% 21% -3% 2.77 92%
CPST CAPSTONE TURBINE CORPORATION -14.4 2% -100% -8% -22% 14% 4.47 14%
CPT Camden Property Trust 110.4 84% 23% 38% 7% 5% 1.34 95%
CPTA Capitala Finance Corp 85.3 37% -93% 132% -1% -3% 2.24 88%
CPYYF Centrica -293.7 -103% -114% -6% 5% 13% 2.07 82%
CPYYY Centrica PLC -140.3 -48% -103% 12% -1% 6% 2.12 79%
CQP Cheniere Energy Partners LP 34.0 59% -27% -2% -9% 1% 1.78 73%
CR Crane 43.8 27% -51% 54% -3% -7% 1.93 81%
CRAI CRA International 111.0 44% 48% 119% 5% 3% 2.24 99%
CRARF Credit Agricole SA -267.7 -114% -56% -1% -2% 7% 1.24 75%
CRARY Credit Agricole SA -74.7 -37% -48% 34% -6% -2% 1.90 75%
CRBP Corbus Pharmaceuticals Holdings Inc -664.2 -216% -138% -70% -49% -16% 3.99 4%
CRDA Crawford & Company-A -7.1 0% -42% 2% -6% -6% 2.23 62%
CRDB Crawford & Company-B -59.0 -17% -47% 3% -1% -1% 2.16 69%
CRDF CARDIFF ONCOLOGY INC -159.6 -11% -1% -69% -8% 11% 5.21 12%
CREE Cree 35.0 43% 57% 6% -18% -4% 2.89 37%
CREG China Recycling Energy Corp 42.0 89% -102% 80% -42% -12% 5.43 30%
CRESY Cresud SA ADR 1.6 8% -117% 34% -23% -10% 3.17 46%
CREX CREATIVE REALITIES INC -1023.5 -457% -135% -10% -42% -2% 9.50 22%
CRF Cornerstone Total Return 62.9 59% 13% 5% 14% 7% 1.17 95%
CRH CRH Plc ADR 53.5 62% 11% 6% -9% -3% 1.66 81%
CRHCF CRH PLC 43.6 47% 1% 6% -8% -2% 1.42 76%
CRHKY China Resources Beer 24.9 38% 31% -25% -22% -9% 0.94 39%
CRI Carter 7.8 50% -44% -24% -11% -7% 2.05 58%
CRIS Curis Inc -262.5 -131% 341% 632% 0% 0% 5.06 46%
CRK Comstock Resources -395.0 -198% -49% 46% 36% 70% 3.68 99%
CRL Charles River Laboratories Intl 181.8 106% 203% 79% 20% 7% 1.78 100%
CRM SalesForcecom 56.1 88% 27% -17% 14% 10% 1.87 100%
CRMD Cormedix Inc -208.2 -50% -18% -48% -45% -25% 4.65 2%
CRMT Americas Car-Mart 50.9 80% 0% 7% -20% -3% 2.42 41%
CRNT Ceragon Networks -46.4 -23% -29% 22% -7% -8% 3.39 34%
CRNX Crinetics Pharmaceuticals Inc -66.5 -18% -83% 12% 3% -4% 3.42 68%
CRON Cronos Group -198.7 -38% -105% -26% -40% -12% 3.80 7%
CROX CROCS 252.1 68% 578% 232% 33% 10% 2.91 94%
CRRFY Carrefour SA -109.2 -17% -52% -20% -14% -7% 1.41 51%
CRS Carpenter Technology -1.2 -1% -93% 48% -23% -2% 2.95 51%
CRSP CRISPR THERAPEUTICS AG 19.1 5% 105% 3% -22% -7% 3.39 28%
CRT Cross Timbers Royalty Trust 130.9 92% -23% 135% 17% 22% 2.35 100%
CRTD Creatd Inc -298.2 -72% -123% -36% -18% -4% 9.05 11%
CRTO Criteo SA 105.7 24% -3% 165% -23% -7% 2.56 70%
CRUS Cirrus Logic 20.1 11% 61% 2% 0% 6% 2.26 60%
CRVL Corvel 154.8 73% 155% 90% 38% 21% 1.78 100%
CRVS Corvus Pharmaceuticals Inc -595.8 -298% -76% 38% 135% 207% 4.92 74%
CRWS Crown Crafts Inc 19.5 22% 3% 4% -5% 3% 1.75 73%
CRY Cryolife -17.2 13% -87% -12% -25% -8% 2.20 42%
CRZBY Commerzbank AG -13.5 10% -94% -3% -18% 3% 2.52 48%
CS Credit Suisse ADR -152.4 -16% -85% -32% -12% -7% 1.82 13%
CSBR Champions Oncology Inc -2.8 40% -75% -22% 6% 3% 3.73 39%
CSCO Cisco Systems 64.4 69% -24% 17% 4% -4% 1.44 89%
CSCW Color Star Technology Co Ltd -7.4 37% -139% -18% -53% -44% 6.39 7%
CSGKF Credit Suisse Group -181.7 -26% -90% -35% -12% -8% 1.79 11%
CSGP Costar Group 40.5 64% 59% -29% -4% 6% 1.69 69%
CSGS CSG Systems International 4.8 30% -30% -15% -2% 3% 1.43 95%
