Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	27%	0%	0%	0%	0%	1.00	90%
A	Agilent Technologies	63.3	42%	29%	27%	5%	3%	1.46	98%
AA	ALCOA CORP	-379.9	-102%	-108%	-52%	-7%	-1%	2.83	42%
AACAY	AAC Technologies Holdings Inc	-239.0	-70%	-101%	-16%	-21%	-2%	2.70	27%
AAGIY	AIA GROUP LTD	5.0	15%	-2%	-8%	4%	-5%	1.57	71%
AAIGF	AIA Group	11.2	28%	-8%	-8%	5%	-4%	2.11	70%
AAL	American Airlines	-271.8	-30%	-109%	-69%	8%	0%	2.88	17%
AAMC	Altisource Asset Mgmt	-50.5	-25%	-107%	39%	63%	13%	4.04	73%
AAN	Aarons	-91.5	-13%	9%	-35%	27%	0%	2.42	69%
AAOI	Applied Optoelectronics Inc	-552.3	-226%	-109%	-14%	-30%	-7%	3.56	49%
AAON	AAON	42.0	30%	49%	14%	1%	5%	1.87	84%
AAP	Advance Auto Parts	5.2	15%	42%	-22%	-3%	-2%	1.82	83%
AAPL	Apple Inc	160.5	77%	172%	83%	16%	2%	1.70	79%
AAT	American Assets Trust Inc	-54.5	16%	-70%	-63%	-13%	-3%	1.58	10%
AAUKF	Anglo American	-84.2	-30%	-2%	-11%	0%	-7%	1.72	75%
AAV	Advantage Oil & Gas Ltd	-202.4	-62%	-102%	-5%	40%	30%	3.62	70%
AAWW	Atlas Air Worldwide Holdings	104.7	33%	-32%	169%	25%	3%	2.67	92%
AAXN	Axon Enterprise	131.3	53%	290%	88%	14%	23%	2.62	95%
AB	AllianceBernstein Holding LP	30.2	15%	38%	13%	11%	17%	1.74	98%
ABB	Abb Ltd ADR	-32.5	-16%	-14%	29%	-3%	1%	1.33	98%
ABBV	AbbVie Inc	25.7	43%	-33%	0%	-18%	-9%	1.56	59%
ABC	Amerisource Bergen	-60.4	-29%	-6%	1%	-10%	-3%	1.74	80%
ABCB	Ameris Bancorp	-259.5	-55%	-78%	-49%	15%	21%	2.14	34%
ABEO	Abeona Therapeutics Inc	-299.1	-51%	-127%	-56%	-60%	-38%	4.87	8%
ABEV	Ambev SA ADR	-468.0	-142%	-96%	-60%	-22%	-2%	2.07	17%
ABG	Asbury Automotive	-11.8	-6%	75%	-1%	8%	23%	2.22	97%
ABLZF	ABB	-60.1	-30%	-15%	33%	-4%	3%	1.31	96%
ABM	ABM Industries	-185.2	-54%	-49%	-22%	-9%	-12%	1.89	71%
ABMD	Abiomed	59.9	47%	26%	43%	-12%	-1%	2.32	79%
ABR	Arbor Realty Trust	7.2	17%	47%	-22%	23%	-5%	1.89	74%
ABT	Abbott Laboratories	75.6	47%	70%	20%	3%	-2%	1.39	95%
ABTX	Allegiance Bancshares Inc	-181.7	-30%	-65%	-40%	8%	11%	1.88	30%
ABUS	Arbutus Biopharma Corp	-151.7	-76%	-91%	213%	-3%	-10%	5.03	38%
AC	Associated Capital Group Inc Shs -A	-13.4	9%	-40%	-18%	-14%	-8%	2.22	24%
ACAD	Acadia Pharmaceuticals	2.3	31%	-22%	-19%	-9%	-5%	3.27	38%
ACB	Aurora Cannabis	-295.6	-4%	-118%	-104%	-64%	-33%	4.99	1%
ACBI	Atlantic Capital Bancshares Inc	-360.2	-120%	-61%	-39%	16%	13%	1.90	36%
ACC	American Campus Communities	-203.0	-49%	-44%	-37%	1%	1%	1.57	58%
ACCO	ACCO Brands Corp	-354.4	-103%	-81%	-47%	-11%	8%	2.19	42%
ACCYY	Accor	-234.5	-44%	-75%	-48%	1%	3%	1.70	25%
ACDVF	Air Canada	-288.5	-38%	-77%	-80%	-9%	-7%	2.46	12%
ACEL	Accel Entertainment-A	-189.1	-75%	-25%	-11%	16%	-29%	1.20	57%
ACER	Acer Therapeutics	-225.1	-48%	-119%	-25%	-23%	4%	4.44	35%
ACGBY	Agricultural Bank China	-106.8	-15%	-47%	-23%	-10%	3%	1.18	36%
ACGL	Arch Capital Group	-170.3	-27%	-44%	-43%	-7%	0%	1.55	31%
ACH	Aluminum Corporation of China	-376.3	-107%	-109%	-44%	-22%	-6%	2.44	21%
ACHC	Acadia Healthcare Company Inc	-335.9	-142%	-56%	-8%	10%	9%	2.41	91%
ACIA	Acacia Communications Inc	49.4	72%	17%	-10%	-5%	-5%	1.74	78%
ACIU	AC IMMUNE SA	-126.2	-7%	-94%	-25%	-38%	-53%	3.65	7%
ACIW	ACI Worldwide	-2.3	14%	-6%	-16%	6%	18%	1.89	54%
ACLS	Axcelis Technologies Inc	-42.2	-14%	-60%	13%	-25%	-2%	2.73	55%
ACM	AECOM	4.4	9%	-4%	-2%	19%	16%	1.71	79%
ACN	Accenture PLC	30.7	11%	41%	10%	-2%	-6%	1.32	85%
ACNB	ACNB	-28.5	21%	-51%	-49%	-10%	-1%	2.13	12%
ACOPF	The a2 Milk Co	36.3	29%	51%	12%	-29%	-15%	2.23	43%
ACOR	Acorda Therapeutics	-39.4	13%	-131%	-74%	8%	80%	4.31	22%
ACP	Aberdeen Income Credit Strategies F	-320.0	-125%	-41%	-21%	-5%	-8%	1.04	75%
ACRE	Ares Commercial Real Estate Corp	-221.4	-52%	-41%	-45%	2%	-7%	1.80	46%
ACRS	Aclaris Therapeutics Inc	66.5	4%	-118%	206%	90%	77%	4.14	94%
ACRX	AcelRx Pharmaceuticals	-354.0	-130%	-36%	-36%	58%	-9%	4.11	59%
ACSAY	ACS Actividades	-217.4	-45%	-56%	-45%	-5%	22%	1.85	53%
ACTG	Acacia Research	-221.2	-96%	-57%	5%	-26%	-16%	1.99	54%
ACV	AllianzGI Diversified Income & Conv	33.1	19%	24%	11%	3%	2%	1.27	95%
ADAP	Adaptimmune Therapeutics PLC ADR	-97.0	-49%	-58%	430%	-51%	-47%	4.89	41%
ADBE	Adobe	148.9	77%	189%	71%	6%	-1%	1.83	86%
ADC	Agree Realty	8.0	33%	10%	-27%	-3%	0%	1.40	59%
ADDYY	Adidas AG	-33.3	-14%	18%	-8%	12%	0%	1.62	89%
ADI	Analog Devices	13.4	15%	13%	-1%	4%	4%	1.79	94%
ADM	Archer-Daniels Midland	18.8	7%	-5%	16%	19%	4%	1.31	100%
ADMA	ADMA Biologics	-220.9	-24%	-55%	-68%	-32%	-8%	4.07	19%
ADMP	Adamis Pharmaceuticals	-256.6	-122%	-118%	33%	-27%	-1%	4.73	43%
ADMS	Adamas Pharmaceuticals Inc	-253.4	-72%	-114%	-17%	40%	-22%	3.81	36%
ADNT	Adient PLC	-188.1	-38%	-108%	-20%	16%	26%	3.61	70%
ADP	Automatic Data Processing	4.8	26%	3%	-22%	-5%	7%	1.39	56%
ADRNY	Koninklijke Ahold Delhaize NV	69.8	55%	40%	6%	-3%	-7%	1.13	85%
ADS	Alliance Data Systems	-304.2	-43%	-111%	-72%	17%	10%	2.53	29%
ADSK	Autodesk	80.0	26%	83%	67%	2%	8%	2.02	97%
ADSW	Advanced Disposal Services	-10.2	17%	-11%	-22%	-5%	-5%	0.72	10%
ADTN	Adtran	-228.1	-102%	-78%	14%	-12%	8%	2.20	85%
ADUS	Addus HomeCare Corporation	64.8	43%	160%	5%	4%	2%	2.13	95%
ADVM	Adverum Biotechnologies	-12.5	-6%	204%	50%	-38%	-4%	4.44	26%
ADVQ	Indexfam NASDAQ Advances Index	-68.6	0%	-22%	-27%	16%	174%	57.47	62%
ADX	Adams Diversified Equity Fund	27.9	23%	14%	0%	1%	0%	0.97	92%
AE	Adams Resources & Energy	-193.0	-28%	-82%	-41%	-11%	1%	2.34	25%
AEE	Ameren	26.0	29%	12%	-5%	-2%	2%	1.20	87%
AEF	Aberdeen Chile Fund	-153.2	-47%	-40%	-16%	2%	0%	1.14	70%
AEG	Aegon NV	-181.2	-18%	-77%	-47%	-12%	12%	1.95	38%
AEGN	Aegion Corp Class A	-252.7	-63%	-64%	-42%	-7%	6%	2.16	32%
AEGOF	Aegon	-220.4	-43%	-77%	-41%	-12%	8%	1.26	44%
AEIS	Advanced Energy Industries	-45.6	-23%	-54%	21%	-3%	19%	2.51	80%
AEL	Equity Investment Life Hld	-31.0	0%	-41%	-1%	-2%	29%	2.57	70%
AEM	Agnico-Eagle Mines	39.0	2%	50%	38%	9%	-3%	1.91	87%
AEO	American Eagle Outfitters	-14.1	2%	-17%	-23%	34%	-6%	2.79	77%
AEP	American Electric Power	-0.5	14%	3%	-15%	-3%	9%	1.16	65%
AER	AerCap Holdings NV	-347.6	-84%	-79%	-63%	-7%	11%	2.08	29%
AERI	Aerie Pharmaceuticals Inc	-328.7	-56%	-120%	-68%	-36%	-26%	3.03	0%
AES	AES	47.9	31%	66%	11%	24%	4%	1.70	95%
AETUF	Arc Resources Ltd	-374.5	-177%	-84%	18%	31%	10%	2.70	81%
AEXAY	Atos	-268.4	-106%	-67%	-6%	-13%	-5%	1.89	80%
AFB	AllianceBernstein Nat Muni	16.5	30%	-23%	-10%	-5%	-7%	0.49	81%
AFG	American Financial Group	-191.1	-34%	-56%	-43%	11%	6%	1.64	39%
AFH	Atlas Financial Holdings	-608.5	-161%	-134%	-99%	-85%	-13%	4.58	1%
AFI	Armstrong Flooring Inc	-259.0	-61%	-101%	-35%	64%	24%	3.36	74%
AFL	AFLAC	-37.6	12%	-40%	-43%	-4%	-4%	1.35	42%
AFLYY	Air France-KLM SA	-508.3	-136%	-110%	-82%	-23%	-7%	2.53	6%
AFMD	Affimed NV	-116.9	-27%	-95%	0%	-25%	-12%	3.95	59%
AFT	Apollo Senior Floating Rate	-116.9	-27%	-36%	-20%	1%	-5%	0.68	67%
AG	First Majestic Silver Corp	-38.2	-19%	22%	-6%	-28%	-4%	3.12	63%
AGCO	AGCO	-3.0	7%	-18%	-6%	23%	10%	1.84	99%
AGD	Aberdeen Dividend	-88.2	-25%	-25%	-11%	-3%	-4%	0.98	81%
AGEN	Agenus	-412.4	-206%	-47%	47%	12%	-16%	3.66	68%
AGESY	Ageas	-128.7	-13%	-35%	-39%	2%	-4%	1.36	48%
AGFS	AgroFresh Solutions Inc	-299.4	-103%	-99%	-14%	-14%	-25%	3.40	50%
AGI	Alamos Gold Inc	28.9	7%	-16%	53%	-30%	-14%	2.81	59%
AGIO	Agios Pharmaceuticals Inc	-207.6	-68%	-83%	-8%	-38%	-8%	2.83	21%
AGLE	Aeglea BioTherapeutics	-0.6	1%	27%	-11%	-4%	7%	3.67	60%
AGM	Federal Agricultural Mortgage	-19.0	11%	-31%	-30%	11%	5%	2.07	66%
AGMA	Federal Agricultural Mortgage Corp	-161.1	-34%	-47%	-31%	0%	0%	1.63	60%
AGNC	AGNC INVT CORP	-331.4	-131%	-44%	-20%	1%	-6%	1.13	56%
AGO	Assured Guaranty	-157.3	-2%	-60%	-57%	10%	33%	1.81	25%
AGR	Avangrid Inc	-61.3	-23%	-10%	-4%	8%	7%	1.27	92%
AGRO	Adecoagro SA	-313.0	-95%	-87%	-32%	1%	-1%	2.00	27%
AGRX	Agile Therapeutics	-26.2	-13%	-75%	128%	13%	-18%	5.37	65%
AGTC	Applied Genetic Technologies Corp	-80.0	-40%	1%	68%	-17%	-6%	4.13	39%
AGX	Argan Inc	-339.6	-145%	-66%	-3%	-14%	-7%	2.03	68%
AGYS	Agilysys	35.7	42%	80%	-13%	39%	6%	2.12	58%
AHC	A H Belo	-266.2	-33%	-93%	-69%	-22%	-4%	2.12	8%
AHCHY	Anhui Conch Cement Co	48.2	52%	47%	3%	-17%	-12%	1.92	48%
AHEXY	Adecco SA	-237.3	-91%	-51%	-11%	7%	2%	1.37	89%
AHH	Armada Hoffler Properties Inc	-170.5	0%	-62%	-64%	-13%	-6%	1.71	16%
AHKSF	Asahi Kasei Corp	7.0	23%	47%	-29%	10%	-4%	1.71	61%
AHKSY	Asahi Kasei Corp	-279.1	-85%	-62%	-34%	9%	-7%	1.60	51%
AHODF	Koninklijke Ahold	34.6	23%	25%	1%	-3%	-5%	0.90	87%
AHOTF	American Hotel Income	-837.5	-310%	-101%	-75%	-4%	-3%	2.14	24%
AHT	Ashford Hospitality Trust	-532.3	-113%	-132%	-109%	-75%	-27%	3.86	0%
AI	Arlington Asset Investment	-615.5	-207%	-104%	-66%	-18%	-5%	2.06	19%
AIF	Apollo Tactical Income	-93.8	-15%	-33%	-21%	0%	-5%	0.75	66%
AIG	American International Group	-242.9	-38%	-82%	-56%	-9%	9%	1.92	35%
AIMC	Altra Industrial Motion	-225.1	-113%	-51%	23%	16%	0%	2.40	91%
AIN	Albany International-A	-124.4	0%	-36%	-50%	0%	4%	1.94	44%
AINC	Ashford	-305.3	-18%	-126%	-92%	-45%	-30%	3.80	0%
AINV	Apollo Investment	-341.4	-94%	-68%	-55%	-17%	-11%	1.58	30%
AIQUY	Air Liquide	44.5	35%	15%	8%	-9%	-7%	1.13	79%
AIR	AAR	-337.0	-77%	-81%	-64%	1%	5%	2.52	25%
AIRG	Airgain Inc	22.0	31%	13%	7%	4%	-4%	2.78	90%
AIT	Applied Industrial Technologies	-95.3	-37%	-32%	0%	-7%	13%	1.88	83%
AIV	Apartment Investment & Management-A	-183.1	-22%	-56%	-51%	-12%	-3%	1.46	31%
AIZ	Assurant	-58.6	-11%	-6%	-16%	11%	-3%	1.44	71%
AJG	Arthur J Gallagher & Company	77.6	62%	50%	7%	-2%	-2%	1.19	95%
AJMPF	ASHMORE GROUP	-108.3	-6%	-36%	-37%	-13%	-4%	2.68	35%
AJRD	Aerojet Rocketdyne Holdings Inc	-79.7	-1%	-22%	-32%	-7%	-11%	2.04	11%
AJX	Great Ajax Corp	-371.0	-105%	-65%	-59%	-14%	-18%	1.64	39%
AKAM	Akamai Technologies	78.2	69%	80%	4%	-9%	-6%	1.57	74%
AKBA	Akebia Therapeutics Inc	-325.6	-96%	-115%	-28%	-76%	22%	3.87	11%
AKBTY	Akbank Turk Anonim Sirketi	-399.2	-105%	-105%	-60%	-27%	2%	2.54	4%
AKOA	Embotelladora Andina SA ADR	-149.7	-2%	-88%	-43%	-15%	-8%	2.01	32%
AKOB	Embotelladora Andina SA ADR	-266.3	-63%	-86%	-42%	-16%	-12%	2.27	32%
AKR	Acadia Realty Trust	-72.8	9%	-98%	-80%	-23%	-17%	1.83	1%
AKTS	Akoustis Technologies	-353.6	-155%	-15%	-17%	-7%	-8%	3.44	76%
AL	Air Lease Corp	-319.5	-99%	-60%	-41%	9%	-1%	2.32	54%
ALB	Albemarle	-122.7	-61%	-64%	27%	2%	-7%	2.19	86%
ALBKF	Alpha Bank	-452.0	-105%	-106%	-85%	-25%	-11%	2.38	2%
ALBO	Albireo Pharma	37.7	4%	-5%	79%	28%	-12%	3.29	78%
ALCO	Alico	-150.9	-39%	-44%	-22%	-10%	0%	1.65	51%
ALDX	Aldeyra Therapeutics	-11.8	-6%	-17%	15%	12%	4%	3.84	92%
ALE	Allete	-54.3	8%	-61%	-51%	-16%	-2%	1.35	12%
ALEX	Alexander & Baldwin Inc	-227.3	-19%	-90%	-64%	-5%	14%	1.91	22%
ALFVY	Alfa Laval	-243.9	-103%	-37%	-7%	-15%	-5%	1.69	72%
ALG	Alamo Group	-7.0	12%	-22%	-15%	13%	15%	1.77	82%
ALGN	Align Technology	-53.6	-27%	38%	45%	0%	-1%	2.55	99%
ALGT	Allegiant Travel	-148.5	-37%	-36%	-26%	14%	1%	2.24	60%
ALK	Alaska Air Group	-363.5	-98%	-82%	-56%	5%	1%	2.22	34%
ALKS	Alkermes	-257.1	-72%	-101%	-23%	-21%	-7%	2.46	44%
ALL	Allstate	-98.9	-11%	-29%	-29%	-7%	-6%	1.29	37%
ALLE	Allegion PLC	-8.5	6%	-10%	-13%	-10%	3%	1.48	46%
ALLT	Allot Ltd	56.2	45%	54%	19%	-18%	1%	1.93	55%
ALLY	Ally Financial Inc	0.7	23%	-9%	-19%	28%	11%	2.03	81%
ALNY	Alnylam Pharmaceuticals	-4.7	-2%	-14%	49%	-16%	3%	2.54	69%
ALOT	AstroNova	-27.1	37%	-63%	-61%	17%	6%	2.34	27%
ALPMF	Astellas Pharma Inc	-304.3	-107%	-69%	-22%	-14%	-10%	0.99	34%
ALPMY	Astellas Pharma Inc	-133.9	-32%	-29%	-25%	-18%	-14%	1.41	20%
ALPN	Alpine Immune Sciences	-188.8	-94%	-67%	182%	-26%	-3%	4.04	59%
ALRM	Alarmcom Holdings Inc	7.7	7%	-10%	9%	-22%	6%	2.14	67%
ALRN	Aileron Therapeutics	-73.5	-37%	-118%	444%	113%	74%	5.68	100%
ALRS	Alerus Financial	-60.8	-18%	-16%	-7%	11%	13%	1.03	93%
ALSK	Alaska Communications Systems Group	-18.6	-6%	-43%	11%	-23%	-12%	2.17	43%
ALSN	Allison Transmission Holdings Inc	-13.0	17%	-26%	-26%	-1%	18%	1.68	58%
ALT	Altimmune Inc	-60.0	-30%	-119%	461%	-66%	-21%	5.88	31%
ALTM	Altus Midstream Co	-396.4	-61%	-129%	-94%	-32%	-22%	2.99	0%
ALV	Autoliv	-273.2	-105%	-63%	-10%	18%	11%	2.05	95%
ALX	Alexander's	-161.8	-17%	-67%	-41%	-5%	-3%	1.29	22%
ALXN	Alexion Pharmaceuticals	-203.7	-95%	-46%	9%	12%	6%	2.08	97%
AM	Antero Midstream Corp	-173.1	-55%	-88%	-2%	10%	17%	2.72	83%
AMADY	Amadeus IT Group SA	-250.3	-72%	-47%	-38%	-1%	-3%	1.67	37%
AMAG	AMAG Pharmaceuticals	11.0	36%	-50%	4%	50%	35%	3.34	99%
AMAT	Applied Materials	13.6	23%	-17%	5%	-8%	4%	2.34	83%
AMBA	Ambarella Inc	-2.5	15%	-28%	-10%	17%	7%	2.56	55%
AMBC	Ambac Financial Group Inc	-241.2	-54%	-53%	-49%	-7%	11%	2.00	29%
AMBO	Ambow Education Holding Ltd	-52.9	-26%	-2%	93%	23%	76%	35.88	54%