CSII Cardiovascular Systems Inc -175.9 -23% -63% -44% -28% -5% 2.22 0%
CSIQ Canadian Solar Inc 2.9 5% 75% -24% -21% -6% 3.07 11%
CSL Carlisle Companies 94.9 75% 22% 39% 4% -2% 1.55 91%
CSLLY CSL 42.3 80% 5% -28% 1% 1% 1.54 86%
CSLT Castlight Health Inc Class B -97.7 -33% -96% 16% -32% -6% 3.91 45%
CSOD Cornerstone OnDemand Inc 23.2 19% -54% 32% 5% 2% 1.88 100%
CSPI CSP Inc -207.4 -41% -80% -36% -27% 0% 2.66 32%
CSQ Calamos Strategic Total Return 87.8 75% 19% 15% -1% -2% 1.20 93%
CSR Centerspace 117.4 105% 45% 31% 22% 4% 1.57 88%
CSSE Chicken Soup for the Soul Entertain 33.8 8% 89% 37% -49% 5% 3.42 31%
CSTE Caesarstone Ltd -129.4 -40% -87% 4% -14% 0% 2.21 49%
CSTM Constellium NV Class A 73.8 37% 5% 120% -4% -1% 3.32 86%
CSTR CapStar Financial Hldgs 97.6 53% -23% 104% 3% 4% 2.08 91%
CSU Capital Senior Living 67.4 9% -128% 227% -30% -7% 4.75 53%
CSUAY China Shenhua Energy Co 36.4 50% -29% 4% 3% 6% 1.44 68%
CSV Carriage Services 123.0 91% 58% 75% 16% 2% 2.01 85%
CSVI Computer Svcs Inc 67.0 89% 85% -40% 1% -2% 1.32 51%
CSWC Capital Southwest 136.0 94% 37% 67% 4% -1% 1.55 90%
CSWI CSW Industrials Inc 96.8 70% 81% 31% 2% -5% 1.66 77%
CSX CSX 32.3 65% -23% -17% -9% -8% 1.51 59%
CTAS Cintas 71.9 88% 45% -9% 2% 3% 1.61 95%
CTBI Community Trust Bancorp 38.3 58% -53% 13% -3% -1% 1.75 71%
CTEK CYNERGISTEK INC -356.1 -178% -103% 43% -10% -1% 3.32 45%
CTG Computer Task Group 33.7 29% -4% 28% -20% -4% 2.29 49%
CTHR Charles & Colvard Ltd 150.4 29% 190% 222% -11% 6% 3.17 76%
CTIB Yunhong CTI Ltd -760.2 -348% -96% 0% -4% -2% 5.56 37%
CTIC CTI BioPharma -394.5 -197% 3% 158% 26% 10% 3.53 73%
CTLT Catalent Inc 89.5 32% 176% 38% 25% 10% 1.88 98%
CTMX CytomX Therapeutics Inc -40.0 8% -124% -57% -23% 5% 3.54 17%
CTO Consolidated-Tomoka Land 81.9 70% -29% 51% -1% 3% 1.72 92%
CTPCY CITIC 13.5 17% -63% 15% 1% 7% 0.70 75%
CTR ClearBridge Energy MLP Total Retur -36.7 -18% -96% 126% -9% 4% 2.28 83%
CTRE CareTrust REIT Inc 13.4 31% -13% -7% -15% -2% 1.88 60%
CTRN Citi Trends 157.4 55% 130% 211% -9% -7% 2.93 66%
CTRYF Country Garden Holdings Co Ltd -314.4 -72% -84% -57% -22% -7% 1.31 17%
CTS CTS 9.5 24% -64% 11% -15% -9% 2.07 58%
CTSH Cognizant Technology Solutions-A -117.3 -23% -48% -20% 6% 1% 1.53 74%
CTSO CytoSorbents -23.0 12% -92% -30% 2% -7% 3.24 26%
CTT CatchMark Timber Trust Inc Class A 29.6 44% -32% 10% -4% 4% 1.94 89%
CTTAY Continental AG -12.2 41% -88% -30% -32% -16% 2.05 14%
CTXR CITIUS PHARMACEUTICALS INC -91.7 -46% -35% 80% -49% 5% 4.53 36%
CTXS Citrix Systems -48.4 13% -48% -54% -9% 10% 1.36 26%
CUAEF China Shenhua Energy Co Ltd -140.7 -43% -50% -10% -13% 7% 0.91 59%
CUBA Herzfeld Caribbean Basin 74.0 52% -16% 51% -9% 2% 1.64 88%
CUBE CubeSmart 120.9 96% 42% 29% 2% -1% 1.30 81%
CUBI Customers Bancorp Inc 170.4 68% 18% 241% -4% 3% 2.70 92%
CUE Cue Biopharma -98.3 -9% 6% -42% 4% 24% 4.15 70%
CUEN Cuentas Inc -835.7 -279% -128% -96% 2% -15% 7.92 8%
CUK Carnival PLC ADR -219.2 -110% -115% 66% -7% 6% 3.21 78%
CULL Cullman Bancorp Inc -671.2 -224% -98% -79% -65% 8% 0.55 5%
CULP Culp -26.1 25% -96% -35% -25% -9% 2.28 13%
CURO CURO Group Holdings -12.6 -6% -96% 116% -6% 2% 3.61 86%
CUTR Cutera 89.5 47% 13% 136% -2% 5% 3.18 86%
CUZ Cousins Properties -29.3 -6% -40% 5% -4% -2% 1.67 85%
CVA Covanta Holding 128.1 57% -14% 130% 10% 2% 1.85 100%
CVBF CVB Financial -1.3 26% -58% -9% -12% -1% 1.74 48%
CVCO Cavco Industries 42.4 92% -54% 1% 7% -5% 2.55 80%
CVCY Central Valley Community Bancorp 45.4 47% -48% 41% 1% -4% 2.15 77%
CVE Cenovus Energy Inc -11.7 -6% -49% 103% -6% 16% 3.08 88%
CVEO Civeo Corp 73.8 56% -99% 158% 27% 14% 3.91 95%
CVGI Commercial Vehicle Group 18.0 13% -48% 44% -14% -2% 3.59 54%
CVGW Calavo Growers -73.7 13% -112% -78% -43% -16% 1.79 8%
CVI CVR Energy Inc 1.1 36% -103% 1% -26% 16% 3.19 47%
CVLG Covenant Logistics Group-A 33.9 54% -60% 31% 37% 26% 2.85 100%
CVLT Commvault Systems 39.9 11% -40% 57% -9% 0% 1.75 86%
CVLY Codorus Valley Bancorp 53.5 52% -76% 48% 6% 2% 1.81 97%
CVM CEL-SCI CORPORATION -174.0 -87% 158% -41% -56% 17% 4.89 22%
CVNA Carvana 77.4 40% 388% 17% 3% -8% 3.82 74%
CVR Chicago Rivet & Machine Co 38.9 78% -61% -2% 4% 7% 1.89 82%
CVS CVS Health Corp -2.6 -1% -35% 16% -3% 2% 1.50 87%
CVSI Cv Sciences Inc -32.7 38% -147% -87% -41% -12% 5.00 4%
CVU CPI Aerostructures -273.3 -56% -121% -40% -23% -17% 2.86 14%
CVV CVD Equipment Corp -1018.8 -507% -77% 24% -1% 0% 3.39 44%
CVX Chevron 17.3 32% -58% 11% -9% 3% 1.72 82%
CW Curtiss-Wright 5.8 30% -59% -2% -2% 6% 1.81 85%
CWBC Community West Bancshares 79.1 87% -34% 31% -6% -1% 1.69 85%
CWBHF Charlottes Web Holdings Inc -408.0 -108% -136% -50% -52% -22% 4.41 1%
CWBR CohBar -180.3 -23% -128% -24% -24% -17% 4.90 12%
CWCO Consolidated Water Co -0.4 45% -66% -24% -12% 0% 1.81 33%
CWEN Clearway Energy Inc 69.2 82% 32% 0% 17% 3% 1.67 71%
CWENA Clearway Energy Inc 73.0 89% 22% 2% 13% 1% 1.70 74%
CWGL Crimson Wine Group Ltd 47.8 47% -56% 35% -7% -2% 1.65 77%
CWH CAMPING WORLD HLDGS INC 20.2 14% 72% 11% -3% 1% 3.79 68%
CWK Cushman & Wakefield PLC 20.3 6% -50% 45% 1% 4% 2.40 91%
CWST Casella Waste Systems 112.4 111% 103% 10% 21% 10% 1.77 100%
CWT California Water Service 56.2 64% -2% 7% 2% -4% 1.47 76%
CX Cemex S A B de C V 43.0 26% -44% 68% -20% -10% 2.71 71%
CXDC China XD Plastics -847.6 -281% -139% -96% -25% -22% 3.29 10%
CXE MFS High Income Municipal Trust 8.6 36% -28% -19% -1% -1% 0.83 91%
CXH MFS Investment Grade Muni 71.4 86% -22% -23% -2% 0% 0.56 81%
CXP Columbia Property Trust Inc 42.9 29% -58% 53% 6% 17% 1.93 99%
CXW CoreCivic -261.6 -63% -111% -31% -28% -10% 2.67 43%
CYAD Celyad -329.0 -29% -137% -89% -24% 6% 3.79 8%
CYAN Cyanotech Corp -9.0 26% -66% -22% -3% -1% 2.96 30%
CYBE CyberOptics 28.7 55% 27% -10% -10% -7% 2.81 64%
CYBR CyberArk Software Ltd 72.1 60% 79% 35% 21% 2% 2.35 98%
CYCC Cyclacel Pharmaceuticals Inc -483.8 -223% -133% 25% -22% 6% 4.23 32%
CYD China Yuchai International -41.6 11% -58% -54% -26% -5% 2.01 15%
CYH Community Health Systems 87.2 14% 181% 167% -31% -6% 4.54 61%
CYRBY Cyrela Brazil Realty -171.2 -51% 21% -42% -25% -9% 2.62 12%
CYRN CYREN 8.7 148% -134% -81% -25% 17% 3.93 11%
CYRX CryoPort 80.3 29% 401% 15% 5% 14% 3.41 69%
CYTH Cyclo Therapeutics Inc -1.8 125% -141% -84% -40% -6% 6.32 25%
CYTK Cytokinetics Inc 54.5 37% 215% 14% 43% 5% 3.48 96%