AMC	AMC Entertainment Holdings Clss A	-261.7	-15%	-106%	-80%	-28%	-47%	3.63	13%
AMCX	AMC Networks Inc	-264.9	-36%	-93%	-66%	-11%	-11%	2.14	9%
AMD	Advanced Micro Devices	178.7	76%	445%	140%	27%	0%	3.08	83%
AME	Ametek	23.4	9%	29%	10%	11%	8%	1.40	98%
AMED	Amedisys	172.4	76%	368%	70%	10%	-2%	2.12	95%
AMEH	Apollo Medical Holdings	-189.1	-95%	79%	5%	4%	2%	3.74	85%
AMG	Affiliated Managers Group	-190.7	-55%	-93%	-9%	5%	16%	1.97	78%
AMGN	Amgen	12.5	12%	1%	2%	-15%	-10%	1.40	65%
AMH	American Homes 4 Rent Class A	27.0	31%	5%	-1%	-1%	0%	1.30	94%
AMKBY	A P MOLLAR-MRSK	-38.8	-19%	-30%	20%	22%	11%	2.07	96%
AMKR	Amkor Technology	-119.3	-60%	-11%	15%	2%	13%	2.67	81%
AMN	AMN HealthCare Services	-44.8	-22%	20%	0%	20%	16%	2.04	65%
AMNB	American National Bankshares	-404.9	-130%	-74%	-48%	-6%	6%	1.95	17%
AMOT	Allied Motion Technologies	9.1	4%	29%	1%	12%	7%	2.27	78%
AMOV	America Movil SAB de CV	-223.2	-59%	-58%	-33%	-10%	2%	1.95	35%
AMP	Ameriprise Financial	-90.5	-45%	-16%	5%	2%	7%	1.99	91%
AMPH	Amphastar Pharmaceutical Inc	-97.7	-30%	-23%	-11%	-5%	5%	1.89	81%
AMRC	Ameresco Inc	235.9	65%	418%	174%	42%	40%	2.21	100%
AMRN	Amarin PLC ADR	-654.7	-208%	-105%	-84%	-31%	17%	3.58	6%
AMRS	Amyris	-8.7	28%	-40%	-40%	-37%	-4%	4.75	34%
AMSC	American Superconductor	115.0	83%	260%	91%	80%	45%	3.53	94%
AMSF	Amerisafe	-61.9	-4%	-16%	-21%	-14%	-4%	1.41	27%
AMSWA	American Software-A	-7.0	7%	0%	-18%	-9%	4%	1.94	51%
AMSYF	ArcelorMittal	-243.8	-74%	-80%	-21%	19%	6%	2.19	64%
AMT	American Tower-A	60.8	61%	53%	-6%	-11%	-3%	1.40	72%
AMWD	American Woodmark	-114.3	-24%	-39%	-20%	16%	18%	2.61	69%
AMX	America Movil S A B de C V	-207.5	-53%	-57%	-31%	-9%	3%	1.79	37%
AMZN	Amazon com	135.6	55%	188%	66%	-1%	4%	1.71	83%
AN	AutoNation	23.7	24%	7%	9%	24%	18%	1.98	100%
ANAB	AnaptysBio	-225.2	-37%	-94%	-44%	18%	58%	3.36	54%
ANAT	American National Insurance	-188.6	-17%	-72%	-53%	-9%	-6%	1.44	11%
ANCUF	Alimentation Couche-Tard	5.5	6%	9%	-2%	-7%	-6%	1.44	86%
ANDE	Andersons	-224.7	-110%	-65%	19%	63%	20%	2.23	87%
ANET	Arista Networks Inc	-14.3	6%	-18%	-23%	-10%	9%	2.32	61%
ANF	Abercrombie & Fitch-A	-129.5	-44%	-7%	-19%	46%	-2%	3.26	70%
ANFGF	Antofagasta	-61.4	-28%	-38%	10%	-7%	-9%	1.60	74%
ANGI	ANGI Homeservices	27.7	12%	-42%	52%	-31%	3%	2.61	55%
ANGO	Angiodynamics	-32.2	14%	-71%	-39%	19%	6%	2.03	32%
ANGPY	Anglo American Platinum	59.4	35%	209%	5%	-3%	16%	2.67	87%
ANH	Anworth Mortgage Asset	-774.9	-296%	-95%	-60%	-11%	-8%	1.83	34%
ANIK	Anika Therapeutics	-43.2	4%	-74%	-51%	-6%	0%	2.33	27%
ANIP	ANI Pharmaceuticals Inc	-53.1	20%	-87%	-78%	-8%	-6%	2.28	3%
ANIX	Anixa Biosciences Inc	-208.6	-34%	-46%	-55%	-28%	-10%	4.16	37%
ANSLY	Ansell	49.4	6%	32%	42%	2%	8%	1.38	100%
ANSS	Ansys	114.1	75%	122%	37%	3%	2%	1.68	87%
ANTM	Anthem Inc	-10.5	-5%	23%	2%	4%	8%	1.70	90%
ANZBY	Australia & New Zealand Banking Gro	-245.0	-60%	-68%	-40%	-1%	7%	1.46	54%
AOD	Aberdeen Total Dynamic Dividend	-61.0	-13%	-21%	-10%	-2%	-4%	0.95	81%
AON	Aon	25.5	34%	8%	-8%	-6%	-1%	1.23	67%
AOS	AO Smith	-136.1	-51%	-39%	-4%	3%	1%	1.56	91%
AOSL	Alpha & Omega Semiconductor Ltd	-71.6	-36%	-38%	18%	54%	37%	2.61	100%
AP	Ampco-Pittsburgh	-157.8	-42%	-110%	-1%	46%	39%	3.64	92%
APA	Apache	-350.6	-67%	-110%	-72%	-39%	-26%	3.28	19%
APAM	Artisan Partners Asset Management I	65.5	6%	42%	74%	29%	16%	1.89	98%
APD	Air Products and Chemicals	96.9	63%	72%	26%	-5%	-3%	1.34	89%
APEI	American Public Education Inc	37.5	38%	10%	20%	-14%	2%	2.28	59%
APEN	Apollo Endosurgery	-213.5	-17%	-95%	-58%	-10%	14%	3.93	21%
APH	Amphenol	-12.0	-6%	2%	1%	6%	6%	1.40	99%
APHA	Aphria Inc	-197.9	-65%	-48%	-18%	-15%	0%	4.66	59%
APLE	Apple Hospitality REIT Inc	-336.0	-94%	-71%	-50%	9%	4%	1.75	47%
APNHY	ASPEN PHARMACR	-220.2	-51%	-106%	-24%	-29%	-10%	2.48	37%
APO	Apollo Global Management LLC	13.2	23%	16%	-9%	-29%	-13%	2.07	55%
APOG	Apogee Enterprises	-420.7	-146%	-71%	-40%	11%	30%	2.28	51%
APPF	AppFolio Inc A	96.5	37%	183%	66%	3%	8%	2.38	82%
APPN	Appian	82.5	24%	221%	81%	57%	39%	3.34	96%
APPS	Digital Turbine	538.1	61%	2338%	420%	182%	5%	3.68	86%
APRN	Blue Apron Holdings	-151.2	-12%	-126%	-21%	-57%	-6%	5.42	33%
APTO	Aptose Biosciences	119.1	30%	287%	174%	1%	-9%	4.03	53%
APTS	Preferred Apartment Communities Inc	-321.2	-54%	-101%	-73%	-29%	-7%	2.07	4%
APTV	Aptiv	-198.9	-88%	-30%	-2%	16%	14%	2.16	100%
APVO	Aptevo Therapeutics	-20.9	16%	-112%	-34%	-17%	-11%	4.31	61%
APYX	Apyx Medical Corp	-1.3	16%	27%	-28%	6%	21%	3.65	53%
AQMS	Aqua Metals Inc	-191.5	0%	-114%	-58%	-17%	3%	5.21	46%
AQN	Algonquin Power & Utilities Corp	61.8	58%	25%	2%	11%	7%	1.20	90%
AR	Antero Resources Corp	-47.3	-19%	-115%	33%	36%	21%	4.06	83%
ARA	American Renal Associates Holdings	-151.2	-76%	-44%	45%	64%	78%	3.30	95%
ARAY	Accuray	-345.2	-154%	-60%	2%	35%	16%	3.28	62%
ARC	ARC Document Solutions	-340.3	-106%	-105%	-29%	7%	18%	3.72	74%
ARCB	ArcBest Corporation	-5.7	1%	-21%	-4%	4%	8%	2.56	87%
ARCC	Ares Capital Corporation	-89.0	-5%	-22%	-32%	-4%	-4%	1.18	62%
ARCH	ARCH COAL INC	-210.7	-13%	-80%	-66%	29%	-29%	2.51	24%
ARCO	Arcos Dorados Holdings Inc	-590.5	-205%	-92%	-60%	-21%	-4%	2.30	22%
ARCT	Arcturus Therapeutics Holdings Inc	188.7	2%	429%	392%	-24%	18%	4.68	76%
ARD	Ardagh Group	-117.2	-9%	-58%	-30%	0%	-10%	1.90	48%
ARDC	Ares Dynamic Credit Allocation Fund	-124.6	-33%	-32%	-19%	3%	-4%	0.75	70%
ARDX	Ardelyx Inc	-115.3	-38%	-37%	-7%	-27%	-13%	3.83	21%
ARE	Alexandria Real Estate Equities	18.8	30%	4%	-10%	-10%	-2%	1.29	74%
ARES	Ares Management LP	119.3	70%	151%	50%	5%	9%	1.85	99%
ARGO	Argo Group International	-55.8	8%	-65%	-62%	1%	-1%	1.70	24%
ARGX	argenx SE	292.9	82%	955%	114%	-4%	1%	2.51	90%
ARI	Apollo Commercial Real Estate Finan	-301.5	-68%	-66%	-60%	-9%	-2%	1.64	40%
ARL	American Realty Investors	-153.6	-13%	-37%	-52%	-16%	5%	3.74	25%
ARLP	Alliance Resource Partners LP	-71.2	10%	-116%	-93%	-21%	-14%	2.43	1%
ARMK	Aramark	-318.7	-89%	-65%	-49%	19%	5%	2.01	48%
ARNA	Arena Pharmaceuticals	94.1	77%	148%	42%	15%	5%	2.57	86%
ARNGF	Argonaut Gold	2.6	10%	-38%	9%	1%	-12%	3.45	75%
AROC	Archrock Inc	-447.1	-149%	-76%	-50%	-19%	-3%	2.86	50%
AROW	Arrow Financial	-100.3	-5%	-43%	-31%	-8%	2%	1.75	28%
ARPO	Aerpio Pharmaceuticals Inc	48.7	14%	-112%	138%	-13%	-16%	3.74	64%
ARR	ARMOUR Residential REIT Inc	-407.6	-122%	-87%	-53%	-8%	-5%	1.57	25%
ARTNA	Artesian Resources-A	-242.5	-93%	-41%	-15%	-5%	3%	1.56	74%
ARW	Arrow Electronics	-233.1	-101%	-34%	-4%	19%	4%	1.63	95%
ARWR	Arrowhead Pharmaceuticals	207.7	46%	1269%	35%	8%	26%	3.86	65%
ARZGY	Assicurazioni Generali	-237.8	-65%	-42%	-40%	-16%	-1%	0.93	37%
ASA	ASA Gold and Precious Metals	96.6	49%	49%	67%	-7%	-9%	1.74	80%
ASAZF	Assa Abloy AB	-96.7	-38%	-6%	-8%	0%	0%	2.10	92%
ASAZY	Assa Abloy AB	-83.3	-30%	-16%	-6%	0%	1%	1.39	98%
ASB	Associated Banc-Corp	-191.0	-26%	-72%	-45%	-1%	3%	1.88	28%
ASBFY	Associated British Foods PLC	-342.5	-110%	-81%	-35%	-10%	-8%	1.58	24%
ASC	Ardmore Shipping Corp	-260.1	-20%	-98%	-78%	-28%	-17%	3.00	1%
ASG	Liberty All-Star Growth	44.1	19%	43%	21%	2%	-1%	1.49	97%
ASGLY	Asahi Glass Co Ltd	-219.9	-74%	-52%	-19%	-2%	-2%	1.57	62%
ASGN	ASGN Inc	-39.0	-14%	-11%	-2%	-5%	3%	2.02	88%
ASH	Ashland Global Holdings Inc	-127.4	-41%	-18%	-17%	-10%	3%	1.50	85%
ASHTY	Ashtead Group	-43.7	-22%	31%	24%	10%	5%	2.01	100%
ASIX	AdvanSix Inc	-316.3	-78%	-100%	-47%	28%	21%	2.82	44%
ASMB	Assembly Biosciences Inc	-148.1	-33%	-85%	-13%	-43%	-16%	3.72	30%
ASML	ASML Holding NV	89.3	66%	96%	35%	-7%	1%	1.96	90%
ASMLF	ASML Holding	98.8	61%	94%	40%	-5%	2%	1.69	91%
ASNA	Ascena Retail Group Inc	-43.2	0%	-134%	-112%	-70%	-20%	6.24	0%
ASND	Ascendis Pharma A/S ADR	131.7	86%	300%	36%	4%	6%	2.38	88%
ASPN	Aspen Aerogels	89.1	37%	144%	90%	81%	13%	2.93	98%
ASPS	Altisource Portfolio Solutions SA	-39.5	9%	-84%	-57%	-8%	-4%	2.83	42%
ASPU	Aspen Group	67.6	62%	12%	77%	16%	0%	3.23	80%
ASR	Grupo Aeroportuario Del Sure SAB de	-417.0	-146%	-66%	-41%	8%	2%	2.01	27%
ASRT	Assertio Therapeutics Inc	-328.2	-94%	-121%	-30%	-39%	-4%	4.04	12%
ASTE	Astec Industries	66.8	37%	-19%	74%	21%	13%	2.12	97%
ASUR	Asure Software	-106.7	-16%	-63%	-17%	34%	12%	3.12	75%
ASYS	Amtech Systems	-222.8	-83%	-92%	2%	19%	16%	2.67	64%
AT	Atlantic Power Corporation	-139.7	-23%	-53%	-29%	-6%	-3%	1.79	36%
ATAI	ATA	-291.9	-91%	-27%	-46%	-8%	13%	4.56	48%
ATASY	Atlantia SpA	-252.2	-58%	-74%	-43%	0%	9%	1.96	46%
ATAX	America First Multifamily Investors	-156.9	-1%	-53%	-60%	-3%	-7%	1.44	10%
ATCO	Atlas Corp	-76.3	-21%	18%	-23%	32%	3%	2.52	46%
ATDRY	Auto Trader Group PLC	-31.6	-16%	29%	-8%	4%	4%	1.65	91%
ATEC	Alphatec Holdings Inc	-91.7	-46%	108%	68%	98%	62%	3.62	97%
ATEN	A10 Networks Inc	-207.3	-86%	-37%	-6%	-6%	-2%	2.05	68%
ATEX	Anterix Inc	-4.2	31%	-28%	-30%	-24%	-13%	2.63	7%
ATGE	Adtalem Global Education	-28.9	21%	-60%	-41%	-31%	2%	1.73	33%
ATGFF	AltaGas	-254.7	-86%	-62%	-21%	4%	3%	1.94	70%
ATH	ATHENE HOLDING	-479.1	-185%	-71%	-31%	-3%	-3%	2.11	54%
ATHM	Autohome Inc ADR	15.5	13%	35%	4%	19%	1%	2.70	96%
ATHX	Athersys Inc	-161.4	-68%	-50%	4%	-50%	-26%	3.50	17%
ATI	Allegheny Technologies	-405.1	-101%	-97%	-69%	-10%	-7%	2.79	21%
ATKR	Atkore International Group Inc	-126.1	-12%	-16%	-46%	-21%	-6%	2.31	36%
ATLCY	Atlas Copco	45.4	34%	23%	22%	-3%	-2%	1.83	92%
ATLKF	Atlas Copco AB	115.5	26%	35%	74%	-4%	-4%	0.93	91%
ATLKY	Atlas Copco AB	57.1	45%	27%	24%	-3%	-2%	1.71	94%
ATLO	Ames National	-340.4	-105%	-64%	-44%	-6%	0%	1.73	19%
ATNI	ATN International Inc	-142.3	-26%	-44%	-30%	-22%	-11%	2.23	25%
ATNX	Athenex	-175.1	-76%	-65%	10%	-6%	-10%	3.22	52%
ATO	Atmos Energy	-19.2	14%	-18%	-28%	-14%	-3%	1.16	38%
ATR	AptarGroup	17.1	31%	3%	-14%	-6%	-2%	1.11	86%
ATRA	Atara Biotherapeutics Inc	-93.8	-30%	-38%	-4%	-6%	-12%	3.99	66%
ATRC	Atricure	38.1	16%	34%	32%	-19%	-5%	2.14	54%
ATRI	Atrion	-133.1	-22%	-37%	-32%	-1%	-2%	1.58	21%
ATRO	Astronics	-348.0	-49%	-112%	-88%	-23%	-13%	2.74	2%
ATRS	Antares Pharma	-115.6	-36%	6%	-24%	6%	8%	2.89	42%
ATSG	Air Transport Services Group Inc	-262.8	-131%	-17%	26%	15%	13%	2.12	100%
ATUS	Altice USA	2.3	25%	-8%	-19%	10%	3%	2.09	75%
ATUSF	Altius Minerals	-94.0	-27%	-41%	-6%	4%	1%	1.87	82%
ATVI	Activision Blizzard	35.8	24%	-2%	31%	-6%	-6%	2.01	81%
AU	Anglogold Ashanti ADR	62.2	47%	154%	16%	-25%	-4%	2.68	52%
AUBN	Auburn National Bancorp	-86.9	-10%	-17%	-27%	-24%	-6%	2.39	36%
AUDC	AudioCodes	143.1	94%	292%	63%	-27%	2%	2.56	61%
AUO	AU Optronics ADR	18.2	2%	-20%	30%	11%	-7%	1.88	87%
AUPH	Aurinia Pharmaceuticals Inc	-70.2	-35%	101%	200%	-13%	-2%	2.80	63%
AUY	Yamana Gold	54.2	6%	88%	67%	-8%	-5%	2.78	77%
AVA	Avista	-219.7	-44%	-65%	-44%	-18%	-10%	1.07	2%
AVAL	Grupo Aval Acciones y Valores SA A	-335.9	-95%	-75%	-48%	-7%	-6%	1.62	28%
AVAV	Aerovironment	13.7	4%	12%	16%	-6%	16%	2.48	74%
AVB	AvalonBay Communities	-131.5	-4%	-46%	-46%	-7%	-4%	1.34	27%
AVCO	Avalon Globocare Corp\DISC	-259.5	-51%	-97%	-47%	-39%	-15%	5.80	18%
AVD	American Vanguard	-185.4	-60%	-73%	-8%	0%	0%	2.23	34%
AVDL	Avadel Pharmaceuticals PLC	5.6	8%	-83%	35%	-44%	-20%	4.43	21%
AVEO	AVEO Pharmaceuticals Inc	-390.8	-104%	-115%	-52%	20%	-12%	4.48	44%
AVGO	Broadcom Ltd	25.8	3%	39%	22%	16%	2%	1.94	98%
AVH	Avianca Holdings SA ADR	-636.0	-169%	-129%	-106%	-24%	-14%	3.09	2%
AVID	Avid Technology	-3.5	-2%	57%	13%	2%	3%	2.98	86%
AVK	Advent Claymore Conv & Income	-92.6	-33%	-18%	-7%	0%	0%	1.02	88%
AVNS	Avanos Medical Inc	-90.2	-5%	-48%	-24%	13%	9%	2.19	63%
AVNT	Avient Corp	-237.3	-92%	-50%	-10%	18%	20%	2.14	84%
AVT	Avnet	-243.9	-56%	-61%	-45%	3%	3%	1.75	38%
AVVIY	Aviva PLC ADR	-405.0	-142%	-64%	-40%	-5%	-4%	1.57	50%
AVXL	Anavex Life Sciences	-69.4	-35%	-17%	72%	12%	22%	4.06	82%
AVY	Avery Dennison	2.8	0%	7%	1%	5%	6%	1.54	94%
AWCMY	Alumina Ltd	-198.6	-35%	-60%	-45%	-19%	-6%	2.08	32%
AWF	AllianceBernstein Glb High	-117.3	-27%	-34%	-20%	-2%	-6%	0.68	71%
AWI	Armstrong World Industries	3.8	53%	-5%	-47%	-21%	-3%	1.63	5%
AWK	American Water Works Co Inc	82.7	62%	53%	13%	2%	5%	1.23	92%
AWR	American States Water	15.8	48%	12%	-32%	-10%	-2%	1.45	40%
AX	Axos Financial Inc	-128.0	-26%	-37%	-26%	25%	11%	2.29	75%
AXAHF	AXA	-523.6	-188%	-75%	-49%	-22%	-16%	1.45	25%
AXAHY	Asa SA	-359.5	-112%	-65%	-46%	-21%	-10%	1.29	34%
AXAS	Abraxas Petroleum	-30.3	40%	-130%	-84%	-64%	-44%	4.78	2%
AXDX	Accelerate Diagnostics Inc	-497.8	-174%	-80%	-48%	-40%	-6%	3.27	46%
AXGN	AxoGen Inc	2.3	35%	-66%	-8%	5%	5%	3.32	55%
AXIM	Axim Biotechnologies	-350.0	-115%	-126%	-18%	-13%	-25%	6.78	47%
AXL	American Axle & Manufacturing Holdi	-459.3	-160%	-98%	-37%	-17%	19%	3.49	47%
AXP	American Express	-16.5	10%	-17%	-26%	2%	1%	1.62	52%
AXS	Axis Capital Holdings	-285.4	-85%	-48%	-41%	6%	-3%	1.42	39%
AXSM	Axsome Therapeutics Inc	-3.6	-2%	1249%	206%	-19%	-15%	4.36	58%
AXTA	Axalta Coating Systems Ltd	-401.1	-160%	-46%	-25%	6%	7%	1.72	68%
AXTI	AXT	-26.1	-13%	-67%	97%	15%	15%	3.33	91%
AYI	Acuity Brands	-607.5	-240%	-76%	-39%	-14%	-11%	2.14	32%
AYX	Alteryx	129.4	69%	520%	36%	-22%	22%	3.30	58%
AZN	AstraZeneca	88.5	82%	32%	8%	-13%	-12%	1.28	64%
AZO	AutoZone	47.1	45%	60%	-8%	-4%	-6%	1.42	86%
AZPN	Aspen Technology	38.7	33%	67%	-2%	30%	-2%	1.79	85%
AZRE	Azure Power Global LTD	150.1	71%	59%	128%	51%	-13%	1.90	85%
AZUL	Azul	-301.9	-47%	-83%	-77%	7%	-9%	3.55	22%
AZZ	AZZ	-240.4	-77%	-57%	-24%	6%	0%	1.92	57%
B	Barnes Group	-268.9	-69%	-78%	-40%	-1%	6%	2.09	22%
BA	Boeing	-39.8	19%	-67%	-63%	-12%	2%	2.35	26%
BABA	Alibaba Group Ltd ADS	98.7	68%	38%	64%	18%	8%	1.92	100%
BABWF	Intl Cons Airlines Group	-599.4	-168%	-117%	-92%	-54%	3%	1.95	4%
BAC	Bank of America	-119.6	-13%	-37%	-35%	-5%	-6%	1.73	37%
BACHY	Bank of China Ltd	-268.6	-86%	-60%	-28%	-12%	-3%	1.06	21%
BAESF	BAE Systems	-291.5	-104%	-55%	-23%	-4%	-7%	1.68	35%
BAESY	Bae Systems PLC	-257.7	-93%	-48%	-20%	-2%	-8%	1.41	42%
BAF	BlackRock Muni Inc Inv Qty Trust	17.6	28%	-23%	-6%	-3%	-2%	0.58	94%
BAH	Booz Allen Hamilton Holding Corp	95.2	79%	87%	1%	1%	-12%	1.30	71%
BAK	Braskem S A Sp ADR Pfd A	-312.5	-68%	-101%	-55%	-18%	-4%	2.84	30%
BALTF	iPath Bloomberg Cotton ETN	-143.4	-50%	-36%	-10%	264%	5%	2.12	94%
BAM	Brookfield Asset Management	-15.2	5%	-12%	-19%	-7%	-1%	1.37	51%
BAMXF	Bayerische Motoren Werke AG	-208.3	-69%	-62%	-14%	3%	1%	1.63	78%
BANC	Banc of California Inc	-444.3	-160%	-75%	-37%	7%	10%	2.26	45%
BANF	BancFirstOK	-197.0	-45%	-51%	-37%	11%	5%	1.87	52%
BANR	Banner	-220.8	-43%	-67%	-45%	-1%	12%	1.96	35%
BANX	StoneCastle Financial	-25.0	1%	-21%	-24%	8%	-3%	1.40	74%
BAP	Credicorp	-61.2	1%	-68%	-53%	-10%	-9%	1.41	4%
BAS	Basic Energy Services Inc	-287.7	-10%	-133%	-90%	-10%	-14%	5.56	16%
BASFY	BASF SE	-200.0	-52%	-66%	-26%	-4%	0%	1.48	66%
BATRA	Liberty Media Corp	-280.3	-82%	-52%	-41%	2%	-3%	1.63	43%
BATRK	Liberty Media Corp	-270.2	-76%	-53%	-42%	2%	-5%	1.63	42%
BAX	Baxter International	20.0	46%	-3%	-22%	-14%	-4%	1.31	44%
BAYRY	Bayer AG	-367.1	-112%	-92%	-41%	-32%	-23%	1.66	8%
BAYZF	Bayer AG	-383.8	-116%	-97%	-44%	-32%	-24%	2.01	0%
BB	BlackBerry	-23.0	8%	-89%	-17%	1%	2%	2.37	56%
BBAR	Bbva Banco Frances S A ADR	-496.0	-156%	-122%	-51%	-47%	-8%	3.71	8%
BBAVY	BBA AVIATION	-183.6	-48%	-47%	-28%	9%	-4%	1.65	53%
BBBY	Bed Bath & Beyond	-233.4	-117%	-1%	84%	145%	97%	3.55	100%
BBCP	Concrete Pumping Holdings Inc	-389.6	-158%	-95%	-5%	0%	8%	3.09	49%
BBD	Bank Bradesco SA	-280.9	-51%	-84%	-61%	-19%	1%	2.58	18%
BBDC	Barings BDC Inc	-188.7	-52%	-46%	-27%	3%	0%	1.18	66%
BBDO	Bank Bradesco ADR	-284.0	-52%	-81%	-63%	-20%	-3%	2.91	16%
BBF	BlackRock Municipal Income Inv	-97.8	-22%	-32%	-16%	-5%	-4%	0.62	80%
BBGI	Beasley Broadcast Group-A	-606.3	-198%	-121%	-65%	-34%	5%	3.50	7%
BBK	BlackRock Municipal Bond	4.4	15%	-16%	-6%	-4%	-2%	0.57	89%
BBL	BHP Group PLC ADR	7.7	16%	7%	-8%	-8%	-9%	1.79	77%
BBN	BlackRock Taxable Municipal Bond Tr	36.3	30%	-3%	1%	-4%	-2%	0.65	91%
BBSEY	BB Seguridade Participacoes SA	-206.9	-25%	-71%	-55%	-22%	-7%	2.10	15%
BBSI	Barrett Business Services	-123.6	-7%	-27%	-45%	9%	15%	2.25	50%
BBU	Brookfield Business Partners LP	-163.5	-41%	-24%	-33%	3%	7%	1.94	47%
BBVA	Banco Bilbao Vizcaya Argentaria SA	-627.6	-223%	-96%	-59%	-26%	7%	1.94	13%
BBVXF	Banco Bilbao Vizcaya Argentaria	-749.9	-281%	-100%	-61%	-27%	13%	1.39	13%
BBW	Build-A-Bear Workshop	-939.5	-418%	-95%	-20%	34%	-5%	3.39	50%
BBY	Best Buy	70.9	12%	102%	59%	20%	9%	1.97	100%
BC	Brunswick	-67.7	-34%	-19%	6%	-9%	7%	2.18	85%
BCAUY	Brilliance China	-150.9	-20%	-95%	-24%	-17%	-4%	2.50	58%
BCBP	BCB Bancorp	-182.5	-24%	-66%	-45%	-7%	-1%	1.56	11%
BCC	Boise Cascade Co	-29.0	-14%	-6%	7%	-13%	3%	2.18	75%
BCCLF	Becle	6.1	4%	-10%	9%	3%	6%	2.15	76%
BCDRF	Banco Santander	-577.9	-185%	-104%	-69%	-25%	0%	1.98	8%
BCE	BCE	-74.5	-3%	-30%	-24%	-3%	-3%	0.90	69%
BCEI	Bonanza Creek Energy	-290.5	-112%	-75%	-9%	0%	-2%	3.08	66%
BCH	Banco de Chile ADR	-60.5	3%	-78%	-55%	-22%	-7%	1.57	19%
BCLI	Brainstorm Cell Therapeutics Inc	125.8	58%	113%	148%	-41%	-35%	2.87	46%
BCLYF	Barclays	-363.9	-107%	-78%	-49%	-12%	10%	2.68	31%
BCML	BayCom	-260.6	-47%	-68%	-61%	-6%	6%	1.94	15%
BCO	Brink's	-334.8	-81%	-78%	-60%	16%	2%	2.17	20%
BCOM	B Communications	-21.8	-11%	-118%	88%	16%	1%	4.16	96%
BCOR	Blucora	-203.7	-8%	-92%	-63%	-13%	14%	2.49	11%
BCOV	Brightcove	-59.4	-30%	32%	3%	43%	12%	1.94	99%
BCPC	Balchem	-0.2	12%	-5%	-10%	1%	5%	1.60	73%
BCRH	Blue Capital Reinsurance	-484.7	-96%	-128%	-104%	-51%	1%	2.29	1%
BCRX	Biocryst Pharmaceuticals	-51.5	-26%	-67%	32%	-32%	-12%	4.01	48%
BCS	Barclays PLC ADR	-412.5	-129%	-78%	-51%	-15%	8%	1.88	24%
BCV	Bancroft Fund	30.8	21%	18%	5%	-3%	2%	1.09	95%
BCX	BlackRock Resources & Commdty	-277.9	-97%	-49%	-26%	-7%	-6%	1.24	63%
BDC	Belden	-696.1	-265%	-94%	-52%	-4%	7%	2.34	20%
BDGE	Bridge Bancorp Inc	-315.4	-86%	-73%	-47%	2%	5%	1.81	18%
BDJ	BlackRock Enhanced Equity Div	-138.9	-31%	-34%	-27%	-5%	-5%	0.96	56%
BDN	Brandywine Realty Trust	-441.9	-157%	-69%	-42%	-11%	-3%	1.63	33%
BDORY	Banco Do Brasil SA	-294.0	-59%	-79%	-61%	-21%	-3%	2.67	18%
BDOUY	BDO Unibank Inc	-293.2	-75%	-67%	-49%	-6%	-2%	3.10	17%
BDRBF	Bombardier	-57.3	14%	-123%	-94%	-36%	-19%	3.24	1%
BDSI	BioDelivery Sciences Intl	-17.7	24%	-18%	-52%	-29%	-20%	2.87	6%
BDVSY	Bidvest Group	-243.5	-44%	-66%	-56%	-10%	-4%	2.41	11%
BDX	Becton Dickinson	-140.7	-45%	-16%	-20%	-18%	-2%	1.35	44%
BEAT	BioTelemetry Inc	-18.2	-4%	3%	-7%	-2%	-9%	2.60	53%
BECN	Beacon Roofing Supply	-307.4	-122%	-69%	-9%	18%	19%	2.56	95%
BEDU	Bright Scholar Education Holdings	-257.5	-48%	-107%	-45%	-27%	-6%	2.84	26%
BELFA	Bel Fuse	-342.7	-113%	-98%	-25%	-16%	-10%	4.00	35%
BELFB	Bel Fuse	-524.8	-193%	-100%	-36%	-12%	-5%	3.41	29%
BEN	Franklin Resources	-258.7	-79%	-72%	-26%	6%	11%	1.81	65%
BEP	Brookfield Renewable Partners LP	80.6	62%	46%	17%	-8%	12%	1.33	90%
BERY	Berry Plastics Group Inc	-115.0	-52%	-51%	12%	0%	-1%	1.57	84%
BFA	Brown Forman-A	-25.7	-8%	-8%	-2%	5%	-6%	1.49	82%
BFAM	Bright Horizons Family Solutions In	46.2	45%	58%	-5%	39%	13%	1.54	89%
BFB	Brown Forman-B	47.8	41%	42%	3%	5%	-7%	1.42	81%
BFC	Bank First National Corp	15.4	33%	33%	-23%	-4%	0%	1.68	71%
BFIN	BankFinancial	-193.8	-17%	-85%	-52%	-6%	-4%	1.78	10%
BFK	BlackRock Municipal Income	-9.3	9%	-21%	-10%	-8%	-5%	0.61	81%
BFO	BlackRock FL Municipal 2020	-18.8	11%	-32%	-12%	-5%	-5%	0.22	51%
BFS	Saul Centers	-280.8	-46%	-88%	-65%	-21%	4%	2.01	7%
BFY	BlackRock NY Municipal Inc II	1.5	22%	-31%	-10%	-5%	-3%	0.62	85%
BFZ	BlackRock CA Municipal Income	-0.1	23%	-30%	-13%	-7%	-5%	0.45	76%
BG	Bunge Limited	-190.1	-69%	-47%	-10%	23%	15%	1.64	96%
BGB	Blackstone/GSO Strategic Credit	-112.3	-25%	-33%	-20%	4%	-4%	0.72	70%
BGCP	BGC Partners-A	-385.7	-92%	-113%	-63%	-7%	12%	2.25	16%
BGFV	Big 5 Sporting Goods	-132.4	-66%	6%	234%	86%	23%	4.49	89%
BGG	Briggs & Stratton	-486.8	-87%	-134%	-112%	-21%	41%	3.71	1%
BGH	Barings Global Short Duration High	-309.5	-110%	-47%	-29%	2%	-6%	0.80	55%
BGIO	BlackRock 2022 Global Income Oppor	-72.7	-8%	-30%	-18%	0%	-5%	0.80	72%
BGNE	BeiGene Ltd ADR	117.3	37%	205%	111%	22%	6%	2.69	91%
BGR	BlackRock Energy & Resources	-318.9	-77%	-79%	-56%	-20%	-9%	1.56	21%
BGS	B&G Foods Inc	-80.7	-40%	-26%	75%	3%	-3%	2.24	86%
BGSF	BG Staffing	-279.6	-47%	-76%	-68%	-14%	-2%	2.96	17%
BGT	BlackRock Floating Rate Inc Trust	-124.3	-33%	-37%	-17%	-1%	-6%	0.64	76%
BGX	Blackstone/GSO LS Credit Income	-98.8	-18%	-28%	-22%	5%	-4%	0.91	67%
BGY	BlackRock Enhanced Intl Div Trust	-77.1	-19%	-33%	-8%	-3%	-4%	0.87	89%
BHB	Bar Harbor Bankshares	-332.2	-120%	-59%	-27%	1%	6%	2.24	68%
BHC	Bausch Health Companies Inc	-20.5	1%	3%	-40%	-7%	-2%	2.72	21%
BHE	Benchmark Electronics	-230.4	-48%	-70%	-44%	2%	4%	1.89	31%
BHF	Brighthouse Financial	-498.4	-193%	-81%	-29%	5%	17%	2.68	52%
BHK	BlackRock Core Bond	42.4	33%	-3%	1%	-5%	-3%	0.54	93%
BHKLY	BOC Hong Kong Ltd	-172.3	-33%	-71%	-30%	-8%	-5%	1.17	26%
BHLB	Berkshire Hills Bancorp	-342.4	-60%	-103%	-77%	2%	11%	2.14	10%
BHP	BHP ADR	21.6	27%	16%	-3%	-7%	-8%	1.67	79%
BHPLF	BHP Billiton	16.5	22%	16%	-2%	-6%	-7%	1.99	78%
BHR	Braemar Hotels & Resorts	-338.5	-45%	-108%	-89%	-7%	-9%	3.15	14%
BHV	BlackRock VA Municipal Bond	-14.1	12%	-30%	-17%	2%	-3%	1.05	88%
BHVN	Biohaven Pharmaceutical Holding	47.3	12%	104%	57%	1%	24%	3.37	98%
BIDU	Baidu	-122.2	-43%	-86%	10%	1%	0%	1.99	76%
BIF	Boulder Growth & Income	-106.0	-22%	-29%	-22%	-3%	-5%	0.96	60%
BIG	Big Lots	-127.0	-64%	-19%	160%	21%	11%	2.78	95%
BIIB	Biogen	-229.8	-101%	-57%	5%	-10%	-5%	1.79	37%
BIO	Bio Rad Labs-A	121.8	69%	123%	48%	3%	4%	1.60	98%
BIP	Brookfield Infrastructure Partners	-78.6	-19%	-15%	-15%	4%	-6%	1.32	71%
BIREF	Birchcliff Energy	-236.5	-79%	-92%	-8%	72%	20%	3.54	76%
BIT	BlackRock Multi-Sector Income	-59.0	-11%	-21%	-12%	3%	-4%	0.75	97%
BITA	Bitauto Holdings Ltd ADR	-287.1	-98%	-104%	-11%	-5%	-4%	2.55	99%
BJRI	BJ'S Restaurants	7.4	45%	-26%	-21%	69%	-4%	2.94	71%
BK	Bank of New York Mellon	-357.2	-127%	-61%	-31%	-1%	4%	1.53	43%
BKCC	BlackRock Capital Investment	-256.7	-48%	-83%	-53%	2%	-8%	1.84	38%
BKD	Brookdale Senior Living	-395.4	-83%	-106%	-80%	-3%	2%	3.07	18%
BKE	Buckle	13.7	6%	57%	0%	42%	8%	2.78	74%
BKEP	Blueknight Energy Partners	-131.9	-51%	-100%	18%	-6%	-11%	2.62	72%
BKH	Black Hills	-22.0	27%	-41%	-39%	-11%	1%	1.42	21%
BKI	Black Knight	119.6	72%	73%	37%	24%	7%	1.22	98%
BKK	BlackRock Municipal 2020	-38.0	1%	-31%	-14%	-5%	-5%	0.21	95%
BKN	BlackRock Invst Quality Muni	31.7	28%	-5%	-1%	-1%	-1%	0.63	99%
BKNG	Booking Holdings	-119.5	-12%	-48%	-32%	-8%	-4%	1.63	56%
BKR	Baker Hughes Co	-584.9	-212%	-90%	-50%	-21%	-10%	2.35	29%
BKRKY	Bank Rakyat Indonesia	-127.3	-19%	-27%	-36%	0%	-3%	1.97	40%
BKSC	Bank of South Carolina	-8.9	23%	-27%	-24%	-3%	-2%	1.40	69%
BKT	BlackRock Income Trust	55.3	51%	-16%	-7%	-4%	-5%	0.41	95%
BKU	BankUnited Inc	-152.7	-19%	-56%	-39%	30%	11%	2.11	51%
BL	BLACKLINE INC	127.6	58%	165%	97%	10%	13%	2.30	97%
BLBD	Blue Bird Corp	-351.3	-96%	-79%	-53%	-14%	-6%	2.20	20%
BLCM	Bellicum Pharmaceuticals Inc	-197.4	-17%	-129%	-39%	-23%	-22%	4.81	13%
BLD	TopBuild Corp	91.5	41%	150%	65%	40%	10%	2.41	93%
BLDP	Ballard Power Systems	129.5	51%	198%	175%	-12%	-2%	3.52	74%
BLDR	Builders Firstsource	55.9	52%	61%	30%	39%	7%	2.65	96%
BLE	BlackRock Municipal Income II	3.3	18%	-18%	-10%	-7%	-5%	0.70	88%
BLFS	BioLife Solutions	99.4	60%	344%	58%	37%	6%	3.69	99%
BLK	Blackrock	42.2	19%	12%	32%	6%	12%	1.56	96%
BLKB	Blackbaud	-197.7	-28%	-70%	-48%	-1%	-4%	2.06	38%
BLL	Ball	81.9	57%	88%	13%	20%	8%	1.43	100%
BLMN	Bloomin Brands Inc	-236.9	-86%	-34%	-21%	53%	11%	2.60	64%
BLNK	Blink Charging	-2.4	-1%	10%	275%	28%	11%	6.04	70%
BLRX	Biolinerx Ltd Sponsored Ads	-450.2	-126%	-125%	-57%	-29%	-12%	3.29	26%
BLUE	bluebird bio Inc	-185.2	-7%	-95%	-54%	-21%	-4%	3.04	25%
BLW	BlackRock Limited Duration	-58.2	-9%	-22%	-12%	-1%	-7%	0.66	86%
BLX	Banco Latinoamericano de Comercio E	-398.3	-135%	-76%	-39%	21%	4%	1.80	44%
BMA	Banco Macro SA	-514.1	-153%	-123%	-63%	-48%	-15%	3.80	0%
BMBLF	Brambles Ltd	-358.8	-159%	-27%	-12%	-11%	-4%	0.91	65%
BMCH	BMC Stock Holdings Inc	-8.7	-4%	77%	40%	64%	7%	2.08	96%
BME	BlackRock Health Sciences	38.5	34%	8%	6%	-4%	2%	1.23	93%
BMI	Badger Meter	-29.9	-15%	47%	17%	15%	14%	1.70	88%
BMO	Bank of Montreal	-338.3	-127%	-46%	-27%	7%	-1%	1.16	62%
BMRC	Bank Of Marin Bancorp	-25.2	17%	-38%	-39%	-7%	5%	1.78	31%
BMRN	Biomarin Pharmaceutical	-69.4	-19%	-47%	-1%	-44%	-4%	1.96	16%
BMTC	Bryn Mawr Bank	-219.8	-47%	-68%	-40%	-5%	3%	1.72	29%
BMWYY	BMW	-127.6	-37%	-50%	-10%	4%	2%	1.50	88%
BMY	Bristol-Myers Squibb	-37.9	-12%	-30%	3%	-3%	1%	1.35	74%
BNCDY	Mediolanum	-161.4	-52%	-26%	-20%	-7%	-10%	0.86	59%
BNDSF	Banco de Sabadell	-273.5	-12%	-120%	-85%	-31%	-48%	5.42	22%
BNED	Barnes & Noble Education Inc	-876.2	-355%	-97%	-51%	12%	0%	3.97	35%
BNFT	Benefitfocus Inc	-251.3	-27%	-98%	-66%	-6%	-6%	2.96	26%
BNPQF	BNP Paribas	-450.6	-153%	-84%	-44%	-18%	-6%	1.71	34%
BNPQY	BNP Paribas SA	-431.4	-148%	-79%	-41%	-16%	-2%	1.73	37%
BNS	Bank Nova Scotia ADR	-320.3	-104%	-58%	-36%	-3%	0%	1.07	49%
BNTC	Benitec Biopharma Inc	-18.8	56%	-124%	-72%	-68%	-55%	5.03	4%
BNTGY	Brenntag AG	-46.5	-23%	-11%	17%	2%	-3%	1.45	93%
BNY	BlackRock NY Municipal Income	12.4	33%	-32%	-12%	-6%	-4%	0.60	78%
BOCH	Bank of Commerce Holdings	-237.2	-57%	-61%	-42%	1%	11%	1.83	34%