CYTO Altamira Therapeutics Ltd -659.9 -330% -110% 177% -39% -13% 5.57 36%
CZNC Citizens and Northern Corporation 59.1 70% -44% 36% 0% 1% 2.10 94%
CZR Caesars Entertainment Inc 62.6 40% 80% 75% 6% 16% 3.55 100%
CZWI Citizens Community Bancorp Inc 71.8 35% -49% 72% -2% 0% 1.52 88%
D Dominion Energy -32.1 11% -32% -36% -4% -3% 1.22 48%
DAC Danaos 484.0 27% 193% 1187% -3% -5% 4.29 89%
DAIO Data I/O Corp -104.9 -52% -23% 94% -8% 27% 2.85 91%
DAKT Daktronics -7.6 14% -79% 1% -17% -6% 2.09 51%
DAL Delta Air Lines -80.5 -28% -74% 13% -6% 6% 2.27 64%
DALN DallasNews Corp -290.3 -108% -102% -3% -13% -4% 2.39 35%
DAN Dana Holding Corp -27.4 -14% -28% 67% -7% 0% 3.08 71%
DANOY Danone 13.4 56% -54% -24% -3% -4% 1.14 70%
DAR Darling Ingredients 157.6 78% 238% 89% 8% -2% 2.13 87%
DARE Dare Bioscience Inc -577.1 -289% 20% 39% -2% 2% 3.97 38%
DASTY Dassault Systemes SA 93.5 82% 43% 22% 15% 3% 1.52 94%
DAVA Endava PLC 163.2 98% 272% 72% 3% -9% 2.19 78%
DB Deutsche Bank AG 2.8 1% -47% 19% -9% 1% 2.28 65%
DBD Diebold Nixdorf -202.8 -101% 63% 8% -28% -6% 4.40 37%
DBI Designer Brands-A 41.8 28% -107% 113% -26% -13% 4.04 60%
DBL Doubleline Opportunistic Credit 4.9 37% -32% -23% -2% 2% 0.66 98%
DBOEY Deutsche Boerse AG 41.1 91% -22% -37% -9% -3% 1.28 75%
DBRG DigitalBridge Group Inc 91.7 51% -34% 134% -27% -8% 2.80 65%
DBSDF DBS Group Holdings 37.3 44% -38% 12% -5% -2% 1.31 78%
DBSDY DBS Group Holdings Ltd 62.7 56% -23% 18% -4% -2% 1.13 85%
DBVT DBV Technologies SA ADR -246.0 -123% -132% 180% -16% 1% 3.78 70%
DBX Dropbox -40.6 -20% -33% 31% 0% 3% 2.07 94%
DCF BNY Mellon Alcentra Glbl Crdt Incm 66.4 84% -17% -12% -1% 2% 0.99 92%
DCI Donaldson 6.9 29% -46% -5% -9% -11% 1.54 62%
DCO Ducommun 16.8 18% -27% 21% -10% 0% 2.57 59%
DCP DCP Midstream LP 106.4 93% -59% 148% -10% -2% 3.16 80%
DCPH Deciphera Pharmaceuticals -284.3 -50% -70% -69% -18% 11% 3.22 16%
DCTH Delcath Systems Inc -282.7 -59% -152% -32% -19% 7% 95.79 9%
DD Dupont De Nemours Inc -23.2 14% -117% -9% -15% -8% 1.98 46%
DDAIF Daimler AG 43.6 38% -13% 31% -10% 5% 1.96 77%
DDD 3D Systems Corporation -165.2 -83% -1% 488% -30% -1% 3.95 48%
DDF Delaware Inv Div & Income 45.2 58% -43% 13% -5% 1% 1.53 84%
DDS Dillard's 298.9 59% 126% 583% 9% 3% 3.58 99%
DE Deere & Company 82.3 57% 90% 26% -4% -6% 1.75 75%
DEA Easterly Government Properties Inc -29.1 15% -27% -39% -6% -1% 1.23 45%
DECK Deckers Outdoor 121.5 85% 196% 41% -2% -9% 2.16 77%
DECLQ Indexfam NASDAQ Declines Index -27.2 0% -15% -9% 28% 35% 50.16 62%
DEI Douglas Emmett 7.0 25% -58% 3% -11% 2% 1.59 71%
DENN Dennys 32.4 47% -34% 23% -7% 6% 2.59 70%
DEO Diageo PLC ADR 55.5 49% -8% 13% -5% 0% 1.16 87%
DESP Despegarcom -136.9 -68% -78% 59% -12% 4% 2.82 57%
DEX Delaware Enhanced Gbl Div & Income 48.8 66% -32% -10% -4% 0% 0.87 83%
DFEN Direxion Dly Aerospace&Def Bl 3X S 28.6 36% -116% 78% -23% -2% 4.28 69%
DFFN DIFFUSION PHARMACEUTICALS INC -627.8 -191% -145% -75% -38% -3% 5.97 1%
DFIN Donnelley Financial Solutions INC 105.9 42% 14% 156% 1% 7% 2.81 99%
DFP Flah & Crum Dynamic Pref & Income 31.6 52% -2% -22% -4% 0% 0.90 71%
DFS Discover Financial Services 113.4 65% 24% 112% 2% 0% 2.27 94%