BOE	BlackRock Enhanced Glbl Div Trust	-120.6	-36%	-35%	-12%	-1%	-2%	0.87	81%
BOH	Bank of Hawaii	-242.7	-55%	-60%	-46%	-8%	11%	1.57	23%
BOIVF	Bollore	-156.6	-40%	-52%	-21%	10%	3%	1.70	73%
BOKF	BOK Financial	-293.8	-85%	-66%	-40%	-3%	7%	1.92	43%
BOMN	Boston Omaha	2.9	44%	-31%	-28%	1%	8%	2.42	36%
BOOM	DMC Global	8.6	28%	59%	-31%	12%	-3%	2.88	39%
BOOT	Boot Barn Holdings	-2.3	-1%	281%	-28%	59%	12%	3.26	59%
BOSSY	Hugo Boss	-261.7	-43%	-104%	-53%	-16%	-5%	1.80	15%
BOX	BOX INC CL A	-213.9	-75%	-56%	-14%	-19%	-15%	2.39	54%
BP	BP Plc ADR	-60.1	20%	-84%	-69%	-35%	-17%	1.56	3%
BPAQF	BP	-58.3	11%	-88%	-72%	-36%	-18%	2.08	3%
BPFH	Boston Private Financial Holdings	-475.8	-152%	-90%	-56%	3%	14%	2.06	22%
BPMC	Blueprint Medicines Corp	15.4	9%	20%	16%	26%	28%	3.11	97%
BPOP	Popular	-17.2	17%	-5%	-40%	1%	1%	1.91	43%
BPRN	The Bank of Princeton	-265.4	-69%	-69%	-41%	4%	11%	1.67	22%
BPT	BP Prudhoe Bay Royalty Trust	-54.5	22%	-124%	-96%	-57%	-20%	3.25	0%
BPY	Brookfield Property Partners LP	-252.5	-68%	-64%	-37%	22%	23%	1.77	59%
BQH	BlackRock NY Municipal Bond	18.3	24%	-17%	-4%	-5%	-5%	0.62	88%
BR	Broadridge Financial Solutions	35.9	23%	46%	4%	5%	5%	1.32	100%
BRC	Brady-A	-18.7	26%	-23%	-42%	-19%	-3%	1.54	17%
BRDCY	Bridgestone Corp	-203.7	-44%	-68%	-35%	-5%	-6%	1.17	29%
BRFS	BRF SA ADR	-54.0	14%	-111%	-78%	-23%	-17%	2.73	12%
BRG	Bluerock Residential Growth REIT I	-191.6	-40%	-44%	-41%	5%	13%	2.08	60%
BRID	Bridgford Foods	11.7	63%	10%	-44%	0%	-4%	2.86	24%
BRKA	Berkshire Hathaway	-85.8	-20%	-22%	-15%	4%	-6%	1.13	72%
BRKB	Berkshire Hathaway-B	-93.0	-24%	-23%	-15%	4%	-6%	1.16	70%
BRKL	Brookline Bancorp	-184.9	-19%	-70%	-50%	-6%	5%	1.66	15%
BRKR	Bruker	-75.9	-20%	6%	-20%	-10%	3%	1.80	45%
BRKS	Brooks Automation	26.1	30%	24%	9%	1%	4%	2.65	78%
BRO	Brown & Brown	96.4	71%	61%	13%	-2%	0%	1.17	89%
BRQS	Borqs Technologies	-241.0	-32%	-111%	-51%	-25%	6%	5.24	9%
BRT	BRT Apartments	-19.3	4%	11%	-36%	7%	-3%	2.02	51%
BRX	Brixmor Property Group Inc	-265.1	-53%	-64%	-58%	-9%	-9%	1.99	26%
BRY	Berry Petroleum Corp	-55.9	0%	-96%	-81%	-44%	-18%	3.02	13%
BSAC	Banco Santander Chile ADR	-218.7	-20%	-84%	-61%	-21%	-6%	1.58	17%
BSBR	Banco Santander Brasil SA ADR	-169.6	-2%	-65%	-61%	-7%	7%	2.59	22%
BSD	BlackRock Strategic Muni	-15.5	11%	-23%	-15%	-7%	-4%	0.54	71%
BSE	BlackRock NY Muni Inc Qty	-23.1	7%	-25%	-15%	-7%	-5%	0.45	80%
BSET	Bassett Furniture Industries	-218.0	-80%	-87%	0%	103%	20%	2.76	92%
BSIG	BrightSphere Investment Group	-129.3	-65%	-24%	48%	17%	14%	2.16	96%
BSL	Blackstone / GSO Sr Floating Term	-136.2	-31%	-36%	-25%	0%	-8%	0.87	68%
BSM	Black Stone Minerals LP	-204.0	-10%	-88%	-63%	-8%	-2%	1.80	26%
BSMX	Banco Santander Mexico	-482.8	-155%	-85%	-58%	10%	13%	2.18	24%
BSRR	Sierra Bancorp	-195.4	-41%	-56%	-38%	2%	12%	1.94	42%
BST	BlackRock Science and Technology Tr	95.7	55%	83%	41%	9%	7%	1.58	96%
BSTC	BioSpecifics Technologies Corp	65.8	11%	53%	73%	35%	61%	2.07	100%
BSTI	BEST	-423.0	-110%	-112%	-64%	-43%	-16%	2.97	3%
BSX	Boston Scientific	-8.5	9%	-7%	-17%	-7%	-8%	1.64	59%
BTA	BlackRock Long-Term Muni Adv	-50.8	-2%	-20%	-16%	-7%	-6%	0.65	69%
BTAFF	British American Tobacco	-235.5	-82%	-73%	-12%	-8%	-5%	1.65	43%
BTE	Baytex Energy	-295.6	-22%	-122%	-86%	-41%	-18%	4.03	9%
BTG	B2Gold Corp	98.0	29%	130%	106%	-3%	-1%	2.63	89%
BTGOF	BT Group	-222.7	-12%	-99%	-66%	-16%	-9%	3.36	3%
BTI	British American Tobacco PLC ADR	-193.5	-64%	-70%	-9%	-6%	-3%	1.57	46%
BTLCY	British Land	-379.3	-113%	-67%	-55%	-4%	8%	1.64	23%
BTO	JH Financial Opportunities	-343.4	-112%	-62%	-39%	8%	4%	1.90	48%
BTT	BlackRock Municipal 2030 Target Te	24.9	29%	-12%	-7%	-2%	-5%	0.43	100%
BTU	Peabody Energy	-57.5	23%	-128%	-104%	-48%	-63%	3.28	1%
BTZ	BlackRock Credit Allocation	13.3	17%	-9%	-4%	-2%	-4%	0.58	93%
BUD	Anheuser-Busch InBev SA ADR	-233.8	-36%	-85%	-52%	-1%	0%	1.59	39%
BUDFF	Anheuser-Busch InBev SA/NV	-258.2	-44%	-90%	-55%	-5%	-2%	1.69	34%
BUDZ	Weed Inc	-29.7	3%	-117%	-61%	-33%	0%	5.53	10%
BUFF	Innovator Laddered Fund of S&P 500	-180.0	-56%	-27%	-25%	-3%	-3%	1.08	62%
BUI	BlackRock Util Infra & Power Opp	-28.6	-11%	2%	-4%	5%	5%	1.13	99%
BURBY	Burberry Group PLC	-299.7	-100%	-51%	-33%	9%	-1%	1.89	41%
BURL	BURLINGTON STORES INC COM	42.8	44%	90%	-12%	1%	-8%	1.90	63%
BUSE	First Busey Corp Class A	-415.8	-142%	-72%	-42%	-1%	6%	1.71	31%
BVN	Buenaventura Mining ADR	-24.1	1%	-47%	-25%	10%	2%	2.26	69%
BW	Babcock & Wilcox Enterprises	-393.0	-97%	-128%	-57%	2%	3%	5.24	43%
BWA	BorgWarner	-258.4	-99%	-55%	-12%	-2%	0%	2.00	76%
BWFG	Bankwell Financial Group Inc	-535.7	-181%	-89%	-57%	-6%	-2%	1.52	19%
BWG	BrandywineGLOBAL Global Inc Opp	-6.1	18%	-27%	-14%	-11%	-10%	0.66	67%
BWXT	BWX Technologies Inc	-9.3	13%	-36%	-13%	-1%	-8%	1.48	52%
BX	Blackstone Group	46.8	43%	56%	1%	-10%	1%	1.68	69%
BXBLY	Brambles Ltd	-155.0	-46%	-23%	-24%	-8%	-6%	1.26	66%
BXC	BlueLinx Holdings	-68.4	-34%	175%	-41%	112%	35%	4.16	68%
BXMT	Blackstone MTG	-161.0	-19%	-44%	-47%	-8%	-3%	1.34	41%
BXMX	Nuveen S&P 500 Buy-Write Income	-136.2	-36%	-34%	-21%	-3%	-3%	0.88	68%
BXP	Boston Properties	-350.9	-99%	-69%	-54%	-22%	-10%	1.53	4%
BXS	BancorpSouth Bank	-188.8	-40%	-57%	-35%	0%	13%	1.90	37%
BY	Byline Bancorp	-370.1	-123%	-68%	-39%	2%	20%	1.89	42%
BYD	Boyd Gaming	-176.3	-88%	-14%	16%	46%	19%	2.64	95%
BYDDF	BYD Co	176.2	38%	45%	255%	82%	32%	2.50	100%
BYDDY	BYD Co	173.7	21%	48%	257%	84%	32%	2.39	100%
BYM	BlackRock Muni Inc Qty Trust	19.5	31%	-24%	-8%	-4%	-3%	0.51	94%
BYSI	BeyondSpring	-24.8	7%	-95%	-34%	-1%	-6%	3.71	48%
BZH	Beazer Homes USA	-223.5	-63%	-62%	-28%	20%	19%	2.93	76%
BZLFY	Bunzl PLC	22.7	16%	-15%	16%	8%	1%	1.37	94%
BZM	BlackRock MD Muni Bond	-9.1	11%	-22%	-13%	-4%	-4%	1.01	50%
BZUN	Baozun Inc ADR	-126.9	-27%	-30%	-27%	-15%	2%	3.28	59%
C	Citigroup	-312.0	-81%	-70%	-52%	-20%	-6%	1.90	20%
CAAS	China Automotive Systems	-88.2	-44%	-72%	57%	9%	-1%	3.10	70%
CABGY	Carlsberg AS	-48.6	-5%	-6%	-17%	-11%	0%	1.13	75%
CABO	Cable One Inc	105.0	66%	118%	26%	-5%	-1%	1.50	81%
CAC	Camden National	-209.3	-48%	-55%	-39%	-10%	7%	1.79	28%
CACC	Credit Acceptance	-4.3	40%	-14%	-41%	-30%	5%	1.97	40%
CACI	CACI International-A	19.3	39%	15%	-20%	-3%	-7%	1.53	37%
CADE	Cadence Bancorp	-191.1	-18%	-81%	-50%	31%	27%	2.63	48%
CAE	CAE	-174.8	-29%	-35%	-46%	6%	13%	1.71	33%
CAF	MS China A Share	-52.4	-9%	-26%	-8%	-1%	-4%	1.33	93%
CAG	Conagra Brands	31.2	21%	-17%	24%	-3%	1%	1.55	89%
CAGDF	Centerra Gold	10.8	25%	2%	-6%	-23%	-18%	2.58	52%
CAH	Cardinal Health	-274.9	-104%	-52%	-16%	-19%	-3%	1.84	42%
CAI	CAI International Inc	-314.4	-157%	-35%	25%	79%	14%	2.74	100%
CAIXY	CaixaBank	-545.0	-200%	-85%	-44%	-23%	-17%	1.97	25%
CAJ	Canon ADR	-259.5	-43%	-91%	-57%	-26%	-9%	1.16	1%
CAJFF	Canon	-41.7	6%	7%	-56%	-25%	-6%	1.27	0%
CAKE	Cheesecake Factory	-128.4	-16%	-53%	-30%	33%	12%	2.37	60%
CAL	Caleres Inc	-310.0	-49%	-101%	-73%	14%	-19%	3.32	28%
CALA	Calithera Biosciences Inc	-175.9	-73%	-113%	23%	-34%	0%	3.93	21%
CALM	Cal-Maine Foods	-181.3	-58%	-42%	-19%	-18%	-5%	1.50	46%
CALX	Calix Inc	196.3	77%	246%	182%	0%	8%	2.48	92%
CAMP	CalAmp	-299.3	-74%	-99%	-43%	1%	-8%	2.46	53%
CAMT	Camtek	108.6	53%	201%	60%	22%	15%	2.31	92%
CANN	General Cannabis Corp	-297.1	-51%	-108%	-61%	-25%	-2%	5.43	9%
CAOVF	China Overseas Land	-320.3	-99%	-58%	-41%	-26%	-5%	1.06	5%
CAPL	CrossAmerica Partners LP	-230.8	-80%	-53%	-18%	10%	-10%	2.08	72%
CAR	Avis Budget Group	-262.0	-125%	-47%	9%	16%	21%	3.53	67%
CARA	Cara Therapeutics Inc	-375.8	-145%	-15%	-38%	-21%	0%	2.95	34%
CARE	Carter Bank & Trust	-498.7	-140%	-92%	-78%	-8%	-1%	1.73	4%
CARG	CarGurus	-244.8	-55%	-60%	-47%	-21%	-14%	2.49	20%
CARS	Carscom	-249.9	-60%	-101%	-32%	34%	-2%	3.12	51%
CASH	META Financial	-169.8	-4%	-104%	-46%	25%	21%	2.33	40%
CASI	CASI Pharmaceuticals	-19.3	47%	-66%	-70%	-20%	-4%	3.67	8%
CASS	Cass Information Systems	-137.4	-20%	-45%	-33%	2%	7%	1.64	42%
CASY	Casey's General Stores	33.1	31%	33%	-2%	6%	2%	1.43	96%
CAT	Caterpillar	-72.4	-36%	5%	16%	18%	11%	1.80	100%
CATB	Catabasis Pharmaceuticals Inc	-210.6	-78%	-110%	9%	-18%	-17%	3.45	57%
CATC	Cambridge Bancorp	-90.6	-4%	-36%	-30%	13%	24%	1.81	57%
CATM	Cardtronics PLC	-255.8	-55%	-52%	-55%	-23%	-9%	3.20	11%
CATO	Cato-A	-321.0	-61%	-73%	-76%	-13%	-22%	2.56	1%
CATY	Cathay General Bancorp	-266.9	-63%	-71%	-47%	-11%	4%	1.84	26%
CB	Chubb Ltd	-244.0	-71%	-50%	-35%	-17%	-2%	1.36	38%
CBAN	Colony Bankcorp	-95.7	-2%	-37%	-34%	13%	16%	2.25	47%
CBAY	CymaBay Therapeutics Inc	-16.3	-8%	-38%	55%	133%	25%	4.03	99%
CBB	CINCINNATI BELL INC NEW	124.2	28%	-59%	209%	-4%	-4%	2.51	93%
CBD	Companhia Brasileira De Distribuica	-184.4	-9%	-85%	-55%	-23%	-17%	2.35	21%
CBFV	CB Financial Services	-207.5	-46%	-59%	-38%	-3%	-1%	1.55	26%
CBH	AllianzGI Convert & Inc 2024 Targe	-75.5	-17%	-25%	-12%	-5%	-5%	0.91	88%
CBIO	Catalyst Biosciences	-7.3	10%	-30%	-18%	-16%	13%	4.00	35%
CBL	CBL & Associates Properties	-391.6	-47%	-132%	-104%	-16%	-16%	4.75	1%
CBMG	Cellular Biomedicine	22.4	19%	57%	10%	25%	-5%	3.33	89%
CBOE	CBOE Global Markets	-149.5	-13%	-57%	-43%	-16%	-14%	1.46	13%
CBPO	China Biologic Products Holdings	-45.3	-11%	9%	-15%	0%	-3%	1.40	79%
CBRE	CBRE Group	-75.0	-9%	-15%	-24%	3%	-2%	1.74	52%
CBRL	Cracker Barrel Old Country Store	-255.8	-76%	-46%	-37%	9%	-1%	1.88	59%
CBSH	Commerce Bancshares	-83.0	-19%	-17%	-17%	2%	7%	1.48	62%
CBT	Cabot	-191.6	-58%	-58%	-18%	2%	10%	2.05	73%
CBU	Community Bank System	16.4	54%	-24%	-25%	-6%	0%	1.57	42%
CBZ	CBIZ	1.9	20%	7%	-20%	-3%	1%	1.42	58%
CC	The Chemours Co	-164.0	-82%	-89%	38%	31%	5%	3.13	94%
CCBG	Capital City Bank Group	-152.7	-26%	-43%	-36%	6%	9%	1.95	35%
CCCGY	China Comms Construction	-229.0	-40%	-88%	-45%	-18%	-9%	1.22	0%
CCD	Calamos Dynamic Convertible and Inc	44.5	29%	23%	13%	5%	0%	1.26	95%
CCEP	Coca-Cola European Partners PLC	-166.9	-22%	-38%	-49%	-13%	-9%	1.40	29%
CCF	Chase	-156.9	-39%	-48%	-24%	-12%	-1%	2.18	62%
CCI	Crown Castle International Corp	60.1	52%	47%	4%	-7%	-1%	1.38	85%
CCJ	Cameco	-8.8	4%	-26%	-9%	-25%	-13%	2.04	62%
CCK	Crown Holdings	25.2	19%	11%	11%	18%	14%	1.61	100%
CCL	Carnival	-626.0	-196%	-111%	-80%	-9%	-3%	2.59	15%
CCLAY	Coca-Cola Amatil Ltd	-63.1	-21%	-4%	-10%	14%	3%	1.46	68%
CCLP	CSI Compressco	-41.9	22%	-114%	-83%	-9%	-15%	3.72	20%
CCM	Concord Medical Services	-349.7	-108%	-85%	-39%	0%	-20%	2.92	29%
CCMP	Cabot Microelectronics	23.5	30%	54%	-10%	-1%	9%	2.27	81%
CCNE	CNB Financial Corporation	-244.7	-42%	-69%	-57%	-9%	9%	2.02	17%
CCO	Clear Channel Outdoor Holdings Cl A	-44.0	13%	-111%	-73%	-1%	-21%	3.42	20%
CCOI	Cogent Communications Group	18.5	34%	-1%	-9%	-34%	-11%	1.73	10%
CCR	CONSOL Coal Resources	-55.8	31%	-107%	-89%	-29%	-19%	2.36	2%
CCRC	China Customer Relations Centers In	-925.3	-364%	-96%	-67%	-4%	-4%	3.83	16%
CCRN	Cross Country Healthcare	-386.3	-119%	-82%	-47%	2%	10%	2.62	30%
CCS	Century Communities Inc	34.8	28%	36%	23%	19%	11%	2.57	95%
CCU	United Breweries	-363.5	-98%	-86%	-55%	-24%	-12%	1.36	3%
CCXI	Chemocentryx Inc	317.7	7%	584%	556%	-9%	-3%	3.77	80%
CDE	Coeur Mining	-36.0	-18%	-41%	47%	-4%	2%	3.59	83%
CDEV	CENTENNIAL RESOURCE DEV INC	-289.1	-7%	-131%	-94%	-34%	-5%	4.58	8%
CDEVY	City Developments Ltd	-269.3	-70%	-72%	-40%	-12%	-9%	1.46	34%
CDK	CDK Global Inc	-322.6	-120%	-62%	-20%	-1%	2%	1.47	60%
CDMO	Avid Bioservices	-114.1	-57%	78%	37%	10%	4%	3.41	91%
CDNA	CareDx	168.1	57%	776%	77%	44%	48%	3.68	93%
CDNS	Cadence Design Systems	114.8	56%	135%	54%	4%	5%	1.70	93%
CDOR	Condor Hospitality Trust	-538.0	-141%	-107%	-92%	-43%	-24%	2.26	2%
CDR	Cedar Realty Trust	-867.7	-308%	-116%	-87%	-5%	16%	2.99	13%
CDTX	Cidara Therapeutics	-149.9	-75%	-87%	44%	-32%	-8%	3.65	50%
CDW	CDW Corp	33.7	34%	61%	-9%	4%	14%	1.68	78%
CDXC	ChromaDex	-358.9	-179%	-17%	21%	-5%	14%	3.54	79%
CDXS	Codexis Inc	18.3	27%	58%	-11%	10%	16%	2.80	54%
CDZI	Cadiz	-166.9	-35%	-56%	-30%	-9%	-3%	1.30	31%
CE	Celanese	-49.9	-5%	-14%	-15%	21%	2%	1.74	89%
CEA	China Eastern Airlines Corporation	-21.2	7%	-49%	-28%	8%	-12%	2.50	42%
CECE	CECO Environmental	-143.2	-58%	-45%	1%	10%	0%	2.51	80%
CEE	The Central and Eastern Europe Fund	-206.9	-53%	-46%	-35%	-16%	-7%	1.27	37%
CEF	Sprott Physical Gold and Silver Tru	73.4	50%	9%	17%	-3%	-6%	0.91	73%
CEL	Cellcom Israel Ltd	-208.6	-104%	-92%	45%	4%	3%	2.72	92%
CELC	Celcuity	-49.0	11%	-102%	-82%	-11%	-17%	3.29	7%
CELH	Celsius Holdings Inc	311.0	55%	257%	543%	41%	-6%	3.40	82%
CELTF	CENTAMIN PLC	41.9	28%	4%	45%	-18%	-26%	2.53	54%
CEM	ClearBridge Energy MLP	-517.6	-135%	-109%	-88%	-18%	1%	2.17	18%
CEMI	Chembio Diagnostics	-197.1	-51%	-58%	-28%	-7%	-3%	3.50	19%
CENT	Central Garden & Pet	25.5	16%	-25%	28%	10%	6%	1.81	87%
CENTA	Central Garden & Pet	9.9	3%	-32%	21%	7%	5%	1.80	86%
CENX	Century Aluminum	-90.7	-29%	-84%	12%	-5%	-8%	3.60	60%
CEO	CNOOC Ltd ADR	-146.4	-9%	-49%	-49%	-20%	-15%	1.92	16%
CEQP	Crestwood Equity Partners LP	-17.3	49%	-51%	-65%	0%	8%	2.77	41%
CERC	Cerecor	-2.7	0%	98%	-40%	-24%	-11%	4.66	17%
CERN	Cerner	-55.0	-10%	-33%	-7%	-4%	1%	1.36	73%
CERS	Cerus	46.8	32%	80%	28%	-9%	-1%	2.72	77%
CET	Central Securities Corporation	5.1	26%	-7%	-18%	-6%	-2%	0.96	68%
CEV	EV CA Municipal Income	31.7	41%	-14%	-11%	-5%	-5%	0.60	85%
CEVA	Ceva	-46.4	-23%	-38%	42%	6%	12%	2.39	92%
CF	CF Industries Holdings	-37.4	9%	-51%	-52%	-11%	-16%	2.20	28%
CFFI	C&F Financial	-306.1	-70%	-78%	-57%	-4%	-1%	2.18	9%
CFFN	Capitol Federal Financial	-139.0	-23%	-42%	-32%	9%	21%	1.30	49%
CFG	Citizens Financial Group Inc	-184.2	-42%	-51%	-33%	5%	2%	2.11	53%
CFR	Cullen/Frost Bankers	-264.2	-74%	-58%	-38%	-9%	1%	1.85	41%
CFRUY	Compagnie Financiere Richemont AG	-149.6	-38%	-52%	-19%	6%	0%	1.39	62%
CFRX	ContraFect	-41.7	-21%	-84%	53%	-23%	-5%	4.76	26%
CFX	Colfax Corporation	-236.6	-87%	-59%	-11%	-4%	-1%	2.36	70%
CG	Carlyle Group LP	-77.8	-29%	0%	-10%	-10%	8%	1.95	65%
CGBD	TCG BDC	-709.1	-291%	-66%	-42%	-3%	-11%	1.59	55%
CGC	Canopy Growth	4.9	15%	58%	-22%	4%	15%	4.27	60%
CGEMY	Capgemini SE	-126.1	-49%	-22%	-7%	-3%	-9%	1.66	83%
CGEN	Compugen	142.4	21%	247%	251%	-9%	-22%	3.99	69%
CGG	CGG	-371.7	-60%	-117%	-87%	-44%	-12%	3.67	2%
CGNX	Cognex	-113.1	-57%	-21%	17%	3%	7%	2.25	91%
CGO	Calamos Global Total Return	-46.5	-17%	-13%	-2%	-2%	-1%	1.40	95%
CHA	China Telecom ADR	-147.1	-7%	-69%	-44%	1%	-8%	1.39	29%
CHCO	City Holding	-118.7	-7%	-45%	-37%	-11%	1%	1.56	19%
CHCT	Community Healthcare Trust Inc	31.9	30%	68%	-7%	4%	3%	1.89	92%
CHD	Church & Dwight	74.8	50%	69%	12%	4%	-2%	1.27	85%
CHDN	Churchill Downs	75.3	65%	113%	16%	20%	5%	2.14	91%
CHE	Chemed	78.3	56%	105%	3%	-2%	-3%	1.40	79%
CHEF	Chefs Warehouse Holdings LLC	-41.4	8%	-59%	-72%	19%	4%	3.07	34%
CHGG	Chegg Inc	220.8	83%	416%	151%	9%	23%	2.37	100%
CHH	Choice Hotels International	-57.3	-17%	-1%	-12%	-4%	-7%	1.52	65%
CHI	Calamos Convertible Opps & Income	-26.2	-13%	-3%	5%	1%	0%	1.12	95%
CHK	Chesapeake Energy	-517.6	-101%	-134%	-113%	-52%	-15%	5.62	0%
CHKP	Check Point Software Technologie	-218.2	-100%	-30%	1%	-5%	1%	1.23	86%
CHKR	Chesapeake Granite Wash	-427.2	-116%	-116%	-59%	-26%	-1%	3.20	7%
CHL	China Mobile ADR	-183.9	-40%	-60%	-32%	-9%	-8%	1.17	23%
CHLKF	China Mobile	-186.3	-35%	-70%	-35%	-7%	-6%	1.52	27%
CHMA	Chiasma Inc	-75.5	-7%	25%	-39%	-23%	-28%	3.62	23%
CHMG	Chemung Financial	-142.4	-25%	-48%	-30%	24%	15%	2.27	58%
CHMI	Cherry Hill Mortgage Inv	-309.9	-98%	-64%	-36%	-4%	-7%	1.81	53%
CHN	China Fund	94.0	66%	13%	32%	4%	1%	1.18	100%
CHRS	Coherus BioSciences Inc	-72.2	-5%	-13%	-27%	-14%	-18%	3.44	47%
CHRW	CH Robinson Worldwide	34.5	34%	5%	4%	13%	-6%	1.32	88%
CHS	Chico's FAS	-655.1	-211%	-115%	-78%	-22%	1%	3.91	7%
CHT	Chunghwa Telecom ADR	28.6	38%	-12%	-11%	-5%	-5%	0.62	68%
CHTR	Charter Communications Inc A	93.9	80%	38%	24%	3%	-6%	1.49	84%
CHU	China Unicom Hong Kong ADR	-413.3	-133%	-84%	-46%	17%	-7%	1.62	37%
CHUY	Chuy's Holdings Inc	-9.8	7%	-28%	-16%	59%	16%	2.64	73%
CHW	Calamos Global Dynamic Income	-13.2	-7%	-7%	5%	7%	-1%	1.16	92%
CHY	Calamos Convertible & High Income	-11.6	-6%	1%	6%	1%	-1%	1.11	95%
CHYHY	Chr Hansen Holding	29.9	14%	-6%	24%	-11%	-9%	1.43	82%
CI	Cigna	-152.4	-50%	-44%	-12%	-8%	-1%	1.79	44%
CIA	Citizens	-359.6	-129%	-55%	-32%	-5%	1%	2.10	56%
CIB	Bancolombia SA	-264.9	-53%	-66%	-58%	-7%	-3%	1.92	30%
CIBEY	Comml Intl Bank Egypt	-87.4	-17%	-4%	-26%	2%	-5%	1.15	38%
CICHY	China Construction Bank Corp	-69.7	-2%	-40%	-19%	-12%	1%	1.23	39%
CIEN	Ciena	38.3	45%	56%	-8%	-31%	-5%	1.89	24%
CIF	MFS Intermediate High Income	-113.4	-29%	-29%	-18%	4%	-5%	1.06	65%
CIFAF	CI Financial	-261.6	-89%	-68%	-19%	-5%	-3%	1.50	52%
CIG	Energy Company of Minas Gerais ADR	-217.0	-48%	-39%	-48%	-17%	-2%	2.89	34%
CIGC	Energy Company of Minas Gerais	-175.6	-24%	-37%	-51%	-12%	5%	3.28	29%
CIGI	Colliers International Group Inc	-93.7	-19%	-13%	-24%	15%	0%	1.80	56%
CIHKY	China Merchants Bank Co	42.5	50%	17%	2%	5%	3%	1.69	98%
CII	BlackRock Enhanced Capital and Inco	1.8	16%	-13%	-10%	2%	0%	0.95	85%
CIK	Credit Suisse Asset Mgmt Income	-36.9	-1%	-20%	-11%	7%	-2%	0.80	82%
CILJF	China Life Insurance Co	-284.1	-114%	-59%	-9%	-8%	-2%	1.97	64%
CIM	Chimera Investment Corp	-270.2	-44%	-72%	-67%	-10%	-4%	1.49	16%
CINF	Cincinnati Financial	-35.4	5%	-20%	-44%	-5%	1%	1.56	49%
CINR	Ciner Resources LP	-267.0	-66%	-75%	-43%	-1%	-2%	1.77	30%
CIO	City Office REIT Inc	-308.9	-72%	-69%	-60%	-32%	-8%	1.53	6%
CIOXY	Cielo SA	-393.4	-79%	-123%	-77%	-41%	-13%	2.97	8%
CIR	Circor International	-745.3	-312%	-79%	-34%	1%	14%	3.04	56%
CIT	CIT Group Inc	-453.6	-150%	-74%	-52%	40%	54%	2.43	42%
CIVB	Civista Bancshares	-223.5	-40%	-69%	-49%	-3%	14%	2.12	23%
CIX	Compx International	-75.5	-1%	-35%	-25%	-9%	-14%	2.52	44%
CIZN	Citizens Holding	-108.7	-35%	-36%	-8%	-10%	0%	1.79	43%
CJPRY	Central Japan Railway	-56.2	8%	-62%	-51%	-8%	-18%	1.29	15%
CJREF	Corus Entertainment Inc	-224.1	-26%	-106%	-50%	19%	0%	2.60	31%
CKH	Seacor Holdings	-27.0	25%	-63%	-47%	10%	6%	2.15	35%
CKHUF	CK Hutchison Holdings	-535.8	-195%	-67%	-50%	-13%	-6%	1.32	8%
CKHUY	Ck Hutchison Holdings Ltd	-336.6	-93%	-83%	-47%	-12%	-9%	1.17	10%
CKPT	Checkpoint Therapeutics	-103.3	-28%	-96%	8%	-2%	-32%	5.29	43%
CL	Colgate-Palmolive	-13.9	-6%	-19%	5%	3%	1%	1.13	96%
CLAR	Clarus	41.1	30%	72%	8%	30%	3%	2.06	94%
CLB	Core Laboratories NV	-248.9	-7%	-117%	-79%	-38%	-17%	2.80	17%
CLCGY	Clicks Group	-10.5	11%	-6%	-26%	4%	-4%	2.14	38%
CLCT	Collectors Universe	114.6	18%	166%	114%	65%	19%	2.27	100%
CLDR	Cloudera	-163.1	-60%	-68%	1%	-17%	-10%	2.86	59%
CLDT	Chatham Lodging Trust	-457.9	-128%	-94%	-70%	30%	1%	2.18	27%
CLF	Cleveland-Cliffs	-45.5	-15%	-23%	-1%	29%	21%	3.33	84%
CLFD	Clearfield	-114.3	-57%	21%	58%	49%	0%	2.41	84%
CLGX	CoreLogic	-144.0	-72%	7%	33%	-5%	-4%	1.52	98%
CLH	Clean Harbors	-210.3	-54%	-31%	-41%	-8%	3%	1.95	47%
CLI	Mack-Cali Realty	-245.2	-38%	-81%	-58%	-24%	-14%	1.79	3%
CLLDY	CapitaLand Ltd	-247.3	-72%	-51%	-34%	-6%	-2%	1.13	31%
CLLS	Cellectis SA ADR	-223.5	-112%	-69%	59%	0%	-12%	3.06	73%
CLM	Cornerstone Strategic Value	23.3	16%	1%	8%	3%	-2%	1.08	96%
CLMT	Calumet Specialty Products	-773.7	-349%	-90%	-8%	20%	23%	3.51	70%
CLNE	Clean Energy Fuels	-236.8	-118%	-20%	6%	4%	-2%	3.33	83%
CLNY	Colony Capital	-248.9	-35%	-104%	-55%	66%	24%	2.61	46%
CLPBY	Coloplast A/S	72.9	45%	58%	19%	-12%	-5%	1.29	68%
CLPHY	CLP Holdings Ltd	-73.2	-8%	-32%	-18%	-2%	-5%	0.90	50%
CLPR	Clipper Realty	-236.1	-47%	-74%	-47%	-17%	-2%	2.24	27%
CLR	Continental Resources	-27.6	40%	-98%	-67%	-30%	-8%	3.32	22%
CLS	Celestica	-272.4	-99%	-77%	-11%	-4%	-7%	2.01	67%
CLSD	Clearside Biomedical	-164.7	-82%	-116%	61%	-27%	-18%	4.54	22%
CLUB	Town Sports Intl Hldgs	-38.7	37%	-134%	-111%	-91%	-85%	5.13	0%
CLVLY	Clinuvel Pharmaceuticals	30.1	51%	160%	-41%	-11%	-9%	3.16	57%
CLVS	Clovis Oncology Inc	-68.2	-34%	-127%	52%	-13%	-24%	4.63	20%
CLW	Clearwater Paper Corp	-142.1	-71%	-46%	96%	-2%	4%	2.87	91%
CLX	Clorox	75.5	41%	39%	30%	-12%	-4%	1.23	71%
CLXT	Calyxt	-421.5	-128%	-120%	-43%	-27%	-42%	4.26	23%
CM	Canadian Imperial Bank of Commerce	-146.8	-43%	-35%	-19%	6%	-3%	1.10	85%
CMA	Comerica	-179.0	-21%	-71%	-44%	15%	7%	2.10	41%
CMC	Commercial Metals	6.5	20%	-30%	1%	-4%	0%	2.30	80%
CMCM	Cheetah Mobile Inc ADR	-314.7	-109%	-91%	-18%	-21%	-1%	3.48	55%
CMCO	Columbus McKinnon	-161.2	-58%	-31%	-13%	7%	8%	2.17	81%
CMCSA	Comcast	-11.7	3%	-4%	-16%	-1%	-5%	1.51	84%
CMCT	CIM Commercial Trust	-205.1	-20%	-71%	-58%	-33%	-19%	2.21	18%
CMD	Cantel Medical	-219.4	-35%	-85%	-46%	-13%	6%	2.33	46%
CME	CME Group	4.8	40%	-3%	-33%	-9%	-8%	1.37	30%
CMG	Chipotle Mexican Grill	144.6	68%	289%	44%	9%	7%	1.89	97%
CMI	Cummins	26.1	13%	4%	19%	12%	4%	1.53	99%
CMO	Capstead Mortgage	-429.7	-159%	-63%	-35%	-10%	-10%	1.69	58%
CMP	Compass Minerals IntL	-232.0	-106%	-26%	-1%	13%	3%	1.94	88%
CMPGY	Compass Group	-295.3	-77%	-57%	-52%	2%	-4%	1.55	27%
CMPR	Cimpress NV	-163.5	-12%	-57%	-51%	-4%	4%	2.57	39%
CMRE	Costamare Inc	-36.7	-18%	12%	0%	44%	35%	2.46	60%
CMRX	Chimerix	-298.1	-149%	-77%	77%	-29%	-9%	3.44	62%
CMS	CMS Energy	8.9	15%	13%	-10%	-3%	3%	1.14	86%
CMT	Core Molding Technologies	-86.8	-43%	-96%	35%	89%	-21%	3.42	80%
CMTL	Comtech Telecomm	-220.6	-30%	-55%	-62%	-2%	5%	2.33	19%
CMU	MFS High Yield Municipal Trust	-25.4	6%	-30%	-18%	-5%	-4%	0.78	63%
CMWAY	Commonwealth Bank	-276.0	-102%	-42%	-22%	-12%	2%	1.35	64%
CN	Xtrackers MSCI All China Equity ET	66.4	60%	-11%	21%	3%	1%	1.33	99%
CNA	CNA Financial	-261.6	-64%	-61%	-47%	-17%	-8%	1.43	19%
CNBKA	Century Bancorp	-179.1	-42%	-47%	-32%	-11%	6%	1.57	53%
CNC	Centene	52.6	48%	6%	29%	-7%	12%	1.98	73%
CNCE	Concert Pharmaceuticals Inc	27.1	5%	-52%	74%	7%	8%	3.55	78%
CNDT	Conduent	-210.9	-17%	-111%	-52%	73%	7%	3.01	37%
CNHI	CNH Industrial NV	-152.4	-23%	-58%	-34%	11%	10%	2.02	57%
CNI	Canadian National Railway	18.6	3%	11%	14%	11%	4%	1.20	100%
CNK	Cinemark Holdings	-67.3	7%	-107%	-90%	-37%	-27%	2.52	7%
CNMD	Conmed	-65.9	-13%	27%	-29%	-4%	8%	1.86	57%
CNNEF	Canacol Energy Ltd	-260.5	-87%	-47%	-27%	-7%	0%	1.66	52%
CNO	CNO Financial Group	-215.3	-95%	-55%	5%	13%	7%	2.01	89%
CNOB	ConnectOne Bancorp Inc	-187.4	-27%	-69%	-43%	8%	6%	1.97	38%
CNP	CenterPoint Energy	-169.0	-29%	-53%	-37%	2%	8%	1.46	55%
CNQ	Canadian Natural Resources	-510.7	-190%	-73%	-41%	-11%	0%	2.26	45%
CNR	Cornerstone Bldg Brands	-1.1	3%	-78%	21%	42%	9%	3.18	85%
CNS	Cohen and Steers	1.8	8%	36%	-18%	-19%	2%	1.78	57%
CNSL	Consolidated Comm Holdings	-190.0	-95%	-102%	34%	-20%	-17%	3.04	35%
CNTY	Century Casinos	-164.0	-18%	-66%	-42%	23%	1%	2.82	59%
CNVVY	ConvaTec Group	-179.3	-63%	-46%	-12%	-11%	-2%	1.66	64%
CNX	CNX Resources	-60.1	-30%	-70%	29%	13%	-14%	3.09	68%
CNXN	PC Connection	-1.3	-1%	33%	-1%	4%	8%	1.97	58%
CO	China Cord Blood Corp	-203.2	-15%	-102%	-53%	-5%	-3%	2.20	31%
COCP	Cocrystal Pharma	-145.1	0%	-123%	-31%	-62%	-15%	5.75	25%
CODGF	Compagnie de Saint-Gobain	-275.3	-104%	-62%	-13%	4%	-5%	1.29	93%
CODI	Compass Diversified Holdings	-71.3	-19%	-6%	-15%	6%	3%	1.54	54%
CODYY	Compagnie de Saint-Gobain	-174.6	-56%	-56%	-13%	5%	1%	1.62	98%
COE	China Online Education Group ADR	106.8	1%	45%	239%	-3%	6%	3.76	64%
COF	Capital One Financial	-190.8	-53%	-41%	-29%	16%	3%	1.99	56%
COG	Cabot Oil & Gas	-256.3	-103%	-56%	-7%	0%	-6%	1.93	66%
COHR	Coherent	-380.2	-123%	-88%	-38%	-13%	9%	2.67	40%
COHU	Cohu	-112.5	-49%	-55%	11%	5%	6%	2.74	58%
COKE	Coca-Cola Consolidated	-4.9	28%	-22%	-28%	5%	1%	1.96	58%
COLB	Columbia Banking System	-262.4	-68%	-64%	-42%	-16%	5%	1.92	31%
COLL	Collegium Pharmaceutical Inc	32.1	7%	39%	52%	8%	1%	3.47	60%
COLM	Columbia Sportswear	21.6	44%	22%	-23%	10%	0%	1.65	80%
COMB	GraniteShares Blmbrg CmdtyBrdStr N	-154.5	-42%	-45%	-20%	4%	-2%	0.69	66%
COMM	CommScope Holding Co Inc	-397.2	-121%	-105%	-43%	0%	-4%	2.46	36%
CONE	CyrusOne Inc	14.8	32%	-3%	-12%	-6%	3%	1.68	77%
CONN	Conns	-416.8	-111%	-89%	-67%	11%	14%	3.64	38%
COO	Cooper Companies	28.6	24%	13%	6%	15%	-3%	1.45	89%
COOP	Mr Cooper Group Inc	68.6	19%	95%	91%	76%	10%	3.13	99%
COP	ConocoPhillips	-221.1	-35%	-63%	-54%	-24%	-9%	2.06	25%
COR	CoreSite Realty Corp	-53.4	-16%	-12%	-7%	-4%	3%	1.45	89%
CORE	Core Mark Holding	-9.6	8%	-43%	-9%	7%	-2%	2.16	63%
CORR	CorEnergy Infrastructure Trust Inc	-324.5	-21%	-116%	-102%	-39%	-14%	2.35	1%
CORT	Corcept Therapeutics	-71.1	-36%	-38%	13%	4%	-6%	2.88	78%
COST	Costco Wholesale	97.6	54%	113%	12%	10%	6%	1.12	97%
COTY	Coty Inc Class A	-463.3	-109%	-112%	-86%	-26%	2%	2.93	6%
COUP	COUPA SOFTWARE INC	239.6	90%	700%	120%	-9%	8%	2.70	81%
COVTY	Covestro	6.5	44%	-67%	-12%	18%	-5%	1.94	85%
COWN	Cowen Group Inc	-193.0	-96%	-14%	18%	3%	15%	2.17	94%
CP	Canadian Pacific Railway	72.2	35%	52%	33%	12%	3%	1.36	96%
CPA	Copa Holdings Sa-A	-502.6	-158%	-90%	-63%	6%	-13%	2.51	30%
CPAC	Cementos Pacasmayo SAA	-426.5	-159%	-68%	-31%	-17%	-4%	1.93	47%
CPB	Campbell Soup	24.3	49%	-19%	-12%	-8%	-1%	1.47	57%
CPE	Callon Petroleum	-363.6	-37%	-130%	-102%	-67%	-17%	4.45	1%
CPF	Central Pacific Financial	-316.0	-67%	-85%	-63%	-7%	2%	1.75	13%
CPG	Crescent Point Energy Corp	-466.1	-114%	-116%	-80%	-28%	-6%	3.73	17%
CPIX	Cumberland Pharmaceuticals	-228.6	-23%	-93%	-60%	-12%	-16%	2.40	0%
CPK	Chesapeake Utilities	-0.7	24%	-21%	-18%	-2%	12%	1.52	61%