DG Dollar General Corporation 56.0 73% 56% -30% -1% -6% 1.20 66%
DGICA Donegal Group -19.1 17% -34% -28% -4% -4% 1.39 43%
DGICB Donegal Group 2.4 34% -35% -19% -12% -11% 1.65 56%
DGII Digi International 40.6 57% 10% 9% 4% 2% 2.44 64%
DGLY DIGITAL ALLY INC -498.0 -125% -122% -83% -38% -6% 5.11 0%
DGX Quest Diagnostics 16.6 14% -1% 6% 15% 3% 1.34 90%
DHC Diversified Healthcare Trust -1168.3 -511% -131% -29% -20% -5% 3.11 24%
DHF BNY Mellon Hi Yld Strat 37.1 48% -18% -6% -6% 0% 0.90 73%
DHI DR Horton 47.5 67% 63% -15% -6% -10% 2.07 57%
DHIL Diamond Hill Investment Group 73.6 75% -17% 25% 1% 1% 1.57 95%
DHR Danaher 138.5 86% 152% 23% 18% 2% 1.31 94%
DHT DHT Holdings Inc 30.1 55% 20% -9% -13% 12% 2.49 70%
DHX DHI Group 51.5 9% 82% 71% 32% 12% 3.16 100%
DHY Credit Suisse High Yield Bond 21.3 37% -26% -8% -1% 3% 0.92 100%
DIAX Nuveen Dow 30 Dynamic Overwrite 36.1 47% -44% 3% -2% 0% 0.95 94%
DIFTY Daito Trust Construction 7.3 31% -61% -2% 7% 10% 1.49 89%
DIN Dine Brands Global Inc 34.4 65% -36% 20% -7% 11% 3.24 74%
DIOD Diodes 100.7 74% 126% 50% 18% 2% 2.28 93%
DIS Walt Disney 48.9 53% 7% 6% -5% 0% 1.53 69%
DISCA Discovery Communications -115.3 -15% -73% -19% -22% -11% 2.26 10%
DISCB Discovery Communications -169.4 -85% 25% 17% -19% 27% 4.27 28%
DISCK Discovery Communications Inc -96.6 -15% -69% -10% -21% -11% 2.15 14%
DISH DISH Network-A -33.4 -17% -30% 14% -2% 0% 2.27 85%
DIT Amcon Distributing Co 111.4 42% 32% 104% -3% -4% 1.82 73%
DJCO Daily Journal -34.3 -4% -16% -7% -14% 2% 2.11 51%
DK Delek US Holdings 1.0 14% -110% 25% -28% 8% 3.46 48%
DKILY Daikin Industries 24.0 32% 22% -9% 20% -1% 1.55 66%
DKL Delek Logistics Partners LP 40.7 9% 33% 50% 7% 10% 2.40 98%
DKS Dicks Sporting Goods 176.1 96% 253% 117% 32% 7% 2.37 92%
DLA Delta Apparel 40.0 14% 1% 60% -9% -6% 2.73 67%
DLAKY Deutsche Lufthansa AG -229.0 -64% -112% -13% -15% 2% 2.35 32%
DLB Dolby Labboratories 53.2 61% -15% 8% -11% -6% 1.41 73%
DLHC DLH Holdings Corp 39.9 14% 65% 42% 11% 15% 2.91 100%
DLNG Dynagas LNG Partners LP -145.3 -27% -114% -7% -23% 1% 3.45 59%
DLPN Dolphin Entertainment Inc 0.0 0% -64% 223% 13% -8% 5.74 52%
DLR Digital Realty Trust -7.3 19% -9% -26% -3% -2% 1.49 68%
DLTH Duluth Holdings Inc Shs -B- -17.2 22% -105% -24% -22% -10% 3.32 35%
DLTR Dollar Tree -34.2 15% -54% -42% -18% -20% 1.60 0%
DLX Deluxe -63.1 -15% -83% 11% -29% -10% 2.42 55%
DMAC DiaMedica Therapeutics Inc -474.8 -167% -101% -37% -50% 2% 4.63 11%
DMB BNY Mellon Muni Bd Infrastr-Common 79.3 84% -3% -14% 5% 4% 0.74 82%
DMF BNY Mellon Muni Incm-Common Stk 124.1 123% -8% -16% 4% 3% 0.67 97%
DMLP Dorchester Minerals 83.6 72% -26% 56% 5% 13% 1.86 100%
DMLRY Daimler 48.3 36% -2% 34% -10% 5% 1.87 77%
DMO Western Asset Mortgage Defined Opp 7.4 27% -50% -3% 3% 2% 1.08 100%
DMRC Digimarc Corporation -82.3 -41% -34% 87% 5% 35% 3.86 51%
DMS Digital Media Solutions Inc -682.1 -278% -77% -37% -33% -8% 1.57 6%
DMTK Dermtech -170.9 -85% 17% 190% -30% -2% 3.60 34%
DNIF Dividend and Income 70.1 47% 1% 31% -3% -2% 1.23 89%
DNKEY DANSKE BANK A\/ -22.2 0% -78% -5% -12% -3% 1.80 58%
DNLI Denali Therapeutics -91.1 -46% 93% 9% -36% -1% 3.49 28%