CPLP	Capital Product Partners LP	-280.5	-67%	-92%	-43%	-11%	13%	1.90	32%
CPRI	Capri Holdings Ltd	-203.0	-27%	-90%	-45%	29%	2%	2.96	45%
CPRT	Copart	110.5	57%	181%	23%	23%	7%	1.54	95%
CPRX	Catalyst Pharmaceuticals	-212.4	-47%	-8%	-56%	-40%	-6%	3.56	19%
CPS	Cooper-Standard Holdings Inc	-274.9	-34%	-120%	-64%	35%	12%	3.42	29%
CPSI	Computer Programs And Systems	-123.3	-59%	-40%	10%	7%	4%	1.90	77%
CPT	Camden Property Trust	-33.0	3%	-26%	-32%	-3%	1%	1.30	50%
CPTA	Capitala Finance	-446.4	-92%	-111%	-95%	-44%	-9%	1.99	0%
CPYYY	Centrica PLC	-552.9	-192%	-103%	-51%	-7%	-1%	2.06	27%
CQP	Cheniere Energy Partners LP	26.1	55%	20%	-27%	1%	6%	1.68	77%
CR	Crane	-369.5	-119%	-63%	-44%	-13%	5%	1.77	35%
CRAI	CRA International	-178.5	-59%	-37%	-18%	-9%	-5%	2.04	49%
CRARF	Credit Agricole SA	-549.5	-202%	-86%	-44%	-21%	-20%	1.11	30%
CRARY	Credit Agricole SA	-441.0	-147%	-79%	-48%	-21%	-7%	1.74	28%
CRBP	Corbus Pharmaceuticals Holdings Inc	-517.2	-123%	-120%	-96%	-90%	-48%	3.71	0%
CRC	California Resources Corp	-34.3	38%	-134%	-114%	-79%	-35%	6.00	0%
CRDA	Crawford & Company-A	-178.5	-18%	-59%	-51%	-17%	-14%	2.09	19%
CRDB	Crawford & Company-B	-362.4	-111%	-76%	-45%	-10%	-17%	2.09	27%
CREE	Cree	67.7	46%	80%	50%	4%	20%	2.62	99%
CRESY	Cresud SA ADR	-278.7	-45%	-118%	-55%	-24%	0%	2.77	11%
CRF	Cornerstone Total Return	24.4	16%	-1%	10%	5%	-2%	1.12	95%
CRH	CRH Plc ADR	-73.3	-26%	-20%	-4%	-7%	1%	1.60	91%
CRHCF	CRH PLC	-122.5	-46%	-28%	-6%	-7%	-2%	1.36	88%
CRHM	CRH Medical	-146.5	-23%	-36%	-38%	-5%	1%	2.90	40%
CRI	Carter	-189.3	-54%	-41%	-28%	-9%	-9%	1.90	43%
CRK	Comstock Resources	-394.2	-157%	-12%	-36%	2%	7%	4.00	35%
CRL	Charles River Laboratories Intl	130.7	89%	69%	67%	13%	2%	1.74	92%
CRM	SalesForcecom	135.4	87%	131%	63%	29%	0%	1.85	84%
CRMD	Cormedix Inc	33.1	111%	50%	-23%	-7%	-5%	5.31	62%
CRMT	Americas Car-Mart	25.0	21%	90%	-10%	-10%	7%	2.27	61%
CRNT	Ceragon Networks	-1.3	27%	-11%	-27%	-7%	-1%	3.24	74%
CRON	Cronos Group	7.3	44%	74%	-48%	-20%	6%	4.62	25%
CROX	CROCS	111.8	40%	404%	44%	39%	19%	2.91	100%
CRRFY	Carrefour SA	-203.2	-70%	-46%	-16%	0%	1%	1.52	62%
CRS	Carpenter Technology	-268.4	-23%	-97%	-79%	-27%	-10%	2.51	8%
CRSP	CRISPR THERAPEUTICS AG	134.8	9%	465%	152%	10%	20%	3.68	96%
CRTO	Criteo SA	-531.7	-182%	-107%	-48%	-2%	-1%	2.54	46%
CRUS	Cirrus Logic	11.9	17%	-10%	6%	1%	9%	2.34	52%
CRVL	Corvel	19.7	19%	20%	3%	13%	0%	1.90	91%
CRVS	Corvus Pharmaceuticals Inc	-78.0	-3%	-109%	1%	-17%	-11%	4.65	54%
CRY	Cryolife	-181.8	-39%	-44%	-37%	-5%	0%	2.13	25%
CRZBY	Commerzbank AG	-257.0	-69%	-95%	-28%	-5%	3%	2.44	54%
CS	Credit Suisse ADR	-241.2	-74%	-62%	-26%	-5%	2%	1.69	60%
CSBR	Champions Oncology Inc	48.0	31%	160%	35%	-11%	6%	3.98	87%
CSCO	Cisco Systems	-3.0	27%	-6%	-29%	-21%	-4%	1.51	42%
CSGKF	Credit Suisse Group	-262.1	-81%	-67%	-28%	-5%	3%	1.69	55%
CSGP	Costar Group	117.8	74%	160%	27%	13%	-4%	1.62	87%
CSGS	CSG Systems International	-29.5	6%	-27%	-32%	-5%	-2%	1.42	18%
CSII	Cardiovascular Systems Inc	-14.5	9%	9%	-35%	18%	6%	2.29	39%
CSIQ	Canadian Solar Inc	101.9	16%	146%	124%	87%	45%	2.68	100%
CSL	Carlisle Companies	-11.0	15%	-5%	-27%	-3%	1%	1.51	41%
CSLLY	CSL	72.4	60%	64%	11%	1%	-1%	1.55	81%
CSLT	Castlight Health Inc Class B	-440.7	-130%	-113%	-53%	-25%	-18%	3.60	28%
CSOD	Cornerstone OnDemand Inc	-158.3	-21%	-39%	-45%	-3%	4%	1.94	34%
CSQ	Calamos Strategic Total Return	28.6	26%	9%	3%	0%	1%	1.20	95%
CSSE	Chicken Soup for the Soul Entertain	-44.1	-22%	68%	42%	47%	-2%	3.22	78%
CSTE	Caesarstone Ltd	-248.9	-43%	-94%	-50%	-2%	9%	2.27	32%
CSTM	Constellium NV Class A	-168.4	-22%	-45%	-47%	1%	17%	3.27	52%
CSTR	CapStar Financial Hldgs	-303.3	-75%	-83%	-49%	-7%	9%	1.95	33%
CSU	Capital Senior Living	-325.5	-18%	-130%	-101%	-7%	-10%	3.87	3%
CSUAY	China Shenhua Energy Co	-91.0	-13%	-46%	-17%	-4%	-5%	1.60	61%
CSV	Carriage Services	-58.1	-14%	-35%	-3%	22%	9%	1.89	71%
CSWC	Capital Southwest	-30.5	11%	-19%	-42%	-2%	-5%	1.46	53%
CSWI	CSW Industrials Inc	61.8	46%	48%	15%	21%	12%	1.49	98%
CSX	CSX	33.3	36%	21%	0%	5%	-2%	1.57	97%
CTAS	Cintas	72.6	44%	100%	14%	14%	4%	1.51	95%
CTB	Cooper Tire & Rubber	-178.5	-89%	-35%	13%	10%	10%	2.10	90%
CTBI	Community Trust Bancorp	-174.8	-26%	-64%	-40%	-6%	3%	1.67	20%
CTG	Computer Task Group	-88.1	-36%	-27%	1%	9%	10%	2.20	85%
CTIC	CTI BioPharma	-219.9	-110%	-37%	296%	88%	182%	3.53	98%
CTLT	Catalent Inc	101.1	39%	87%	77%	4%	4%	1.87	97%
CTMX	CytomX Therapeutics Inc	5.5	65%	-101%	-19%	-22%	-8%	3.42	28%
CTO	Consolidated-Tomoka Land	-182.5	-28%	-52%	-45%	17%	7%	1.66	34%
CTR	ClearBridge Energy MLP Total Retur	-603.2	-182%	-108%	-83%	-11%	5%	2.10	21%
CTRA	Contura Energy Inc	-286.6	-21%	-122%	-82%	138%	-7%	3.51	24%
CTRE	CareTrust REIT Inc	-29.9	4%	-29%	-37%	-2%	-8%	1.86	64%
CTRN	Citi Trends	-26.8	-13%	2%	38%	47%	12%	2.63	96%
CTS	CTS	-112.3	-8%	-32%	-37%	26%	14%	1.93	50%
CTSH	Cognizant Technology Solutions-A	-152.6	-74%	-32%	8%	14%	4%	1.52	96%
CTSO	CytoSorbents	49.4	39%	4%	65%	-22%	-5%	3.26	60%
CTST	CannTrust Holdings Inc	-285.7	-6%	-127%	-95%	-18%	-15%	5.77	18%
CTT	CatchMark Timber Trust Inc Class A	-180.2	-34%	-56%	-38%	-17%	-8%	1.78	52%
CTTAY	Continental AG	-30.7	3%	-83%	-20%	12%	17%	1.93	76%
CTXS	Citrix Systems	80.1	57%	36%	19%	-23%	-3%	1.20	53%
CUB	Cubic	-12.5	14%	-17%	-28%	34%	-3%	2.18	67%
CUBA	Herzfeld Caribbean Basin	-234.6	-55%	-61%	-42%	1%	2%	1.51	40%
CUBE	CubeSmart	21.4	33%	11%	-13%	16%	4%	1.29	94%
CUBI	Customers Bancorp Inc	-476.8	-152%	-95%	-54%	15%	8%	2.41	25%
CUK	Carnival PLC ADR	-410.9	-85%	-114%	-82%	-4%	3%	2.57	13%
CULP	Culp	-223.8	-50%	-91%	-32%	24%	0%	2.21	67%
CUTR	Cutera	-29.8	16%	-86%	-49%	40%	-6%	3.14	34%
CUZ	Cousins Properties	-281.6	-82%	-55%	-40%	-12%	-6%	1.53	26%
CVA	Covanta Holding	-204.9	-13%	-72%	-65%	-23%	-5%	1.79	13%
CVBF	CVB Financial	-33.1	1%	-51%	-27%	-5%	5%	1.61	47%
CVCO	Cavco Industries	-5.1	20%	-15%	-24%	-11%	5%	2.51	59%
CVCY	Central Valley Community Bancorp	-222.0	-45%	-65%	-44%	-2%	12%	1.93	32%
CVE	Cenovus Energy Inc	-580.0	-187%	-95%	-71%	-31%	-12%	2.95	24%
CVEO	Civeo Corp	-375.4	-97%	-110%	-54%	14%	-18%	4.00	23%
CVGI	Commercial Vehicle Group	-156.9	-24%	-58%	-35%	150%	12%	3.65	74%
CVGW	Calavo Growers	-126.2	-14%	-32%	-38%	8%	1%	1.74	42%
CVI	CVR Energy Inc	-39.0	43%	-83%	-87%	-47%	-13%	2.68	1%
CVLT	Commvault Systems	-289.3	-100%	-62%	-23%	3%	-2%	1.65	59%
CVLY	Codorus Valley Bancorp	-360.4	-100%	-91%	-50%	1%	2%	1.85	22%
CVNA	Carvana	236.2	36%	1295%	144%	29%	10%	4.18	82%
CVS	CVS Health Corp	-113.1	-20%	-47%	-21%	-12%	-4%	1.63	34%
CVSI	Cv Sciences Inc	-8.0	33%	82%	-90%	-15%	-5%	6.38	11%
CVTI	Covenant Transport-A	-74.0	-13%	-66%	-2%	0%	11%	2.78	84%
CVU	CPI Aerostructures	-415.4	-86%	-107%	-86%	-40%	-16%	2.74	14%
CVX	Chevron	-245.4	-51%	-66%	-50%	-25%	-11%	1.57	30%
CW	Curtiss-Wright	-130.8	-10%	-50%	-39%	-2%	-7%	1.69	25%
CWBC	Community West Bancshares	-162.9	-35%	-51%	-29%	-5%	-4%	1.54	48%
CWBR	CohBar	-295.3	-57%	-120%	-51%	-48%	-13%	5.02	3%
CWCO	Consolidated Water Co	-17.8	38%	-46%	-48%	-19%	-11%	1.83	3%
CWEN	Clearway Energy Inc	75.5	39%	52%	42%	19%	17%	1.58	95%
CWENA	Clearway Energy Inc	65.2	32%	42%	38%	19%	18%	1.58	97%
CWGL	Crimson Wine Group Ltd	-163.0	-5%	-88%	-47%	-19%	-10%	1.41	0%
CWH	CAMPING WORLD HLDGS INC	-78.8	-39%	-55%	248%	-23%	-4%	3.85	71%
CWST	Casella Waste Systems	108.3	63%	199%	25%	7%	7%	1.86	96%
CWT	California Water Service	-8.2	26%	-21%	-29%	-12%	3%	1.53	31%
CX	Cemex S A B de C V	-434.8	-180%	-81%	-10%	43%	10%	2.51	94%
CXDC	China XD Plastics	-219.5	-13%	-110%	-60%	-3%	-3%	2.62	31%
CXE	MFS High Income Municipal Trust	-123.0	-34%	-26%	-19%	-9%	-5%	0.85	64%
CXH	MFS Investment Grade Muni	1.7	23%	-26%	-14%	-8%	-6%	0.56	76%
CXO	Concho Resources Inc	-233.7	-45%	-98%	-39%	-17%	-3%	2.45	20%
CXP	Columbia Property Trust Inc	-452.4	-142%	-78%	-58%	-16%	-7%	1.72	22%
CXW	CoreCivic	-419.5	-115%	-98%	-62%	-21%	-12%	2.22	0%
CYAD	Celyad	-198.3	-34%	-121%	-25%	-28%	-17%	3.93	49%
CYBE	CyberOptics	128.4	55%	167%	130%	-5%	21%	2.74	87%
CYBR	CyberArk Software Ltd	46.5	36%	125%	-4%	-10%	7%	2.17	55%
CYD	China Yuchai International	29.0	19%	-35%	37%	33%	-1%	2.06	88%
CYH	Community Health Systems	-153.2	-57%	-54%	-2%	17%	10%	4.50	51%
CYRBY	Cyrela Brazil Realty	-20.3	3%	-7%	-35%	-15%	0%	2.34	44%
CYRN	CYREN	-25.0	22%	-76%	-51%	-23%	0%	3.37	34%
CYRX	CryoPort	172.2	36%	408%	196%	20%	-5%	3.27	70%
CYTK	Cytokinetics Inc	22.2	32%	-29%	29%	-37%	-28%	3.61	40%
CZNC	Citizens and Northern Corporation	-152.7	-13%	-58%	-44%	-11%	8%	1.99	20%
CZWI	Citizens Community Bancorp Inc	-392.3	-123%	-79%	-47%	-2%	1%	1.37	25%
CZZ	Cosan Ltd	3.7	15%	36%	-21%	-25%	-11%	2.56	42%
D	Dominion Energy	-6.9	9%	-16%	-12%	-2%	-1%	1.21	79%
DAC	Danaos	-389.8	-131%	-88%	-35%	182%	52%	4.24	73%
DAKT	Daktronics	-383.0	-102%	-93%	-58%	-11%	-6%	1.92	6%
DAL	Delta Air Lines	-372.9	-108%	-70%	-55%	17%	2%	2.06	30%
DAN	Dana Holding Corp	-420.2	-166%	-80%	-18%	12%	21%	2.81	73%
DANOY	Danone	-120.8	-7%	-54%	-35%	-17%	-10%	1.08	21%
DAR	Darling Ingredients	148.2	44%	128%	121%	54%	29%	1.80	99%
DASTY	Dassault Systemes SA	49.6	37%	49%	9%	-5%	-4%	1.52	93%
DB	Deutsche Bank AG	-197.2	-78%	-76%	4%	-7%	10%	2.27	74%
DBD	Diebold Nixdorf	-348.5	-105%	-100%	-36%	13%	-1%	4.56	47%
DBI	Designer Brands-A	-49.3	6%	-104%	-82%	-23%	-13%	3.50	14%
DBL	Doubleline Opportunistic Credit	-94.5	-20%	-32%	-16%	-3%	-3%	0.70	77%
DBOEY	Deutsche Boerse AG	35.2	36%	29%	-5%	-20%	-8%	1.29	68%
DBSDF	DBS Group Holdings	-30.2	8%	-36%	-28%	-2%	2%	1.13	54%
DBSDY	DBS Group Holdings Ltd	-24.0	3%	-18%	-24%	-1%	2%	1.19	60%
DBVT	DBV Technologies SA ADR	-595.9	-161%	-131%	-93%	-69%	-21%	3.39	0%
DCI	Donaldson	-160.2	-59%	-20%	-15%	2%	5%	1.49	75%
DCMYY	NTT DOCOMO	90.4	62%	22%	25%	29%	38%	1.08	99%
DCO	Ducommun	-105.4	-13%	-33%	-29%	-7%	-4%	2.44	44%
DCOM	Dime Community Bancshares	-259.0	-48%	-72%	-57%	2%	5%	1.82	17%
DCP	DCP Midstream	-13.5	47%	-78%	-47%	0%	25%	2.83	53%
DCPH	Deciphera Pharmaceuticals	61.2	32%	163%	55%	14%	8%	3.61	71%
DD	Dupont De Nemours Inc	-301.7	-94%	-104%	-22%	5%	1%	1.94	73%
DDAIF	Daimler AG	-193.2	-69%	-56%	-9%	22%	7%	1.83	95%
DDD	3D Systems Corporation	-10.5	32%	-74%	-29%	0%	38%	3.14	32%
DDF	Delaware Inv Div & Income	-22.9	34%	-34%	-52%	-7%	-4%	1.53	28%
DDS	Dillard's	-131.9	-9%	-41%	-43%	85%	36%	3.30	45%
DE	Deere & Company	82.2	68%	62%	25%	31%	7%	1.76	99%
DEA	Easterly Government Properties Inc	3.0	17%	-11%	-10%	-11%	-5%	1.22	32%
DECK	Deckers Outdoor	115.0	52%	244%	43%	16%	16%	2.07	93%
DECLQ	Indexfam NASDAQ Declines Index	0.0	0%	-6%	43%	-16%	-48%	48.50	41%
DEI	Douglas Emmett	-264.2	-54%	-69%	-55%	-20%	-7%	1.38	4%
DENN	Dennys	-27.0	44%	-57%	-69%	9%	-1%	2.24	30%
DEO	Diageo PLC ADR	-32.9	1%	-26%	-27%	-7%	2%	1.10	55%
DESP	Despegarcom	-571.2	-203%	-113%	-45%	-21%	-4%	2.65	19%
DEX	Delaware Enhanced Gbl Div & Income	-67.3	-11%	-31%	-12%	3%	-1%	0.87	79%
DFEN	Direxion Dly Aerospace&Def Bl 3X S	-348.2	-47%	-106%	-92%	-15%	1%	4.04	8%
DFIN	Donnelley Financial Solutions INC	-95.0	-36%	-69%	12%	62%	19%	2.56	94%
DFP	Flah & Crum Dynamic Pref & Income	4.2	8%	-4%	-2%	7%	-2%	0.91	99%
DFS	Discover Financial Services	-21.6	11%	-31%	-34%	20%	10%	2.05	64%
DG	Dollar General Corporation	123.2	75%	136%	19%	7%	3%	1.26	94%
DGICA	Donegal Group	-14.6	2%	-34%	-9%	4%	-2%	1.44	86%
DGII	Digi International	15.6	12%	24%	5%	47%	11%	2.32	87%
DGX	Quest Diagnostics	-59.5	-30%	8%	9%	-10%	0%	1.32	89%
DHC	Diversified Healthcare Trust	-477.7	-121%	-115%	-79%	-23%	-8%	2.70	15%
DHF	BNY Mellon Hi Yld Strat Fund	-127.1	-37%	-31%	-16%	0%	-5%	0.82	81%
DHI	DR Horton	48.6	21%	57%	31%	13%	1%	1.91	95%
DHIL	Diamond Hill Investment Group	-169.8	-64%	-57%	-2%	9%	9%	1.44	91%
DHR	Danaher	152.8	76%	134%	50%	11%	5%	1.24	100%
DHT	DHT Holdings Inc	18.6	52%	24%	-28%	-4%	-11%	2.42	27%
DHX	DHI Group	-159.7	-11%	-40%	-56%	-23%	-18%	3.49	15%
DHY	Credit Suisse High Yield Bond	-172.1	-52%	-36%	-22%	3%	-6%	0.87	76%
DIAX	Nuveen Dow 30 Dynamic Overwrite	-113.7	-14%	-37%	-30%	-4%	-4%	1.01	56%
DIFTY	Daito Trust Construction	-172.9	-15%	-84%	-44%	-8%	-6%	1.49	27%
DIN	Dine Brands Global Inc	-8.2	9%	15%	-31%	40%	7%	3.09	55%
DIOD	Diodes	61.4	47%	54%	32%	18%	27%	2.19	97%
DIS	Walt Disney	-4.7	13%	-3%	-18%	0%	-5%	1.44	60%
DISCA	Discovery Communications	-156.4	-26%	-31%	-41%	-9%	-15%	2.13	13%
DISCB	Discovery Communications	13.0	39%	13%	-13%	-19%	-5%	3.56	25%
DISCK	Discovery Communications Inc	-177.1	-33%	-36%	-44%	-8%	-15%	2.08	13%
DISH	DISH Network-A	-381.5	-128%	-80%	-36%	-24%	-15%	2.28	39%
DJCO	Daily Journal	-55.1	-10%	-13%	-14%	-8%	6%	2.04	68%