DNN Denison Mines Corp 100.6 16% 85% 187% -3% 22% 3.59 69%
DNOW Now Inc -220.9 -86% -109% 11% -27% 0% 3.00 44%
DNP DNP Select Income 3.2 34% -32% -21% -1% 0% 0.83 96%
DNPLY Dai Nippon Printing Co -74.7 -4% -46% -18% 13% 7% 1.39 92%
DNSKF Danske Bank A/S -232.4 -74% -89% -13% -10% -5% 1.99 54%
DNZOY Denso Corp 78.5 75% -16% 29% -3% 5% 1.51 92%
DOC Physicians Realty Trust 25.5 63% -23% -24% -6% 1% 1.46 69%
DOCU DocuSign 90.9 42% 373% -4% -7% -8% 2.58 71%
DOGZ Dogness Intl -98.9 -49% -48% 84% 7% 5% 4.01 72%
DOMO Domo Inc 92.0 28% 263% 97% -2% -12% 3.62 80%
DOOO BRP Inc 75.6 63% 60% 53% 21% 15% 2.61 95%
DOOR Masonite International Corp 27.1 57% 14% -17% -6% -9% 2.26 59%
DORM Dorman Products 1.6 34% -29% -22% -8% 0% 1.86 46%
DOV Dover 84.4 74% 40% 16% 5% -6% 1.45 80%
DOX Amdocs 53.2 67% -30% 0% -6% 0% 1.13 83%
DPG Duff&Phelps Global Utility Income 26.8 30% -25% 10% -8% -6% 1.38 76%
DPMLF Dundee Precious Metals 10.0 12% 137% -39% 0% 11% 2.72 31%
DPSGY Deutsche Post AG 64.9 45% 46% 17% -7% -3% 1.39 84%
DPW DPW HOLDINGS INC -962.7 -390% -152% -41% -26% -11% 7.70 12%
DPZ Dominos Pizza 20.1 36% 22% -18% 3% -3% 1.52 77%
DQ Daqo New Energy Corp ADR 125.0 24% 723% 84% -12% 1% 4.59 30%
DRD DRDGold 25.3 11% 318% -61% -22% -1% 3.46 0%
DRE Duke Realty 75.9 75% 33% 3% -2% 0% 1.34 74%
DRH Diamondrock Hospitality -42.1 -21% -66% 64% -10% 8% 2.68 70%
DRI Darden Restaurants 56.7 60% -3% 29% 7% 7% 2.10 99%
DRIO DarioHealth Corp -478.3 -163% -80% -49% -43% 14% 5.30 18%
DRNA Dicerna Pharmaceuticals -5.9 17% -26% -21% -47% 3% 3.27 15%
DRQ Dril-Quip -221.8 -44% -106% -32% -38% 2% 2.90 8%
DRRX Durect -318.4 -97% -23% -54% -29% 1% 4.29 10%
DRTTF Dirtt Environmental Solutions 45.9 50% -88% 75% -24% -9% 3.18 54%
DS Drive Shack 29.2 6% -104% 99% -22% 10% 3.84 67%
DSDVY DSV A/S UNS ADR 119.4 83% 129% 25% 4% 4% 1.53 92%
DSEEY Daiwa Securities Group Inc 34.5 54% -56% 5% 7% 14% 1.36 89%
DSGX Descartes Systems Group 101.2 73% 98% 27% 23% 13% 1.63 100%
DSKE Daseke 21.1 39% -46% 31% 28% -7% 4.13 79%
DSL DoubleLine Income Solutions 37.0 64% -37% -14% -5% 1% 1.01 91%
DSM BNY Mellon Strtgc Muni Bd-Auction 80.0 89% -21% -17% -2% 0% 0.65 89%
DSNKY Daiichi Sankyo 11.9 50% 42% -47% 22% 20% 1.83 50%
DSPG DSP Group 41.0 13% 31% 35% 40% 23% 1.84 98%
DSS Document Security Systems Inc -418.8 -52% -148% -108% -34% 3% 5.18 1%
DSU BlackRock Debt Strategies 87.5 97% -24% -14% -2% 2% 0.70 89%
DSWL Deswell Industries Inc 68.2 69% -18% 30% -26% -8% 1.73 54%
DSX Diana Shipping 142.1 45% -18% 237% -5% 11% 2.89 79%
DTE DTE Energy Holding -108.4 -9% -37% -33% -17% -4% 1.28 13%
DTEA DAVIDsTEA Inc -46.9 -23% -43% 137% -47% -28% 4.55 28%
DTEGF Deutsche Telekom 52.9 77% -23% -11% -6% -2% 1.20 83%
DTEGY Deutsche Telekom AG 82.0 95% -6% -10% -8% -5% 1.02 78%
DTF DTF Tax-Free Income 84.7 101% -24% -32% -5% -1% 0.43 69%
DTSS DATASEA INC -30.9 16% -141% -71% -17% 4% 5.64 11%
DTST Data Storage Corp -381.5 -92% -85% -70% -22% 19% 6.71 4%
DUK Duke Energy 27.1 45% -12% -12% -4% -6% 1.15 68%
DUOT Duos Technologies Group Inc -140.4 -70% -73% 35% -46% 0% 3.94 37%
DUSL Direxion Dly Industrials Bull 3X Sh 40.3 21% -42% 87% -9% -9% 3.64 78%
DVA DaVita Inv 88.7 104% 20% 11% -5% -7% 1.74 76%
DVAX Dynavax Technologies Corp -283.5 -142% 7% 322% 111% 23% 4.61 100%
DVD Dover Motorsports Inc 58.0 55% -26% 43% 0% -7% 2.10 78%
DVN Devon Energy 115.3 21% -63% 250% 9% 16% 3.33 100%
DVOLQ Indexfam NASDAQ Down Volume Index -37.2 0% 25% -27% -45% 60% 61.79 28%
DWAHY Daiwa House Industry -8.0 10% -38% -7% 9% 15% 1.52 89%
DWSN Dawson Geophysical 4.3 46% -115% 2% -12% 18% 3.59 40%
DX Dynex Capital -53.2 -7% -23% -11% -11% 0% 1.48 61%
DXC DXC Technology 54.9 65% -114% 79% -16% -5% 2.84 69%
DXCM Dexcom 91.8 66% 242% 10% 26% 9% 2.40 95%
DXF Dunxin Financial Holdings -278.9 -139% -124% 57% -24% -17% 5.20 35%
DXLG Destination XL Group 847.1 57% 100% 2391% 64% 19% 4.86 90%
DXPE DXP Enterprises 25.4 29% -81% 49% -16% -3% 3.02 72%
DXR Daxor Corp -418.3 -170% 70% -62% 3% 26% 3.81 40%
DXYN THE DIXIE GROUP INC -88.6 -44% 142% 524% 82% 37% 5.30 92%
DY Dycom Industries 2.8 40% -70% -11% -17% -10% 3.18 33%
DYAI Dyadic International Inc 26.3 53% 201% -60% 52% -4% 3.58 54%
DYNT Dynatronics Corp -52.6 -26% -98% 104% 22% 26% 4.28 97%
DZSI DASAN Zhone Solutions -1.4 11% -55% 5% -48% -8% 3.15 26%
E Eni S P A ADR 44.7 49% -72% 33% 1% 10% 1.61 100%
EA Electronic Arts -6.4 41% -39% -36% -10% -7% 1.68 42%
EAD Wells Fargo Inc Opp 81.5 76% -5% -3% 2% 1% 0.75 95%
EADSY Airbus Group 49.3 34% -40% 57% -2% 0% 2.16 93%
EAF GrafTech International -54.8 -6% -93% 10% -17% -3% 3.14 55%
EARN Ellington Residential Mortgage REIT -82.5 -13% -21% -22% -7% 4% 1.66 53%
EAST Eastside Distilling Inc 58.6 37% -117% 147% -1% -3% 3.93 55%
EAT Brinker International -10.1 17% -37% -25% -17% -4% 3.13 27%
EB Eventbrite Inc -90.6 -45% -97% 40% -6% 8% 3.34 59%
EBAY eBay 84.1 82% 72% 5% 4% 0% 1.65 86%
EBCOY Ebara 75.3 43% 0% 62% -1% 10% 1.78 87%
EBF Ennis -18.0 15% -49% -21% -16% -2% 1.48 60%
EBIX Ebix -120.9 -30% -117% 9% -26% -3% 3.28 25%
EBKDY Erste Group Bank AG 55.7 19% -45% 75% 7% 8% 1.83 97%
EBMT Eagle Bancorp Montana 26.4 48% -29% -5% -9% -1% 1.56 59%
EBR CENTRAIS ELETRICAS BRASILEIRAS -71.4 -36% 70% -2% -22% -1% 3.25 58%
EBRB Centrais Eletricas Brasileiras SA A -66.9 -33% 44% -6% -21% 0% 3.49 59%
EBS Emergent Biosolutions -51.2 15% -74% -84% -21% -18% 2.67 0%
EBSB Meridian Bancorp Inc 81.4 57% -29% 69% -8% -2% 1.86 83%
EBTC Enterprise Bancorp 43.4 50% -48% 37% -1% 3% 2.29 89%
EC Ecopetrol SA ADR 10.7 54% -91% -6% -15% -4% 2.28 69%
ECC Eagle Point Credit 82.9 83% -41% 50% 0% 0% 1.86 92%
ECF Ellsworth Growth and Income 48.8 54% 19% -3% -10% -3% 1.33 58%
ECHO Echo Global Logistics Inc 59.6 56% -9% 47% 46% 49% 2.38 99%
ECIFY Electricite de France SA 11.7 51% -79% -8% -13% -6% 1.78 45%
ECL Ecolab 63.1 98% -7% -21% 4% 1% 1.37 89%
ECOL US Ecology 1.1 66% -107% -28% -15% -6% 1.91 24%
ECOM ChannelAdvisor Corp -52.3 -26% 85% 51% 3% 8% 2.72 85%
ECOR Electrocore Inc -229.4 0% -145% -67% -36% 16% 5.89 11%
ECPG Encore Capital Grp 15.0 49% -27% -12% -5% 3% 2.70 92%
ECVT Ecovyst Inc -33.5 -17% -59% 28% -9% -3% 2.08 65%
ED Consolidated Edison -166.1 -33% -46% -34% -4% -2% 1.17 56%
EDAP Edap TMS SA -66.4 -33% 61% 19% -14% 2% 3.29 35%
EDD MS Emerging Markets Domestic -91.9 -9% -40% -24% -5% -1% 0.83 71%