DK	Delek US Holdings	-230.8	-1%	-88%	-85%	-47%	-16%	3.00	7%
DKILY	Daikin Industries	51.3	28%	40%	23%	-2%	-4%	1.48	94%
DKL	Delek Logistics Partners LP	-126.6	-50%	-4%	-12%	8%	-12%	2.33	78%
DKS	Dicks Sporting Goods	-9.0	-5%	120%	41%	32%	0%	2.42	94%
DL	China Distance Education	51.8	45%	-6%	39%	-7%	-7%	2.15	69%
DLA	Delta Apparel	-183.9	-39%	-43%	-39%	43%	32%	2.66	48%
DLAKY	Deutsche Lufthansa AG	-313.6	-64%	-100%	-60%	-8%	1%	2.14	16%
DLB	Dolby Labboratories	-59.8	-17%	-17%	-8%	-4%	-1%	1.43	83%
DLNG	Dynagas LNG Partners LP	-317.2	-119%	-113%	-2%	-26%	-10%	3.20	49%
DLR	Digital Realty Trust	43.2	47%	4%	5%	3%	5%	1.48	92%
DLTH	Duluth Holdings Inc Shs -B-	29.3	20%	-51%	58%	98%	23%	3.12	97%
DLTR	Dollar Tree	-108.4	-11%	-30%	-33%	-7%	6%	1.65	56%
DLX	Deluxe	-364.2	-90%	-97%	-60%	15%	-5%	2.06	19%
DMB	BNY Mellon Muni Bd Infrastr-Common	-18.2	1%	-14%	-12%	-2%	-4%	0.70	83%
DMF	BNY Mellon Muni Incm-Common Stk	17.9	39%	-27%	-16%	-6%	-6%	0.64	65%
DMLP	Dorchester Minerals	-125.9	-1%	-37%	-50%	-11%	-3%	1.68	18%
DMLRY	Daimler	-139.1	-48%	-51%	-4%	22%	8%	1.76	99%
DMO	Western Asset Mortgage Defined Opp	-317.0	-93%	-58%	-46%	-7%	-4%	1.15	35%
DMRC	Digimarc Corporation	-180.2	-34%	-53%	-39%	101%	64%	3.46	61%
DMTK	Dermtech	-750.6	-375%	-75%	36%	2%	2%	2.06	53%
DNBHF	DNB ASA	-287.5	-105%	-27%	-30%	-11%	3%	2.19	61%
DNHBY	DNB	-420.3	-170%	-45%	-25%	-11%	3%	1.64	69%
DNI	Dividend and Income Fund	-165.7	-36%	-48%	-31%	-19%	-13%	1.16	43%
DNKEY	DANSKE BANK A\/	-229.2	-81%	-89%	-4%	-15%	11%	1.74	73%
DNKN	Dunkin Brands Group Inc	44.6	44%	29%	2%	20%	8%	1.48	99%
DNN	Denison Mines Corp	-152.4	-19%	-51%	-40%	-27%	-22%	3.13	42%
DNOW	Now Inc	-375.3	-91%	-94%	-65%	-45%	-5%	2.83	10%
DNP	DNP Select Income	-28.8	12%	-26%	-31%	-11%	-6%	0.87	50%
DNPLY	Dai Nippon Printing Co	-263.3	-76%	-51%	-38%	-18%	-13%	1.28	20%
DNZOY	Denso Corp	-83.1	-15%	-44%	-12%	14%	-1%	1.39	93%
DOC	Physicians Realty Trust	-4.2	13%	-19%	-12%	-4%	-1%	1.51	74%
DOOO	BRP Inc	-32.0	-16%	43%	18%	31%	10%	2.34	97%
DOOR	Masonite International Corp	-21.0	-11%	20%	60%	17%	14%	2.07	92%
DORM	Dorman Products	3.6	14%	-9%	-6%	22%	5%	1.86	91%
DOV	Dover	-9.2	-5%	26%	-2%	4%	1%	1.51	93%
DOX	Amdocs	-38.6	1%	-43%	-26%	-9%	-7%	1.06	40%
DPG	Duff&Phelps Global Utility Income	-221.2	-60%	-42%	-36%	-11%	2%	1.36	62%
DPMLF	Dundee Precious Metals	140.3	59%	235%	117%	3%	1%	2.62	88%
DPSGY	Deutsche Post AG	-1.7	-1%	-14%	30%	18%	6%	1.36	99%
DPZ	Dominos Pizza	59.7	12%	81%	40%	-4%	-8%	1.65	78%
DQ	Daqo New Energy Corp ADR	294.1	52%	629%	491%	116%	110%	4.12	100%
DRD	DRDGold	134.5	49%	243%	167%	-27%	4%	3.42	63%
DRE	Duke Realty	35.1	36%	12%	1%	0%	3%	1.33	88%
DRH	Diamondrock Hospitality	-467.7	-141%	-85%	-65%	-8%	-3%	2.21	31%
DRI	Darden Restaurants	-102.1	-25%	-6%	-24%	22%	7%	1.92	73%
DRNA	Dicerna Pharmaceuticals	50.2	38%	228%	2%	-27%	-2%	3.60	42%
DRQ	Dril-Quip	-349.4	-90%	-73%	-61%	-31%	-4%	2.61	9%
DRRX	Durect	-188.2	-61%	-38%	-20%	-16%	2%	4.45	32%
DRTTF	Dirtt Environmental Solutions	-261.5	-17%	-101%	-80%	39%	-17%	2.84	20%
DS	Drive Shack	-50.6	3%	-93%	-79%	-12%	15%	3.24	14%
DSDVY	DSV A/S UNS ADR	129.1	65%	96%	62%	20%	4%	1.47	97%
DSE	Duff & Phelps Select Energy MLP	-531.6	-120%	-126%	-104%	-33%	-5%	2.60	2%
DSEEY	Daiwa Securities Group Inc	-192.2	-55%	-62%	-20%	-9%	-9%	1.29	41%
DSGX	Descartes Systems Group	53.2	20%	62%	28%	2%	3%	1.57	82%
DSKE	Daseke	-243.9	-122%	-87%	95%	67%	16%	3.82	94%
DSL	DoubleLine Income Solutions	-162.4	-46%	-33%	-25%	1%	-5%	1.00	64%
DSM	BNY Mellon Strtgc Muni Bd-Auction	-30.8	10%	-35%	-24%	-7%	-5%	0.63	61%
DSNKY	Daiichi Sankyo	102.8	59%	215%	13%	-6%	-20%	1.79	59%
DSPG	DSP Group	-119.9	-36%	-30%	-13%	-15%	6%	1.73	49%
DSU	BlackRock Debt Strategies Fund	-22.0	5%	-28%	-14%	0%	-7%	0.66	81%
DSX	Diana Shipping	-330.0	-56%	-100%	-76%	-7%	-6%	2.48	4%
DTE	DTE Energy Holding	-86.6	-22%	-13%	-17%	2%	4%	1.23	82%
DTEGF	Deutsche Telekom	-269.7	-99%	-46%	-21%	-13%	-11%	1.12	71%
DTEGY	Deutsche Telekom AG	-132.9	-40%	-30%	-17%	-14%	-10%	1.03	72%
DTF	DTF Tax-Free Income	12.2	26%	-20%	-10%	-4%	-4%	0.43	80%
DUC	Duff Phelps Utility&Corp Bond	14.4	25%	-18%	-9%	-6%	-6%	0.37	87%
DUK	Duke Energy	-15.5	2%	-14%	-14%	6%	7%	1.15	79%
DUSL	Direxion Dly Industrials Bull 3X Sh	-291.4	-84%	-60%	-42%	31%	16%	3.60	47%
DVA	DaVita Inv	51.0	25%	21%	38%	-2%	0%	1.76	94%
DVAX	Dynavax Technologies Corp	-438.2	-164%	-114%	-18%	-64%	-23%	4.20	20%
DVN	Devon Energy	-410.3	-102%	-107%	-68%	-21%	-8%	2.98	19%
DVOLQ	Indexfam NASDAQ Down Volume Index	0.0	0%	90%	177%	-19%	-35%	59.81	27%
DWAHY	Daiwa House Industry	-172.2	-31%	-60%	-35%	7%	-8%	1.47	44%
DWSN	Dawson Geophysical	2.8	44%	-87%	-9%	17%	16%	3.56	60%
DX	Dynex Capital	-291.9	-135%	-33%	0%	-1%	-4%	1.45	74%
DXC	DXC Technology	-186.1	-16%	-112%	-40%	11%	11%	2.52	39%
DXCM	Dexcom	257.5	56%	739%	136%	-13%	-5%	2.40	81%
DXF	Dunxin Financial Holdings	-22.0	-11%	-83%	31%	190%	152%	4.68	100%
DXLG	Destination XL Group	-304.5	-18%	-121%	-94%	-49%	-5%	4.27	3%
DXPE	DXP Enterprises	-279.2	-48%	-82%	-64%	-18%	-3%	2.84	18%
DY	Dycom Industries	20.4	41%	-55%	17%	54%	23%	2.93	100%
DZK	Direxion Dly MSCI Dev Market Bull	-358.4	-108%	-76%	-45%	-6%	0%	2.70	45%
DZSI	DASAN Zhone Solutions	11.2	6%	9%	13%	-10%	-9%	3.00	74%
E	Eni S P A ADR	-223.6	-24%	-78%	-61%	-28%	-12%	1.51	13%
EA	Electronic Arts	39.3	44%	-22%	18%	-13%	-6%	1.79	67%
EAD	Wells Fargo Inc Opp	-24.9	2%	-24%	-16%	-2%	-6%	0.73	79%
EADSY	Airbus Group	-228.0	-44%	-47%	-55%	-3%	0%	2.05	28%
EARN	Ellington Residential Mortgage REIT	-257.6	-124%	-23%	3%	2%	-3%	1.60	95%
EAT	Brinker International	-89.5	-45%	21%	1%	79%	-1%	2.92	94%
EBAY	eBay	24.7	1%	12%	26%	-9%	3%	1.51	85%
EBCOY	Ebara	-238.0	-83%	-53%	-19%	5%	-6%	1.83	73%
EBF	Ennis	-166.1	-44%	-40%	-26%	-8%	-8%	1.58	40%
EBIX	Ebix	-247.3	-23%	-105%	-66%	-20%	-7%	2.64	30%
EBKDY	Erste Group Bank AG	-558.8	-198%	-83%	-54%	-22%	-6%	1.81	21%
EBMT	Eagle Bancorp Montana	-36.5	-10%	-25%	0%	17%	8%	1.46	74%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-126.1	-2%	-38%	-48%	-25%	-9%	3.61	44%
EBRB	Centrais Eletricas Brasileiras SA A	-17.6	23%	-51%	-50%	-25%	-12%	3.95	40%
EBS	Emergent Biosolutions	102.1	71%	106%	71%	-2%	-8%	2.47	55%
EBSB	Meridian Bancorp Inc	-243.6	-49%	-70%	-50%	-7%	10%	1.62	21%
EBTC	Enterprise Bancorp	-191.0	-35%	-70%	-37%	-2%	5%	2.25	19%
EC	Ecopetrol SA ADR	-25.5	10%	-13%	-49%	-25%	-12%	2.37	29%
ECC	Eagle Point Credit	-178.7	-9%	-75%	-55%	9%	-7%	1.77	36%
ECF	Ellsworth Growth and Income	26.4	14%	21%	8%	-2%	-2%	1.19	91%
ECHO	Echo Global Logistics Inc	20.4	25%	11%	4%	9%	4%	2.23	96%
ECIFY	Electricite de France SA	-43.8	-21%	-32%	10%	7%	21%	1.78	70%
ECL	Ecolab	43.0	48%	25%	-8%	-8%	-3%	1.27	75%
ECOL	US Ecology	-49.9	14%	-70%	-62%	-7%	2%	1.87	20%
ECOM	ChannelAdvisor Corp	-162.1	-81%	13%	68%	6%	16%	2.47	72%
ECPG	Encore Capital Grp	-183.8	-79%	-46%	3%	11%	-1%	2.57	75%
ED	Consolidated Edison	-73.2	-3%	-27%	-24%	2%	6%	1.16	58%
EDD	MS Emerging Markets Domestic	-175.4	-49%	-43%	-25%	-4%	-5%	0.87	67%
EDF	Stone Harbor Emerging Mkts Income	-258.4	-47%	-73%	-58%	-9%	-8%	1.56	25%
EDI	Stone Harbor Emg Mkts Total Income	-337.8	-102%	-66%	-45%	-7%	-9%	1.41	46%
EDIT	Editas Medicine Inc	-21.9	-11%	8%	48%	5%	-2%	3.58	82%
EDN	Empresa Distribuidora y Comercializ	-236.1	-19%	-126%	-57%	-22%	10%	3.27	17%
EDPFY	EDP - Energias	87.1	55%	45%	28%	-3%	3%	1.26	89%
EDU	New Oriental Education & Technology	71.9	63%	57%	35%	16%	9%	2.28	100%
EDUC	Educational Development	148.9	69%	213%	151%	20%	23%	2.91	92%
EDVMF	Endeavour Mining	-136.9	-68%	8%	38%	-1%	-4%	2.48	82%
EEA	European Equity Fund	-55.4	-9%	-31%	-8%	-4%	-5%	1.16	84%
EEFT	Euronet Worldwide	-7.1	52%	-36%	-50%	-11%	0%	1.88	26%
EEX	Emerald Expositions Events	-508.4	-127%	-122%	-87%	-11%	9%	2.73	12%
EFC	Ellington Financial Inc	-155.5	-35%	-20%	-36%	3%	-1%	1.59	66%
EFF	EV Floating-Rate Income Plus	-113.5	-32%	-29%	-15%	0%	-2%	0.60	86%
EFL	Eaton Vance Float-Rate 2022 Target	-138.1	-40%	-33%	-18%	-3%	-8%	0.87	79%
EFR	EV Senior Floating Rate	-154.4	-56%	-31%	-11%	6%	0%	0.64	86%
EFSC	Enterprise Financial Servics	-193.0	-33%	-63%	-43%	-6%	6%	1.88	23%
EFT	EV Floating Rate Income	-101.1	-31%	-28%	-11%	7%	1%	0.65	89%
EFX	Equifax	18.8	21%	15%	-4%	-10%	-2%	1.42	74%
EGAN	eGain	165.1	50%	523%	148%	87%	43%	3.51	100%
EGBN	Eagle Bancorp Inc	-773.0	-310%	-89%	-47%	-6%	11%	2.00	22%
EGF	BlackRock Enhanced Gov Fund	19.1	33%	-27%	-10%	-6%	-7%	0.49	82%
EGHT	8x8	10.5	45%	-6%	-24%	-5%	5%	2.48	56%
EGLE	Eagle Bulk Shipping Inc	-206.4	-14%	-83%	-61%	11%	-11%	3.13	29%
EGO	Eldorado Gold Corp	33.5	16%	-8%	60%	8%	15%	3.39	92%
EGOV	NIC	-114.1	-42%	-8%	-13%	-9%	-2%	1.67	54%
EGP	EastGroup Properties	24.2	25%	28%	-5%	9%	2%	1.39	83%
EGRNF	China Evergrande Group	-212.3	-59%	-82%	-20%	-32%	-7%	2.01	31%
EGRX	Eagle Pharmaceuticals Inc	-235.8	-64%	-41%	-40%	-12%	12%	2.35	40%
EGY	VAALCO Energy	-161.4	-13%	0%	-68%	-28%	-9%	3.62	14%
EHC	Encompass Health	40.0	58%	18%	-13%	-4%	0%	1.54	53%
EHI	Western Asset Global High	-4.7	6%	-12%	-6%	-1%	-3%	0.63	99%
EHT	Eaton Vance High Income 2021 Targe	-87.4	-20%	-25%	-16%	-4%	-5%	0.63	87%
EHTH	eHealth	62.7	37%	215%	24%	-32%	4%	3.23	28%
EIG	Employers Holdings	-204.5	-42%	-62%	-40%	-6%	0%	1.50	28%
EIGI	Endurance International Group Holdi	-207.4	-104%	-63%	21%	-13%	11%	2.99	85%
EIGR	Eiger BioPharmaceuticals	-230.0	-80%	-47%	-19%	-7%	-3%	3.44	49%
EIM	EV Municipal Bond	32.1	36%	-16%	-7%	-5%	-4%	0.49	95%
EIPAF	Eni	-291.8	-54%	-83%	-64%	-32%	-24%	1.24	11%
EIX	Edison International	-124.4	-20%	-48%	-26%	2%	17%	1.67	52%
EJPRY	East Japan Railway	-223.2	-32%	-77%	-54%	-18%	-18%	1.18	0%
EKSO	Ekso Bionics Holdings	-623.2	-204%	-107%	-72%	-44%	-7%	4.98	25%
EKTAY	Elekta	-65.2	-24%	7%	-11%	33%	-1%	1.91	85%
EL	Estee Lauder-A	50.4	30%	77%	8%	11%	4%	1.51	98%
ELF	E L F BEAUTY INC	-63.8	-26%	-32%	4%	7%	9%	2.88	92%
ELOX	Eloxx Pharmaceuticals	-10.8	34%	-76%	-43%	-11%	-9%	5.22	20%
ELP	Companhia Paranaense de Energia Cop	13.9	41%	15%	-21%	-11%	-8%	2.47	32%
ELS	Equity Lifestyle Properties	24.6	43%	18%	-22%	-9%	-1%	1.25	57%
ELVT	Elevate Credit	-482.8	-159%	-97%	-50%	59%	9%	3.21	38%
ELY	Callaway Golf	-110.6	-38%	5%	-19%	6%	1%	2.24	86%
EMD	Western Asset Emerg Mkts Debt	-92.1	-22%	-29%	-15%	-2%	-6%	0.79	77%
EME	Emcor Group	-118.6	-14%	-31%	-35%	8%	5%	1.62	52%
EMF	Templeton Emerging Markets	-43.9	-14%	-22%	-1%	1%	-1%	1.12	93%
EMHTF	Emerald Health Therapeutics Inc	-33.7	27%	-122%	-95%	-5%	-17%	5.44	10%
EMKR	EMCORE	-189.4	-77%	-92%	13%	12%	6%	2.38	93%
EML	Eastern Co	-315.2	-99%	-58%	-39%	22%	1%	2.54	40%
EMLP	First Trust North America Engy Infr	-212.7	-63%	-42%	-29%	-5%	1%	0.95	54%
EMN	Eastman Chemical	5.1	8%	-26%	8%	9%	3%	1.74	100%
EMO	ClearBridge Energy MLP Opps	-593.4	-173%	-110%	-87%	-14%	1%	2.13	17%
EMR	Emerson Electric	-46.5	-7%	-18%	-11%	5%	3%	1.64	84%
EMRAF	Emera	31.2	49%	-9%	-12%	-1%	0%	1.12	84%
EMX	EMX Royalty Corp	131.5	79%	222%	80%	-15%	-6%	2.55	75%
ENAKF	EON SE	-138.4	-68%	-27%	8%	-12%	-6%	0.72	80%
ENB	Enbridge	-193.7	-52%	-48%	-29%	-11%	-8%	1.43	35%
ENBL	Enable Midstream Partners LP	-291.4	-50%	-93%	-64%	-3%	6%	2.70	38%
ENDP	Endo International PLC	-60.1	-21%	-59%	10%	70%	80%	3.98	81%
ENGGY	Enagas	-184.2	-75%	-36%	-6%	-15%	-4%	1.33	61%
ENGIY	GDF Suez SA	-278.3	-94%	-42%	-31%	1%	0%	1.32	51%
ENGQF	Engie	-285.2	-97%	-42%	-31%	0%	2%	1.73	54%
ENIA	Enel Americas SA ADR	-282.7	-85%	-61%	-37%	-15%	-7%	1.63	33%
ENIC	Enel Chile SA ADR	-569.6	-234%	-65%	-29%	-16%	-2%	1.71	39%
ENLAY	Enel SpA	32.4	17%	34%	8%	-11%	0%	1.28	85%
ENLC	Enlink Midstream LLC	-397.7	-90%	-113%	-71%	2%	3%	3.07	33%
ENOB	Enochian BioSciences Inc	-181.2	-25%	-33%	-54%	-27%	-14%	4.61	27%
ENPH	Enphase Energy	1259.3	87%	9083%	334%	82%	59%	4.48	100%
ENR	Energizer Holdings Inc	-137.0	-44%	-37%	-13%	-20%	-1%	2.00	55%
ENS	Enersys	-43.3	-14%	-21%	-1%	8%	11%	2.09	93%
ENSG	Ensign Group Inc	70.0	49%	127%	23%	21%	0%	2.26	94%
ENT	Global Eagle Entertainment Inc	-1071.3	-382%	-133%	-109%	-68%	-4%	6.93	2%
ENTA	Enanta Pharmaceuticals Inc	-27.8	10%	-43%	-43%	-17%	-8%	2.45	12%
ENTG	Entegris	104.7	70%	136%	51%	24%	16%	2.17	93%
ENV	Envestnet Inc	24.9	7%	20%	23%	-2%	5%	1.92	86%
ENVA	Enova International Inc	-14.1	9%	-14%	-32%	17%	4%	2.87	49%
ENX	EV NY Municipal Bond	-5.0	18%	-29%	-12%	-5%	-4%	0.59	86%
ENZ	Enzo Biochem	-208.5	-15%	-114%	-51%	-27%	-16%	3.39	10%
EOCC	Nacional de Electricidad de Chile A	-299.2	-71%	-91%	-49%	-25%	-15%	1.50	15%
EOD	Wells Fargo Global Dividend Opportu	-134.1	-32%	-35%	-23%	-4%	-3%	0.92	64%
EOG	EOG Resources	-50.5	9%	-95%	-59%	-32%	-11%	2.26	13%