EDF Stone Harbor Emerging Mkts Income -2.4 9% -56% 6% -8% -2% 1.51 85%
EDI Stone Harbor Emg Mkts Total Income 2.3 24% -49% -5% -11% -6% 1.42 70%
EDIT Editas Medicine Inc -35.0 -17% 40% 65% 36% -10% 3.88 50%
EDN Empresa Distribuidora y Comercializ 35.7 62% -130% 57% 25% 9% 3.27 70%
EDPFY EDP - Energias 30.8 55% 12% -22% -4% -1% 1.38 37%
EDRY EuroDry Ltd 335.7 58% 256% 757% 9% 13% 4.37 91%
EDSA Edesa Biotech Inc -99.3 -4% -52% -28% 44% 75% 5.12 51%
EDU New Oriental Education & Technology -76.9 20% -127% -125% -81% -7% 2.82 1%
EDUC Educational Development -18.3 49% -59% -64% -23% 6% 2.75 5%
EDVMF Endeavour Mining -162.6 -40% 2% -42% 2% 1% 2.51 60%
EEA European Equity 48.9 66% -17% -8% -3% 1% 1.14 97%
EEFT Euronet Worldwide 13.2 21% -27% 8% -17% -6% 2.03 51%
EEX Emerald Expositions Events -372.6 -186% -125% 92% -24% -12% 3.32 48%
EFC Ellington Financial Inc 67.5 63% 3% 28% -6% 2% 1.74 96%
EFL Eaton Vance Float-Rate 2022 Target 20.9 57% -34% -26% -3% 1% 0.88 78%
EFOI Energy Focus Inc -477.9 -106% -124% -91% -28% -5% 5.35 7%
EFR EV Senior Floating Rate 67.8 71% -25% -6% 0% 2% 0.66 99%
EFSC Enterprise Financial Servics 36.9 40% -65% 38% -8% 0% 2.11 76%
EFT EV Floating Rate Income 66.4 71% -28% -5% 2% 2% 0.71 86%
EFX Equifax 79.1 43% 55% 39% 7% 1% 1.52 91%
EGAN eGain -19.1 14% -7% -50% -9% 0% 3.03 21%
EGBN Eagle Bancorp Inc -63.1 -32% -41% 84% -7% -3% 2.11 89%
EGF BlackRock Enhanced Gov -24.4 34% -41% -39% -3% 1% 0.53 49%
EGHT 8x8 25.0 28% -37% 29% -16% 4% 2.52 42%
EGLE Eagle Bulk Shipping Inc 96.2 53% -27% 175% -10% 6% 3.56 89%
EGO Eldorado Gold Corp -149.6 -24% 25% -59% -27% -7% 3.15 0%
EGP EastGroup Properties 60.7 60% 41% 0% -2% 0% 1.44 76%
EGRNF China Evergrande Group -382.7 -22% -143% -122% -81% -41% 3.41 0%
EGRX Eagle Pharmaceuticals Inc -209.5 -74% -74% -6% 19% 13% 2.24 100%
EGY VAALCO Energy 54.7 13% -48% 129% -30% 10% 3.59 66%
EHC Encompass Health 58.2 99% -48% -10% -9% 0% 1.53 59%
EHI Western Asset Global High 49.0 66% -9% -22% -4% 1% 0.70 82%
EHTH eHealth -38.6 4% -13% -82% -42% -4% 3.25 5%
EIG Employers Holdings 20.2 45% -60% 0% -11% -3% 1.57 73%
EIGR Eiger BioPharmaceuticals -342.6 -78% -94% -62% -23% -10% 3.21 0%
EIM EV Municipal Bond 81.4 92% -15% -27% -2% 0% 0.48 87%
EIPAF Eni -4.8 8% -80% 12% -9% 1% 1.66 80%
EIX Edison International -141.2 -33% -56% -19% -2% 0% 1.65 60%
EJPRY East Japan Railway -342.4 -104% -84% -39% -15% -3% 1.36 47%
EKSO Ekso Bionics Holdings -1307.4 -580% -139% -27% -24% 3% 4.58 7%
EKTAY Elekta -178.4 -30% -64% -38% -19% -7% 1.90 14%
EL Estee Lauder-A 97.2 82% 76% 16% -2% -3% 1.54 83%
ELA Envela Corp 49.9 15% 470% -42% -20% -6% 4.18 12%
ELAN Elanco Animal Health Inc -253.6 -94% -59% -13% -11% 1% 1.98 61%
ELDN Eledon Pharmaceuticals Inc -512.5 -110% -145% -98% -20% -4% 5.16 2%
ELF E L F BEAUTY INC 41.2 29% 72% 21% 0% -2% 2.63 85%
ELLO Ellomay Capital Ltd 11.9 6% 161% -38% -21% -7% 2.64 8%
ELLXF Elixinol Global Ltd -360.1 -52% -148% -79% -34% -21% 5.74 0%
ELMD Electromed Inc -7.3 -3% 49% -17% -2% 4% 2.97 68%
ELOX Eloxx Pharmaceuticals -247.8 -8% -141% -68% -17% 17% 5.04 18%
ELP Companhia Paranaense deEnergiaCopel 51.0 49%