EOI	EV Enhanced Equity Income	8.2	20%	-6%	-9%	-7%	-3%	1.07	87%
EONGY	EON SE	-80.8	-39%	-25%	6%	-12%	-2%	1.22	77%
EOS	EV Enhanced Equity Income II	41.9	31%	18%	7%	1%	1%	1.09	92%
EOT	EV National Muni Opps Trust	-90.7	-12%	-33%	-22%	-2%	-6%	0.76	57%
EPAC	Actuant Corp - A	-368.4	-135%	-59%	-30%	-2%	-6%	1.97	41%
EPAM	EPAM Systems Inc	163.9	80%	247%	71%	19%	5%	1.85	97%
EPAY	Bottomline Technologies	-32.0	-7%	-6%	-7%	-19%	-5%	1.99	47%
EPC	Edgewell Personal Care Co	-184.0	-34%	-92%	-27%	-7%	-1%	2.16	43%
EPD	Enterprise Products Partners LP	-45.9	7%	-52%	-47%	-10%	0%	1.50	35%
EPIX	ESSA Pharma	24.2	25%	-22%	47%	-3%	-10%	4.34	72%
EPM	Evolution Petroleum	-37.2	34%	-98%	-71%	-25%	-12%	2.76	3%
EPR	EPR Properties	-61.3	24%	-96%	-84%	-33%	-21%	2.00	15%
EPSN	Epsilon Energy Ltd	-141.6	-35%	-69%	-13%	-1%	1%	2.12	68%
EPZM	Epizyme Inc	-115.9	-53%	-55%	14%	-11%	3%	3.62	20%
EQBK	Equity Bancshares Inc A	-304.7	-69%	-88%	-54%	12%	9%	1.93	18%
EQC	Equity Commonwealth	11.8	37%	-15%	-21%	-11%	-4%	0.83	23%
EQIX	Equinix Inc	69.4	42%	47%	27%	5%	3%	1.45	91%
EQNR	Equinor	-101.6	0%	-53%	-33%	-10%	-10%	1.81	50%
EQR	Equity Residential	-53.5	9%	-51%	-55%	-13%	-6%	1.35	2%
EQT	EQT	4.8	2%	-110%	44%	10%	-8%	3.19	82%
EQX	Equinox Gold Corp	120.4	74%	178%	90%	2%	-4%	2.71	89%
ERC	Wells Fargo Multi-Sec Income	-55.4	-4%	-22%	-16%	-3%	-5%	0.73	73%
ERF	Enerplus Corp	-287.3	-26%	-110%	-81%	-30%	4%	3.16	13%
ERH	Wells Fargo Util & High Income	-21.8	3%	-20%	-19%	-13%	-2%	1.04	59%
ERIC	Telefonaktiebolaget L M Ericsson AD	54.4	46%	61%	10%	-10%	-1%	1.79	87%
ERIE	Erie Indemnity-A	73.4	65%	61%	7%	4%	1%	1.51	95%
ERII	Energy Recovery Inc	-253.5	-100%	-23%	-19%	18%	14%	2.44	65%
ERIXF	LM Ericsson Telephone	47.5	36%	55%	10%	-9%	0%	1.72	90%
ERJ	Embraer-Empresa Brasileira ADR	-554.6	-153%	-111%	-88%	-33%	-5%	2.50	3%
EROS	Eros International PLC	-410.9	-186%	-118%	20%	-38%	-11%	4.27	31%
ERYP	Erytech Pharma	-69.2	-25%	-114%	29%	-29%	-21%	3.52	35%
ES	Eversource Energy	41.0	40%	30%	-5%	-1%	13%	1.22	86%
ESALY	Eisai Co	83.6	66%	19%	46%	-5%	-15%	1.84	74%
ESBA	Empire State Realty OP	-237.3	-16%	-102%	-69%	-11%	0%	1.70	7%
ESCA	Escalade	-0.5	0%	47%	84%	36%	14%	2.30	100%
ESE	ESCO Technologies	8.6	17%	12%	-10%	-4%	4%	1.58	55%
ESGR	Enstar Group Ltd	-257.5	-84%	-59%	-25%	-7%	9%	1.50	66%
ESI	Element Solutions Inc	-139.9	-66%	-23%	4%	6%	8%	2.06	94%
ESLOY	Essilor International SA	-131.7	-40%	-15%	-21%	-2%	4%	1.31	62%
ESLT	Elbit Systems	-164.3	-27%	-49%	-38%	-14%	-4%	1.42	18%
ESNT	Essent Group Ltd	-226.7	-71%	-36%	-30%	13%	13%	2.23	65%
ESOCF	Enel SpA	26.1	19%	15%	7%	-9%	0%	1.37	86%
ESPR	Esperion Therapeutics Inc	-319.7	-108%	-65%	-30%	-32%	-15%	3.31	13%
ESQ	Esquire Financial Holdings	-31.3	1%	-30%	-42%	2%	3%	2.27	34%
ESRT	EMPIRE ST RLTY TR INC CL A	-206.6	-1%	-102%	-69%	-11%	0%	1.64	6%
ESS	Essex Property Trust	-54.7	4%	-51%	-52%	-14%	-6%	1.38	16%
ESSA	ESSA Bancorp	-165.7	-37%	-44%	-31%	-4%	5%	1.52	41%
ESTE	Earthstone Energy	-955.5	-405%	-109%	-37%	-21%	3%	4.08	21%
ESXB	Community Bankers Trust	-330.6	-88%	-76%	-53%	-2%	-4%	1.90	18%
ET	Energy Transfer LP	-372.6	-95%	-89%	-62%	-11%	-5%	1.96	22%
ETB	EV Tax-Managed Buy-Write	-112.3	-25%	-28%	-22%	-6%	-4%	0.94	68%
ETG	EV Tax Adv Global Dividend	-86.5	-21%	-23%	-14%	-2%	-3%	1.08	70%
ETH	Ethan Allen Interiors	-249.3	-78%	-69%	-23%	35%	14%	2.12	79%
ETJ	EV Risk-Mgd Divers Equity	27.5	22%	7%	2%	-4%	-4%	0.91	90%
ETM	Entercom Communications	-250.6	-18%	-120%	-68%	-4%	4%	3.33	17%
ETN	Eaton	52.6	40%	20%	20%	11%	7%	1.56	99%
ETO	EV Tax Adv Global Div Opps	-116.8	-27%	-22%	-24%	-3%	-1%	1.15	72%
ETR	Entergy	2.6	23%	7%	-22%	-1%	7%	1.30	53%
ETSY	Etsy Inc	242.3	88%	751%	135%	34%	20%	2.91	93%
ETV	EV Tax-Managed Buy-Write Opps	-38.2	-2%	-13%	-13%	-4%	-5%	0.94	87%
ETW	EV Tax-Managed Glb B-W Opps	-122.5	-31%	-37%	-17%	-5%	-4%	1.01	76%
ETX	EV Municipal Income 2028 Term Tru	25.7	37%	-13%	-11%	-3%	-4%	0.71	93%
ETY	EV Tax-Managed Div Equity Income	1.4	18%	-12%	-13%	-2%	-4%	1.02	81%
EURN	Euronav NV	-3.6	26%	-16%	-26%	-12%	-17%	2.19	30%
EV	Eaton Vance	-48.5	-24%	-3%	28%	59%	61%	1.86	99%
EVA	Enviva Partners LP	56.4	16%	47%	33%	8%	8%	1.29	100%
EVBG	Everbridge Inc	135.7	72%	337%	63%	-15%	-12%	2.64	63%
EVBN	Evans Bancorp	-328.1	-90%	-75%	-49%	-4%	-1%	1.82	15%
EVC	Entravision Communications	-440.9	-155%	-91%	-35%	27%	43%	3.13	49%
EVF	EV Senior Income Trust	-92.5	-28%	-23%	-10%	8%	-4%	0.66	91%
EVFM	Evofem Biosciences	-213.2	-11%	-101%	-61%	-14%	8%	4.48	11%
EVG	EV Short Duration Diversified	-79.7	-13%	-31%	-17%	4%	0%	0.56	77%
EVH	Evolent Health Inc A	-26.1	-13%	-67%	29%	-5%	-11%	3.56	67%
EVI	EVI Industries INC	-76.6	-4%	-14%	-29%	24%	13%	3.04	73%
EVM	EV CA Municipal Bond	16.2	29%	-27%	-8%	-4%	-5%	0.54	92%
EVN	EV Municipal Income	-6.1	11%	-20%	-9%	-4%	-4%	0.60	83%
EVR	Evercore Partners	-7.7	9%	-25%	-12%	33%	16%	2.04	95%
EVRI	Everi Holdings Inc	-245.2	-98%	-21%	-18%	38%	6%	3.30	57%
EVT	EV Tax Advantaged Dividend	-103.8	-18%	-22%	-27%	-4%	-4%	1.06	62%
EVTC	EVERTEC Inc	47.4	34%	106%	-1%	12%	1%	1.88	95%
EVTCY	Evotec	3.6	3%	-28%	12%	-13%	-2%	2.08	75%
EVV	EV Limited Duration Income	-53.5	-7%	-27%	-11%	2%	-2%	0.64	85%
EVY	EV NY Municipal Income	16.2	33%	-22%	-13%	-4%	-3%	0.61	83%
EW	Edwards Lifesciences	51.3	41%	93%	-3%	3%	-1%	1.70	91%
EWBC	East West Bancorp	-265.1	-88%	-65%	-23%	2%	9%	2.11	55%
EXAS	Exact Sciences	24.1	23%	87%	-3%	-1%	35%	2.98	92%
EXC	Exelon	-55.6	-6%	-16%	-16%	5%	17%	1.31	66%
EXD	EV Tax-Advantaged Bond & Option Str	-17.0	2%	-31%	-9%	-1%	1%	0.98	88%
EXEL	Exelixis	-182.2	-91%	-54%	18%	-16%	-19%	2.63	60%
EXFO	EXFO	-352.1	-111%	-62%	-44%	-33%	-19%	2.67	29%
EXG	EV Tax-Mgd Gbl Div Equity Income\D	-48.2	-6%	-23%	-10%	1%	-1%	1.08	82%
EXK	Endeavour Silver Corporation	-127.3	-64%	17%	43%	-21%	-10%	3.44	69%
EXLS	Exlservice Holdings	-45.2	-16%	-13%	-2%	9%	13%	1.56	84%
EXP	Eagle Materials	-230.7	-80%	-51%	-19%	10%	1%	2.01	90%
EXPD	Expeditors International of WA	46.6	30%	32%	13%	13%	1%	1.33	100%
EXPE	Expedia	-323.5	-92%	-72%	-46%	1%	-3%	1.96	52%
EXPGF	Experian	61.0	35%	62%	15%	6%	0%	1.31	96%
EXPGY	Experian PLC	73.6	48%	69%	19%	6%	0%	1.45	96%
EXPI	eXp World Holdings	421.4	17%	1244%	530%	169%	35%	3.57	89%
EXPO	Exponent	69.4	63%	69%	0%	-14%	-4%	1.48	58%
EXPR	Express Inc	-488.7	-110%	-123%	-93%	-48%	-15%	4.04	2%
EXR	Extra Space Storage	24.0	33%	21%	-12%	13%	1%	1.30	99%
EXTN	Exterran Corp	-294.6	-26%	-121%	-81%	-23%	-24%	3.44	7%
EXTR	Extreme Networks	-457.4	-144%	-94%	-53%	-6%	9%	3.11	45%
EYPT	EyePoint Pharmaceuticals	-475.4	-110%	-94%	-97%	-41%	-22%	4.17	0%
EZPW	EZCorp	-171.5	-33%	-82%	-26%	-19%	-2%	2.22	49%
F	Ford Motor	-384.5	-145%	-60%	-27%	8%	8%	1.79	69%
FAF	First American Financial Corp	-86.3	-12%	-20%	-25%	-10%	-4%	1.49	61%
FAM	First Trust/Aberdeen Global Oppos I	-56.1	-2%	-28%	-17%	-7%	-9%	0.63	63%
FANG	Diamondback Energy Inc	-45.3	27%	-106%	-79%	-36%	-16%	2.84	17%
FANH	Fanhua Inc	-16.7	24%	-18%	-47%	-25%	-17%	2.50	7%
FANUY	Fanuc Corp	-84.6	-15%	-46%	-12%	-3%	-4%	1.69	96%
FARM	Farmer Bros	-370.2	-60%	-122%	-85%	-34%	-17%	2.61	0%
FARO	Faro Technologies	31.9	18%	31%	23%	9%	7%	2.19	100%
FAST	Fastenal	71.5	59%	67%	11%	-6%	-2%	1.58	79%
FATE	Fate Therapeutics	245.2	73%	1021%	217%	38%	25%	4.15	98%
FAX	Aberdeen Asia-Pacific Income	-96.2	-23%	-35%	-14%	-1%	-6%	0.73	84%
FB	FaceBook	32.3	13%	18%	26%	6%	3%	1.81	77%
FBASF	Fibra Uno Administracion	-335.6	-82%	-81%	-58%	13%	12%	4.10	23%
FBC	Flagstar Bancorp	-230.5	-72%	-42%	-29%	7%	8%	1.77	72%
FBHS	Fortune Brands Home & Security Inc	43.2	22%	6%	38%	20%	1%	1.85	95%
FBIO	Fortress Biotech	-2.3	-1%	-74%	89%	-18%	-48%	4.67	41%
FBIZ	First Business Financial Services	-192.6	-33%	-53%	-45%	13%	16%	1.86	32%
FBK	FB Financial Corp	-159.7	-22%	-58%	-39%	9%	10%	1.87	55%
FBM	Foundation Building Materials	-5.1	13%	-4%	-21%	11%	12%	2.50	66%
FBMS	First Bancshares Inc	-223.8	-55%	-54%	-39%	14%	12%	1.59	41%
FBNC	First Bancorp NC	-46.2	7%	-67%	-51%	-1%	10%	1.86	19%
FBP	First BanCorp	-13.4	29%	1%	-51%	7%	14%	2.21	37%
FC	Franklin Covey	-25.9	38%	-42%	-65%	-8%	-3%	2.18	18%
FCAP	First Capital	23.6	43%	40%	-19%	-5%	-2%	2.13	38%
FCAU	Fiat Chrysler Automobiles NV	-15.3	13%	-50%	-19%	14%	2%	2.10	64%
FCBC	First Community Bancshares	-20.3	45%	-61%	-53%	-13%	-1%	1.80	15%
FCBP	First Choice Bancorp	-240.9	-54%	-68%	-44%	-12%	-1%	1.81	18%
FCCO	First Community	-192.5	-32%	-66%	-43%	-3%	-8%	1.63	18%
FCCY	1st Constitution	-233.2	-47%	-62%	-49%	-3%	-1%	1.75	21%
FCEL	FuelCell Energy	-100.4	-50%	-125%	627%	-23%	-16%	6.43	66%
FCF	First Commonwealth Financial	-199.6	-30%	-67%	-48%	6%	13%	1.82	23%
FCFS	FirstCash Inc	-34.8	13%	-30%	-50%	-13%	-1%	1.66	13%
FCN	FTI Consulting	82.5	69%	167%	-16%	-8%	-2%	1.63	22%
FCNCA	First Citizens Bancshares-A	-146.6	-36%	-25%	-29%	-2%	23%	1.73	53%
FCO	Aberdeen Global Income	-215.6	-80%	-27%	-19%	7%	0%	1.07	80%
FCOM	Fidelity MSCI Communication Servic	24.8	24%	0%	2%	-1%	-1%	1.13	82%
FCPT	Four Corners Property Trust Inc	-74.6	-19%	-12%	-14%	11%	8%	1.69	77%
FCT	First Trust Senior FR Income II	-161.0	-55%	-33%	-15%	-1%	-6%	0.60	80%
FCX	FreePort-McMoRan Inc	-101.8	-51%	-12%	65%	24%	8%	2.68	100%
FDBC	Fidelity D & D Bancorp	-15.2	10%	10%	-41%	-12%	-6%	2.57	44%
FDEU	First Trust Dynamic Europe Equity I	-259.5	-71%	-65%	-37%	-8%	-5%	1.08	42%
FDP	Fresh Del Monte Produce	-176.3	-32%	-81%	-29%	-2%	3%	1.94	19%
FDS	FactSet Research Systems	83.7	63%	57%	20%	-11%	-6%	1.43	83%
FDUS	Fidus Investment Corp BDC	-280.9	-91%	-46%	-34%	13%	0%	1.53	61%
FDX	FedEx	105.5	73%	0%	78%	69%	15%	1.87	100%
FE	FirstEnergy	-12.1	40%	-22%	-46%	14%	6%	1.33	21%
FEI	First Trust MLP & Energy Inc Fund	-616.7	-223%	-84%	-58%	-3%	5%	1.59	33%
FELE	Franklin Electric	-10.8	-5%	6%	14%	13%	5%	1.83	92%
FEN	First Trust Energy Inc & Growth	-491.6	-157%	-76%	-63%	-7%	2%	1.53	28%
FENC	Fennec Pharmaceuticals	-4.6	-2%	-64%	46%	-23%	9%	3.10	49%
FENG	Phoenix New Media Ltd ADR	-248.1	-61%	-100%	-30%	-11%	9%	3.00	12%
FEO	First Trust/Aberdeen Emerging Oppos	-115.2	-37%	-33%	-10%	-1%	-6%	0.91	78%
FERGY	Ferguson PLC	38.8	26%	28%	15%	15%	10%	1.57	99%
FET	Forum Energy Technologies Inc	-405.2	-88%	-130%	-72%	3%	-7%	5.19	22%
FEYE	FireEye Inc	-290.4	-104%	-52%	-24%	-2%	7%	2.19	59%
FF	FutureFuel Corp	9.1	2%	-22%	19%	-7%	-8%	2.06	74%
FFA	First Trust Enhanced Equity Income	-1.9	13%	-8%	-12%	-2%	0%	1.09	83%
FFBC	First Financial Bancorp OH	-245.5	-45%	-76%	-53%	-4%	8%	2.06	19%
FFC	Flah&Crum Pref Securities Income	-30.2	-4%	-11%	-8%	-1%	-5%	0.95	93%
FFG	FBL Financial Group	-25.7	5%	-58%	-22%	33%	-4%	1.88	76%
FFIC	Flushing Financial	-270.9	-48%	-91%	-57%	-3%	4%	1.79	23%
FFIN	First Financial Bankshares	6.3	36%	3%	-28%	-1%	4%	1.78	53%
FFIV	F5 Networks	-14.0	10%	-24%	-21%	-22%	5%	1.60	60%
FFNW	First Financial Northwest	-442.3	-149%	-77%	-46%	3%	-3%	1.87	22%
FFWM	First Foundation Inc	-215.7	-80%	-48%	-12%	-9%	10%	1.86	79%
FFXDF	Fairfax India Holdings	-468.7	-159%	-91%	-45%	-9%	2%	1.88	27%
FGB	First Trust Specialty Finance	-473.3	-139%	-83%	-70%	-21%	-3%	1.67	24%
FGBI	First Guaranty Bancshares	-221.2	-42%	-69%	-46%	13%	13%	2.37	33%
FGEN	Fibrogen Inc	-319.9	-144%	-52%	1%	0%	0%	2.83	86%
FHB	First Hawaiian Inc	-431.8	-136%	-75%	-55%	-16%	0%	1.72	14%
FHI	Federated Hermes Inc	-186.9	-48%	-43%	-32%	4%	16%	1.97	54%
FHN	First Horizon National	-334.6	-102%	-71%	-42%	13%	14%	2.04	43%
FI	Frank's International NV	-316.8	-41%	-110%	-80%	-20%	-21%	3.58	4%
FIBK	First Interstate Bancsystem	-125.6	-28%	-29%	-25%	16%	11%	1.64	67%
FICO	Fair Isaac	96.1	51%	161%	31%	-2%	-2%	1.84	93%
FIF	First Trust Energy Infra Fund	-392.6	-127%	-66%	-47%	-7%	2%	1.38	37%
FIS	Fidelity National Information Servi	62.0	70%	19%	-4%	-8%	-7%	1.33	71%
FISI	Financial Institutions	-269.3	-51%	-75%	-59%	-2%	0%	1.92	13%
FISK	Empire State Realty OP	-209.2	-3%	-101%	-68%	-8%	1%	1.11	5%
FISV	Fiserv	27.0	46%	22%	-19%	-8%	-5%	1.51	48%
FIT	Fitbit Inc A	-162.7	-81%	-25%	53%	-1%	6%	2.18	95%
FITB	Fifth Third Bancorp	-199.1	-61%	-40%	-25%	19%	10%	2.02	67%
FIV	First Trust Senior FR 2022 Target	-102.7	-25%	-34%	-15%	-2%	-6%	0.64	82%
FIVE	Five Below Inc	54.8	69%	103%	-12%	19%	-1%	2.34	97%
FIVN	Five9 Inc	230.1	83%	447%	153%	20%	9%	2.35	98%
FIX	Comfort Systems USA	-40.1	-20%	22%	9%	28%	6%	1.96	91%
FIZZ	National Beverage	38.4	7%	-42%	68%	26%	17%	2.20	100%
FJTSY	Fujitsu Ltd	101.8	64%	32%	48%	-7%	-8%	1.40	88%
FL	Foot Locker	-87.4	-17%	0%	-27%	25%	7%	2.54	75%
FLC	Flah&Crum Total Return	-45.2	-6%	-9%	-13%	1%	-7%	0.98	91%
FLDM	Fluidigm

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener