SP-CP |
S&P 500 US Market Index |
0.0 |
52% |
0% |
0% |
0% |
0% |
1.00 |
42% |
A  |
Agilent Technologies |
71.0 |
43% |
55% |
23% |
6% |
-4% |
1.36 |
84% |
AA  |
ALCOA CORP |
34.8 |
0% |
228% |
-5% |
16% |
9% |
3.07 |
28% |
AACAY |
AAC Technologies Holdings Inc |
-320.8 |
-127% |
-88% |
-4% |
50% |
13% |
2.06 |
73% |
AACG  |
ATA Creativity Global |
64.4 |
188% |
2% |
1% |
-25% |
4% |
4.89 |
31% |
AADI  |
Aadi Bioscience Inc |
-396.3 |
-174% |
2% |
-25% |
-7% |
-2% |
3.33 |
11% |
AAGIY |
AIA GROUP LTD |
38.5 |
34% |
-7% |
15% |
42% |
-4% |
1.42 |
94% |
AAIC  |
Arlington Asset Investment |
-157.4 |
-53% |
-70% |
-2% |
-6% |
0% |
1.95 |
34% |
AAIGF |
AIA Group |
23.4 |
26% |
-14% |
12% |
43% |
-2% |
1.86 |
95% |
AAL  |
American Airlines |
-176.1 |
-75% |
-63% |
8% |
9% |
23% |
2.90 |
49% |
AAMC  |
Altisource Asset Management Corp |
-549.2 |
-275% |
139% |
102% |
133% |
69% |
3.15 |
98% |
AAME  |
Atlantic American Corp |
-718.4 |
-359% |
6% |
11% |
-21% |
4% |
3.20 |
27% |
AAOI  |
Applied Optoelectronics Inc |
-767.2 |
-318% |
-103% |
-31% |
-23% |
28% |
3.14 |
29% |
AAON  |
AAON |
73.7 |
63% |
17% |
26% |
11% |
-9% |
1.58 |
79% |
AAP  |
Advance Auto Parts |
13.5 |
43% |
-8% |
-24% |
-25% |
-3% |
1.49 |
12% |
AAPL  |
Apple Inc |
76.6 |
82% |
57% |
-3% |
-7% |
7% |
1.56 |
34% |
AAT  |
American Assets Trust Inc |
5.1 |
36% |
-58% |
-10% |
-2% |
0% |
1.67 |
28% |
AATC  |
Autoscope Technologies Corp |
3.2 |
37% |
-37% |
-20% |
-6% |
4% |
2.32 |
19% |
AAUKF |
Anglo American |
-39.5 |
-20% |
42% |
0% |
34% |
4% |
2.20 |
57% |
AAWW  |
Atlas Air Worldwide Holdings |
118.1 |
19% |
315% |
42% |
-4% |
-5% |
1.79 |
100% |
AB  |
AllianceBernstein Holding LP |
42.0 |
56% |
21% |
-5% |
2% |
7% |
1.76 |
41% |
ABB  |
Abb Ltd ADR |
73.4 |
63% |
39% |
9% |
18% |
7% |
1.32 |
95% |
ABBV  |
AbbVie Inc |
124.7 |
86% |
78% |
18% |
-10% |
-16% |
1.08 |
39% |
ABC  |
Amerisource Bergen |
97.5 |
55% |
70% |
31% |
1% |
-7% |
1.25 |
79% |
ABCB  |
Ameris Bancorp |
25.7 |
40% |
-4% |
1% |
-16% |
-8% |
2.04 |
48% |
ABEO  |
Abeona Therapeutics Inc |
-623.7 |
-225% |
-119% |
-47% |
-47% |
-1% |
4.24 |
2% |
ABEV  |
Ambev SA ADR |
-222.4 |
-98% |
-54% |
5% |
-10% |
-11% |
1.95 |
37% |
ABG  |
Asbury Automotive |
76.4 |
55% |
92% |
45% |
30% |
20% |
2.44 |
99% |
ABIO  |
ARCA BIOPHARMA INC |
13.4 |
25% |
-83% |
29% |
-1% |
-13% |
2.93 |
54% |
ABLZF |
ABB |
48.5 |
53% |
43% |
8% |
19% |
8% |
2.11 |
94% |
ABM  |
ABM Industries |
37.4 |
30% |
1% |
22% |
-3% |
-3% |
1.75 |
52% |
ABR  |
Arbor Realty Trust |
37.6 |
51% |
5% |
2% |
6% |
5% |
1.93 |
66% |
ABST  |
Absolute Software Corp |
91.5 |
51% |
57% |
66% |
-8% |
15% |
1.97 |
86% |
ABT  |
Abbott Laboratories |
39.0 |
41% |
6% |
0% |
8% |
-4% |
1.23 |
45% |
ABUS  |
Arbutus Biopharma Corp |
-402.3 |
-201% |
-20% |
29% |
20% |
27% |
3.73 |
70% |
ABVC  |
ABVC BioPharma Inc |
-515.7 |
-162% |
-97% |
-64% |
-1% |
10% |
3.54 |
9% |
AC  |
Associated Capital Group Inc Shs -A |
-7.1 |
14% |
-35% |
-13% |
-17% |
-18% |
1.95 |
12% |
ACA  |
Arcosa Inc |
67.2 |
55% |
9% |
38% |
-12% |
2% |
1.85 |
70% |
ACAD  |
Acadia Pharmaceuticals |
-151.5 |
-43% |
-77% |
-7% |
12% |
15% |
2.54 |
38% |
ACB  |
Aurora Cannabis |
-304.5 |
-45% |
-119% |
-67% |
-26% |
8% |
4.37 |
3% |
ACCO  |
ACCO Brands Corp |
-70.1 |
-8% |
-45% |
-12% |
31% |
4% |
2.02 |
44% |
ACCYY |
Accor |
-206.2 |
-85% |
-45% |
-3% |
30% |
21% |
1.92 |
64% |
ACDVF |
Air Canada |
-11.6 |
1% |
-74% |
4% |
11% |
15% |
2.45 |
59% |
ACEL  |
Accel Entertainment-A |
-5.7 |
30% |
-52% |
-21% |
-14% |
13% |
2.15 |
22% |
ACER  |
Acer Therapeutics |
-274.9 |
-136% |
-66% |
21% |
72% |
-18% |
3.77 |
38% |
ACET  |
Adicet Bio Inc |
-566.9 |
-256% |
-29% |
-17% |
-52% |
1% |
3.64 |
8% |
ACGBY |
Agricultural Bank China |
-89.9 |
-45% |
-11% |
11% |
16% |
-1% |
0.94 |
88% |
ACGL  |
Arch Capital Group |
106.0 |
76% |
22% |
50% |
18% |
-4% |
1.52 |
96% |
ACGN  |
ACERAGEN |
-337.6 |
-94% |
-106% |
-39% |
-30% |
7% |
4.04 |
13% |
ACH  |
Aluminum Corporation of China |
-88.2 |
-44% |
50% |
9% |
66% |
14% |
2.54 |
54% |
ACHC  |
Acadia Healthcare Company Inc |
107.0 |
46% |
130% |
68% |
-6% |
-6% |
1.95 |
81% |
ACHV  |
Achieve Life Sciences Inc |
-204.8 |
-53% |
-80% |
-22% |
109% |
93% |
3.06 |
47% |
ACIU  |
AC IMMUNE SA |
-26.4 |
12% |
-96% |
-35% |
-28% |
31% |
3.15 |
22% |
ACIW  |
ACI Worldwide |
-55.9 |
-7% |
-43% |
-7% |
11% |
20% |
1.73 |
51% |
ACLS  |
Axcelis Technologies Inc |
118.5 |
20% |
325% |
95% |
83% |
33% |
2.78 |
91% |
ACM  |
AECOM |
85.8 |
56% |
52% |
37% |
11% |
-4% |
1.57 |
93% |
ACMR  |
ACM Research |
-15.8 |
13% |
-26% |
-42% |
81% |
62% |
3.87 |
26% |
ACN  |
Accenture PLC |
50.4 |
64% |
15% |
-9% |
-7% |
-2% |
1.35 |
24% |
ACNB  |
ACNB |
45.1 |
37% |
6% |
26% |
-2% |
-13% |
1.88 |
67% |
ACNT  |
Ascent Industries Co |
27.4 |
84% |
-37% |
-24% |
-28% |
32% |
2.53 |
29% |
ACOPF |
The a2 Milk Co |
-11.8 |
-6% |
-75% |
38% |
33% |
-2% |
1.81 |
97% |
ACP  |
abrdn Income Credit Strategies Fund |
16.1 |
28% |
-25% |
-4% |
22% |
4% |
1.03 |
56% |
ACR  |
ACRES Commercial Realty Corp |
-7.9 |
30% |
-95% |
-14% |
-9% |
11% |
2.84 |
29% |
ACRE  |
Ares Commercial Real Estate Corp |
24.1 |
43% |
-19% |
0% |
-2% |
15% |
2.05 |
42% |
ACRS  |
Aclaris Therapeutics Inc |
-11.0 |
-5% |
1116% |
74% |
12% |
3% |
3.66 |
82% |
ACRX  |
AcelRx Pharmaceuticals |
-279.2 |
-31% |
-117% |
-70% |
-45% |
-7% |
4.16 |
2% |
ACSAY |
ACS Actividades |
-168.8 |
-84% |
-20% |
33% |
12% |
-1% |
1.69 |
92% |
ACST  |
Acasti Pharma Inc |
-261.7 |
-67% |
-111% |
-27% |
23% |
32% |
4.14 |
41% |
ACTG  |
Acacia Research |
-25.0 |
-12% |
51% |
7% |
1% |
-6% |
2.17 |
47% |
ACU  |
Acme United Corp |
18.2 |
53% |
-21% |
-20% |
-6% |
1% |
1.82 |
12% |
ACV  |
Virtus AllianzGI Diversifed Inc & C |
65.3 |
60% |
50% |
0% |
13% |
13% |
1.36 |
62% |
ADAP  |
Adaptimmune Therapeutics PLC ADR |
-786.7 |
-343% |
-77% |
-24% |
30% |
43% |
3.80 |
38% |
ADBE  |
Adobe |
24.6 |
59% |
-19% |
-19% |
9% |
4% |
1.72 |
34% |
ADC  |
Agree Realty |
88.7 |
72% |
-14% |
30% |
6% |
-1% |
1.22 |
74% |
ADD  |
Color Star Technology Co Ltd |
-880.1 |
-316% |
-118% |
-85% |
16% |
69% |
5.56 |
2% |
ADDYY |
Adidas AG |
-3.2 |
52% |
-72% |
-32% |
56% |
14% |
1.76 |
37% |
ADEA  |
Adeia Inc |
-108.4 |
-11% |
-55% |
-25% |
-3% |
12% |
1.98 |
37% |
ADES  |
Advanced Emissions Solutions |
-299.4 |
-79% |
-94% |
-40% |
2% |
37% |
2.46 |
22% |
ADI  |
Analog Devices |
47.0 |
31% |
35% |
18% |
15% |
-1% |
1.61 |
78% |
ADIL  |
ADIAL PHARMACEUTICALS INC |
-392.3 |
-84% |
-104% |
-78% |
12% |
48% |
3.83 |
6% |
ADM  |
Archer-Daniels Midland |
76.0 |
42% |
80% |
20% |
-18% |
-18% |
1.33 |
42% |
ADMA  |
ADMA Biologics |
92.2 |
35% |
-36% |
172% |
25% |
-8% |
3.24 |
89% |
ADMP  |
Adamis Pharmaceuticals |
-770.1 |
-295% |
-95% |
-59% |
37% |
27% |
4.22 |
13% |
ADN  |
Advent Technologies Holdings Inc |
-29.7 |
18% |
-104% |
-45% |
-19% |
2% |
3.15 |
22% |
ADNT  |
Adient PLC |
-14.6 |
-7% |
98% |
11% |
18% |
22% |
3.02 |
70% |
ADP  |
Automatic Data Processing |
60.3 |
41% |
16% |
22% |
-10% |
-13% |
1.28 |
39% |
ADPT  |
Adaptive Biotechnologies Corp |
-278.9 |
-78% |
-94% |
-30% |
17% |
24% |
3.34 |
24% |
ADRNY |
Koninklijke Ahold Delhaize NV |
54.6 |
49% |
9% |
3% |
-1% |
-5% |
0.99 |
59% |
ADSK  |
Autodesk |
17.3 |
32% |
-18% |
-1% |
-6% |
9% |
1.89 |
51% |
ADT  |
ADT |
-114.1 |
-57% |
17% |
29% |
-6% |
-10% |
2.12 |
67% |
ADTN  |
Adtran |
39.2 |
17% |
89% |
15% |
-22% |
-4% |
2.14 |
25% |
ADUS  |
Addus HomeCare Corporation |
-0.2 |
0% |
-14% |
51% |
-1% |
1% |
1.86 |
85% |
ADV  |
Advantage Solutions Inc |
-427.6 |
-128% |
-99% |
-53% |
-26% |
33% |
1.83 |
12% |
ADVM  |
Adverum Biotechnologies |
-25.4 |
30% |
-116% |
-47% |
-31% |
19% |
3.34 |
12% |
ADVQ  |
NASDAQ Advances Index |
0.0 |
0% |
-1% |
52% |
-37% |
-9% |
50.51 |
27% |
ADX  |
Adams Diversified Equity |
56.0 |
55% |
3% |
0% |
0% |
1% |
0.98 |
43% |
AE  |
Adams Resources & Energy |
-110.8 |
-55% |
23% |
69% |
40% |
15% |
2.15 |
85% |
AEE  |
Ameren |
47.8 |
42% |
-7% |
10% |
3% |
-9% |
1.12 |
56% |
AEF  |
abrdn Emerging Markets Equity Inc |
13.7 |
36% |
-33% |
-10% |
27% |
7% |
1.09 |
47% |
AEG  |
Aegon NV |
12.2 |
2% |
24% |
8% |
13% |
2% |
1.99 |
76% |
AEGOF |
Aegon |
-68.4 |
-34% |
25% |
6% |
19% |
3% |
1.09 |
77% |
AEHL  |
Antelope Enterprise Holdings Ltd |
-167.1 |
-47% |
-77% |
-10% |
72% |
56% |
4.31 |
38% |
AEHR  |
Aehr Test Systems |
-26.4 |
-13% |
1479% |
214% |
61% |
64% |
4.30 |
91% |
AEIS  |
Advanced Energy Industries |
16.6 |
4% |
3% |
21% |
12% |
3% |
2.23 |
73% |
AEL  |
Equity Investment Life Hld |
53.7 |
43% |
58% |
26% |
10% |
-2% |
2.30 |
98% |
AEM  |
Agnico-Eagle Mines |
-75.0 |
-38% |
-24% |
31% |
20% |
1% |
1.88 |
70% |
AEMD  |
Aethlon Medical Inc |
-602.3 |
-217% |
-104% |
-49% |
23% |
146% |
4.93 |
22% |
AENZ  |
Aenza SAA |
-775.0 |
-319% |
-82% |
-41% |
-5% |
-16% |
2.90 |
15% |
AEO  |
American Eagle Outfitters |
13.0 |
49% |
-9% |
-23% |
34% |
5% |
2.67 |
44% |
AEP  |
American Electric Power |
40.5 |
35% |
-22% |
15% |
2% |
-9% |
1.09 |
51% |
AER  |
AerCap Holdings NV |
21.5 |
34% |
-15% |
9% |
14% |
4% |
2.53 |
85% |
AES  |
AES |
42.0 |
20% |
19% |
30% |
-2% |
-13% |
1.71 |
73% |
AETUF |
Arc Resources Ltd |
40.3 |
11% |
112% |
21% |
-22% |
-18% |
2.46 |
20% |
AEXAY |
Atos |
-339.7 |
-78% |
-107% |
-56% |
22% |
30% |
2.19 |
18% |
AEY  |
ADDVANTAGE TECHNOLOGIES GROUP |
41.1 |
82% |
-55% |
22% |
-32% |
-3% |
3.19 |
31% |
AEYE  |
AudioEye Inc |
-7.1 |
-4% |
-11% |
12% |
-9% |
48% |
3.97 |
51% |
AFB  |
AllianceBernstein National Muni Inc |
50.8 |
54% |
-30% |
-5% |
8% |
4% |
0.56 |
49% |
AFBI  |
Affinity Bancshares Inc |
44.3 |
44% |
2% |
5% |
-3% |
-1% |
1.25 |
44% |
AFG  |
American Financial Group |
97.0 |
77% |
64% |
32% |
0% |
-3% |
1.69 |
84% |
AFH  |
Atlas Financial Holdings |
-1445.8 |
-600% |
-117% |
-84% |
-63% |
194% |
9.49 |
4% |
AFL  |
AFLAC |
52.7 |
25% |
28% |
28% |
12% |
-4% |
1.36 |
96% |
AFLYY |
Air France-KLM SA |
-469.2 |
-197% |
-83% |
-10% |
2% |
22% |
2.34 |
47% |
AFMD  |
Affimed NV |
-195.8 |
-14% |
-77% |
-58% |
-29% |
5% |
3.34 |
6% |
AFT  |
Apollo Senior Floating Rate |
93.8 |
89% |
-19% |
-6% |
2% |
1% |
0.64 |
33% |
AFYA  |
Afya Ltd |
-200.8 |
-92% |
-71% |
15% |
1% |
-8% |
2.32 |
84% |
AG  |
First Majestic Silver Corp |
-102.9 |
-27% |
-44% |
-10% |
-12% |
-14% |
2.85 |
18% |
AGAE  |
Allied Gaming & Entertainment Inc |
-2158.4 |
-1029% |
-75% |
-26% |
-6% |
14% |
3.74 |
29% |
AGBA  |
AGBA Acquisition Ltd |
-13.9 |
89% |
-99% |
-71% |
-84% |
45% |
1.09 |
10% |
AGCO  |
AGCO |
51.0 |
9% |
90% |
34% |
8% |
-6% |
1.86 |
90% |
AGD  |
abrdn Global Dynamic Dividend |
54.5 |
50% |
-3% |
4% |
12% |
4% |
0.97 |
71% |
AGEN  |
Agenus |
-511.3 |
-246% |
-57% |
10% |
-1% |
11% |
3.36 |
64% |
AGESY |
Ageas |
33.0 |
29% |
-13% |
19% |
32% |
3% |
1.63 |
96% |
AGFS  |
AgroFresh Solutions Inc |
-744.3 |
-372% |
4% |
57% |
5% |
-6% |
2.89 |
99% |
AGI  |
Alamos Gold Inc |
-24.9 |
-12% |
54% |
75% |
30% |
3% |
2.28 |
89% |
AGIO  |
Agios Pharmaceuticals Inc |
-152.7 |
-61% |
-68% |
7% |
0% |
5% |
2.53 |
71% |
AGLE  |
Aeglea BioTherapeutics |
-1309.2 |
-535% |
-116% |
-81% |
-21% |
31% |
3.84 |
3% |
AGM  |
Federal Agricultural Mortgage |
79.3 |
65% |
61% |
20% |
10% |
9% |
1.64 |
90% |
AGMA  |
Federal Agricultural Mortgage Corp |
60.1 |
43% |
62% |
15% |
1% |
16% |
1.63 |
82% |
AGMH  |
AGM Group Holdings |
-930.6 |
-434% |
-112% |
6% |
-7% |
-6% |
2.73 |
35% |
AGNC  |
AGNC INVT CORP |
12.1 |
35% |
-45% |
-6% |
43% |
3% |
1.29 |
69% |
AGO  |
Assured Guaranty |
62.0 |
55% |
17% |
30% |
3% |
-7% |
1.90 |
75% |
AGR  |
Avangrid Inc |
17.6 |
27% |
-35% |
4% |
1% |
-8% |
1.18 |
33% |
AGRO  |
Adecoagro SA |
-43.6 |
-22% |
-8% |
19% |
-5% |
-6% |
2.04 |
24% |
AGRX  |
Agile Therapeutics |
-389.4 |
-63% |
-123% |
-91% |
-6% |
36% |
3.83 |
1% |
AGS  |
PlayAGS |
-97.6 |
-17% |
-60% |
-12% |
-5% |
25% |
3.68 |
49% |
AGTI  |
Agiliti Inc |
-104.0 |
-52% |
81% |
9% |
-3% |
12% |
2.29 |
47% |
AGX  |
Argan Inc |
21.7 |
27% |
-24% |
8% |
8% |
0% |
1.46 |
72% |
AGYS  |
Agilysys |
136.1 |
41% |
130% |
147% |
33% |
3% |
2.40 |
100% |
AHCHY |
Anhui Conch Cement Co |
-20.4 |
11% |
-58% |
-17% |
27% |
-2% |
1.45 |
42% |
AHCO  |
AdaptHealth Corp |
59.8 |
64% |
39% |
25% |
-12% |
4% |
2.40 |
67% |
AHEXY |
Adecco SA |
5.4 |
33% |
-51% |
-9% |
13% |
7% |
1.53 |
46% |
AHG  |
Akso Health Group |
-363.4 |
-83% |
-99% |
-65% |
-29% |
25% |
5.53 |
6% |
AHH  |
Armada Hoffler Properties Inc |
39.9 |
64% |
-45% |
6% |
3% |
3% |
1.76 |
57% |
AHKSF |
Asahi Kasei Corp |
-17.2 |
3% |
-51% |
-12% |
14% |
-3% |
1.98 |
35% |
AHKSY |
Asahi Kasei Corp |
-138.5 |
-39% |
-51% |
-13% |
8% |
-1% |
1.35 |
33% |
AHODF |
Koninklijke Ahold |
33.9 |
38% |
-5% |
-2% |
-4% |
-4% |
1.07 |
49% |
AHOTF |
American Hotel Income |
-119.6 |
-10% |
-81% |
-22% |
-7% |
3% |
2.35 |
19% |
AHPI  |
Allied Healthcare Products Inc |
-538.0 |
-161% |
-100% |
-75% |
-61% |
-42% |
5.44 |
0% |
AHT  |
Ashford Hospitality Trust |
-120.6 |
-24% |
-120% |
4% |
-20% |
53% |
5.58 |
32% |
AIF  |
Apollo Tactical Income |
73.8 |
68% |
-18% |
-1% |
4% |
1% |
0.67 |
54% |
AIG  |
American International Group |
48.4 |
44% |
14% |
22% |
11% |
-6% |
1.90 |
92% |
AIH  |
Aesthetic Medical International Hol |
-760.5 |
-305% |
-101% |
-41% |
14% |
22% |
3.64 |
25% |
AIHS  |
Senmiao Technology |
-446.2 |
-126% |
-106% |
-62% |
7% |
2% |
4.75 |
8% |
AIM  |
AIM ImmunoTech Inc |
-831.8 |
-368% |
-73% |
-24% |
-14% |
48% |
3.81 |
21% |
AIMC  |
Altra Industrial Motion |
42.8 |
9% |
61% |
40% |
-3% |
-4% |
2.24 |
100% |
AIMD  |
Ainos Inc |
-236.7 |
0% |
-102% |
-84% |
-32% |
17% |
8.16 |
1% |
AIN  |
Albany International-A |
47.3 |
13% |
30% |
42% |
15% |
6% |
1.76 |
97% |
AINC  |
Ashford |
-312.9 |
-131% |
-66% |
-4% |
-15% |
-6% |
3.84 |
19% |
AIO  |
Virtus AllianzGI Artif Intell&Tech |
50.6 |
59% |
4% |
-4% |
4% |
3% |
1.25 |
36% |
AIQUY |
Air Liquide |
67.1 |
55% |
8% |
12% |
17% |
7% |
1.09 |
99% |
AIR  |
AAR |
18.9 |
1% |
-8% |
33% |
7% |
8% |
2.30 |
86% |
AIRG  |
Airgain Inc |
-63.0 |
-10% |
-43% |
-8% |
0% |
24% |
2.49 |
35% |
AIRI  |
AIR INDUSTRIES GROUP |
-206.8 |
-43% |
-89% |
-31% |
-6% |
22% |
2.69 |
21% |
AIRT  |
Air T Inc |
-423.0 |
-211% |
-13% |
10% |
6% |
-11% |
3.24 |
67% |
AIT  |
Applied Industrial Technologies |
70.4 |
19% |
96% |
47% |
8% |
4% |
1.76 |
94% |
AIV  |
Apartment Investment & Management-A |
-417.6 |
-193% |
-105% |
19% |
-9% |
-1% |
1.94 |
46% |
AIVAD |
AVIVA PLC |
-61.2 |
0% |
-27% |
-21% |
8% |
-6% |
1.09 |
34% |
AIZ  |
Assurant |
32.9 |
47% |
-17% |
-4% |
-6% |
-1% |
1.32 |
15% |
AJG  |
Arthur J Gallagher & Company |
127.0 |
72% |
83% |
39% |
5% |
-2% |
1.19 |
89% |
AJRD  |
Aerojet Rocketdyne Holdings Inc |
-37.5 |
-19% |
-6% |
54% |
12% |
-7% |
1.34 |
97% |
AJX  |
Great Ajax Corp |
11.3 |
50% |
-48% |
-17% |
0% |
14% |
1.88 |
32% |
AKAM  |
Akamai Technologies |
3.4 |
28% |
-31% |
-14% |
-6% |
-2% |
1.27 |
21% |
AKBA  |
Akebia Therapeutics Inc |
-709.1 |
-256% |
-115% |
-60% |
117% |
37% |
3.80 |
13% |
AKBTY |
Akbank Turk Anonim Sirketi |
-368.0 |
-184% |
-55% |
71% |
5% |
-17% |
2.09 |
70% |
AKOA  |
Embotelladora Andina SA ADR |
-157.9 |
-79% |
-5% |
32% |
28% |
5% |
2.02 |
97% |
AKOB  |
Embotelladora Andina SA ADR |
-348.8 |
-174% |
-1% |
41% |
37% |
-5% |
2.30 |
93% |
AKR  |
Acadia Realty Trust |
-11.0 |
15% |
-58% |
-13% |
6% |
3% |
2.03 |
30% |
AKRO  |
Akero Therapeutics |
-91.3 |
-46% |
81% |
203% |
13% |
-8% |
3.13 |
87% |
AKTS  |
Akoustis Technologies |
-197.4 |
-56% |
-76% |
-17% |
9% |
31% |
3.21 |
28% |
AKTX  |
Akari Therapeutics PLC |
-358.6 |
-92% |
-96% |
-55% |
-8% |
3% |
3.00 |
8% |
AKU  |
Akumin Inc |
-361.0 |
-119% |
-98% |
-29% |
-54% |
25% |
2.66 |
23% |
AL  |
Air Lease Corp |
-32.3 |
-16% |
-18% |
24% |
22% |
12% |
2.41 |
96% |
ALB  |
Albemarle |
90.4 |
35% |
225% |
40% |
-9% |
21% |
2.34 |
66% |
ALBO  |
Albireo Pharma |
-19.0 |
-10% |
62% |
79% |
118% |
118% |
2.94 |
100% |
ALBT  |
Avalon Globocare Corp |
-1325.8 |
-581% |
-105% |
-47% |
-41% |
-28% |
3.82 |
2% |
ALC  |
Alcon Inc |
42.5 |
41% |
1% |
8% |
17% |
4% |
1.29 |
71% |
ALCO  |
Alico |
-8.9 |
20% |
-45% |
-16% |
-19% |
4% |
1.53 |
15% |
ALDX  |
Aldeyra Therapeutics |
-114.0 |
-57% |
-19% |
84% |
-1% |
-19% |
3.60 |
63% |
ALE  |
Allete |
18.6 |
28% |
-41% |
8% |
6% |
-13% |
1.35 |
66% |
ALEC  |
Alector Inc |
-270.4 |
-74% |
-89% |
-32% |
-9% |
-8% |
3.45 |
17% |
ALEX  |
Alexander & Baldwin Inc |
17.7 |
33% |
-25% |
0% |
-2% |
0% |
1.83 |
50% |
ALFVY |
Alfa Laval |
24.2 |
27% |
9% |
3% |
21% |
1% |
1.72 |
73% |
ALG  |
Alamo Group |
54.9 |
53% |
0% |
16% |
-4% |
2% |
1.52 |
94% |
ALGN  |
Align Technology |
-93.2 |
-5% |
-21% |
-35% |
41% |
26% |
2.31 |
25% |
ALGT  |
Allegiant Travel |
-26.6 |
22% |
-70% |
-43% |
12% |
28% |
2.38 |
18% |
ALIM  |
Alimera Sciences Inc |
-312.3 |
-102% |
-84% |
-26% |
-54% |
15% |
3.45 |
10% |
ALJJ  |
ALJ Regional Holdings Inc |
-468.9 |
-234% |
43% |
24% |
16% |
5% |
3.48 |
45% |
ALK  |
Alaska Air Group |
-183.5 |
-78% |
-47% |
2% |
10% |
15% |
2.21 |
53% |
ALKS  |
Alkermes |
-36.9 |
-18% |
39% |
24% |
21% |
8% |
1.81 |
69% |
ALL  |
Allstate |
36.3 |
27% |
-6% |
16% |
0% |
-12% |
1.30 |
54% |
ALLE  |
Allegion PLC |
55.6 |
75% |
-32% |
4% |
6% |
4% |
1.45 |
75% |
ALLK  |
Allakos Inc |
-297.4 |
-135% |
-113% |
24% |
20% |
-9% |
3.10 |
79% |
ALLO  |
Allogene Therapeutics Inc |
-406.7 |
-154% |
-88% |
-20% |
-31% |
26% |
3.13 |
18% |
ALLT  |
Allot Ltd |
-22.1 |
40% |
-85% |
-50% |
-6% |
6% |
2.49 |
12% |
ALLY  |
Ally Financial Inc |
13.2 |
50% |
-16% |
-24% |
12% |
28% |
2.22 |
32% |
ALNY  |
Alnylam Pharmaceuticals |
87.6 |
27% |
68% |
84% |
11% |
-9% |
2.07 |
87% |
ALOT  |
AstroNova |
10.3 |
9% |
-18% |
13% |
9% |
5% |
2.09 |
55% |
ALPMF |
Astellas Pharma Inc |
-89.3 |
-35% |
-35% |
2% |
6% |
-10% |
1.10 |
46% |
ALPMY |
Astellas Pharma Inc |
-76.2 |
-24% |
-38% |
-1% |
0% |
-9% |
1.22 |
36% |
ALPN  |
Alpine Immune Sciences |
-92.8 |
-46% |
132% |
4% |
32% |
20% |
3.32 |
51% |
ALPP  |
Alpine 4 Holdings Inc |
0.0 |
0% |
300% |
-57% |
-25% |
4% |
6.07 |
4% |
ALR  |
AlerisLife Inc |
-257.3 |
-29% |
-106% |
-64% |
-13% |
19% |
2.73 |
12% |
ALRM  |
Alarmcom Holdings Inc |
-63.4 |
-11% |
-10% |
-18% |
-29% |
4% |
1.90 |
16% |
ALRN  |
Aileron Therapeutics |
-30.4 |
14% |
-104% |
-60% |
-40% |
39% |
4.32 |
7% |
ALRS  |
Alerus Financial |
17.9 |
52% |
-23% |
-21% |
-14% |
-19% |
1.65 |
0% |
ALSN  |
Allison Transmission Holdings Inc |
-75.9 |
-38% |
-19% |
24% |
2% |
1% |
1.51 |
95% |
ALSSF |
Alsea |
-23.7 |
-12% |
-24% |
35% |
25% |
21% |
1.80 |
90% |
ALT  |
Altimmune Inc |
-89.1 |
-45% |
589% |
104% |
-2% |
-19% |
4.40 |
48% |
ALTG  |
Alta Equipment Group Inc |
63.6 |
57% |
42% |
30% |
37% |
27% |
2.18 |
100% |
ALTR  |
Altair Engineering |
14.8 |
17% |
18% |
-2% |
4% |
13% |
1.82 |
36% |
ALV  |
Autoliv |
11.8 |
11% |
2% |
5% |
9% |
15% |
1.82 |
73% |
ALX  |
Alexander's |
4.9 |
15% |
-39% |
4% |
0% |
3% |
1.26 |
69% |
ALYA  |
Alithya Group Inc |
-258.5 |
-91% |
-59% |
-18% |
-7% |
16% |
2.71 |
21% |
AM  |
Antero Midstream Corp |
76.9 |
34% |
173% |
30% |
1% |
-3% |
2.16 |
86% |
AMADY |
Amadeus IT Group SA |
-158.4 |
-65% |
-45% |
1% |
16% |
14% |
1.87 |
66% |
AMAL  |
Amalgamated Bank |
56.0 |
34% |
18% |
44% |
-10% |
-8% |
2.00 |
63% |
AMAT  |
Applied Materials |
38.7 |
51% |
64% |
-9% |
20% |
9% |
2.26 |
49% |
AMBA  |
Ambarella Inc |
12.3 |
40% |
27% |
-25% |
54% |
7% |
2.85 |
37% |
AMBC  |
Ambac Financial Group Inc |
-116.8 |
-58% |
-48% |
29% |
18% |
-9% |
2.20 |
88% |
AMBO  |
Ambow Education Holding Ltd |
-690.7 |
-266% |
-106% |
-44% |
30% |
20% |
4.51 |
24% |
AMC  |
AMC Entertainment Holdings Clss A |
-297.7 |
-74% |
-48% |
-58% |
-29% |
24% |
6.04 |
5% |
AMCR  |
Amcor PLC |
56.5 |
54% |
0% |
11% |
-2% |
-7% |
1.30 |
47% |
AMCX  |
AMC Networks Inc |
-152.0 |
-4% |
-75% |
-47% |
-25% |
16% |
2.71 |
11% |
AMD  |
Advanced Micro Devices |
21.0 |
48% |
30% |
-22% |
18% |
10% |
2.43 |
21% |
AME  |
Ametek |
75.0 |
60% |
23% |
15% |
9% |
-3% |
1.22 |
90% |
AMED  |
Amedisys |
-0.7 |
41% |
-71% |
-18% |
-4% |
8% |
2.01 |
14% |
AMEH  |
Apollo Medical Holdings |
9.4 |
15% |
66% |
-19% |
-7% |
13% |
2.83 |
22% |
AMG  |
Affiliated Managers Group |
71.9 |
48% |
89% |
28% |
28% |
1% |
1.92 |
95% |
AMGN  |
Amgen |
37.8 |
17% |
-2% |
23% |
-11% |
-10% |
1.10 |
49% |
AMH  |
American Homes 4 Rent Class A |
58.2 |
68% |
3% |
-1% |
1% |
6% |
1.32 |
29% |
AMK  |
AssetMark Financial Holdings Inc |
-176.9 |
-88% |
-34% |
22% |
31% |
10% |
1.61 |
100% |
AMKBY |
A P MOLLAR-MRSK |
27.8 |
38% |
82% |
-24% |
-3% |
-11% |
1.99 |
25% |
AMKR  |
Amkor Technology |
74.5 |
39% |
125% |
51% |
39% |
16% |
2.51 |
86% |
AMLI  |
American Lithium Corp |
-361.0 |
-181% |
1740% |
48% |
146% |
65% |
5.00 |
98% |
AMN  |
AMN HealthCare Services |
46.4 |
60% |
19% |
3% |
-27% |
-13% |
2.01 |
25% |
AMNB  |
American National Bankshares |
25.0 |
39% |
-15% |
1% |
-8% |
-12% |
1.81 |
37% |
AMOT  |
Allied Motion Technologies |
30.2 |
31% |
3% |
17% |
15% |
8% |
2.21 |
90% |
AMOV  |
America Movil SAB de CV |
52.8 |
37% |
11% |
28% |
11% |
10% |
1.61 |
92% |
AMP  |
Ameriprise Financial |
80.9 |
57% |
97% |
22% |
9% |
7% |
1.76 |
97% |
AMPE  |
AMPIO PHARMACEUTICALS INC |
-318.1 |
-30% |
-120% |
-89% |
-41% |
26% |
5.13 |
1% |
AMPG  |
AmpliTech Group Inc |
-717.8 |
-359% |
37% |
-7% |
-11% |
3% |
4.68 |
29% |
AMPH  |
Amphastar Pharmaceutical Inc |
-34.7 |
-17% |
29% |
28% |
-6% |
1% |
1.64 |
37% |
AMR  |
Alpha Metallurgical Resources |
436.5 |
63% |
2656% |
181% |
-5% |
10% |
4.17 |
92% |
AMRC  |
Ameresco Inc |
66.3 |
13% |
195% |
49% |
-1% |
7% |
2.84 |
50% |
AMRK  |
A-MARK PRECIOUS METALS INC |
252.1 |
42% |
1005% |
44% |
25% |
9% |
2.34 |
79% |
AMRN  |
Amarin PLC ADR |
-697.0 |
-273% |
-113% |
-38% |
53% |
51% |
3.02 |
28% |
AMRS  |
Amyris |
-184.7 |
-17% |
-64% |
-54% |
-48% |
-15% |
5.06 |
4% |
AMRX  |
Amneal Pharmaceuticals Inc |
-447.0 |
-154% |
-78% |
-44% |
-12% |
0% |
2.84 |
4% |
AMSC  |
American Superconductor |
-16.4 |
5% |
-50% |
-25% |
12% |
44% |
3.43 |
26% |
AMSF  |
Amerisafe |
42.6 |
32% |
-17% |
23% |
-4% |
-3% |
1.29 |
94% |
AMSWA |
American Software-A |
7.3 |
42% |
-20% |
-25% |
-16% |
-4% |
1.84 |
9% |
AMSYF |
ArcelorMittal |
33.2 |
9% |
86% |
12% |
30% |
13% |
1.98 |
80% |
AMT  |
American Tower-A |
49.4 |
65% |
-24% |
1% |
5% |
-2% |
1.36 |
38% |
AMTB  |
Amerant Bancorp |
50.7 |
85% |
17% |
-11% |
-17% |
-4% |
2.14 |
23% |
AMTD  |
TD Ameritrade Holding\DISC |
-217.8 |
0% |
-113% |
-71% |
-23% |
0% |
2.84 |
1% |
AMTX  |
Aemetis Inc |
-445.2 |
-223% |
374% |
-41% |
-45% |
9% |
5.23 |
5% |
AMWD  |
American Woodmark |
-7.9 |
12% |
-75% |
0% |
16% |
5% |
2.33 |
69% |
AMX  |
America Movil S A B de C V |
60.4 |
40% |
12% |
28% |
9% |
9% |
1.40 |
92% |
AMZN  |
Amazon com |
-1.7 |
23% |
-15% |
-21% |
-15% |
17% |
1.68 |
21% |
AN  |
AutoNation |
94.3 |
65% |
159% |
25% |
12% |
10% |
2.02 |
75% |
ANAB  |
AnaptysBio |
-31.1 |
-16% |
45% |
-13% |
-20% |
-26% |
2.69 |
38% |
ANDE  |
Andersons |
-11.9 |
-6% |
46% |
3% |
-1% |
-4% |
2.23 |
23% |
ANET  |
Arista Networks Inc |
45.0 |
21% |
88% |
12% |
-2% |
-2% |
1.76 |
64% |
ANF  |
Abercrombie & Fitch-A |
20.4 |
42% |
43% |
-17% |
47% |
17% |
2.83 |
50% |
ANFGF |
Antofagasta |
-21.2 |
-11% |
74% |
21% |
45% |
7% |
1.75 |
81% |
ANGI  |
ANGI Homeservices |
-189.6 |
-10% |
-89% |
-55% |
30% |
30% |
3.20 |
14% |
ANGO  |
Angiodynamics |
-10.1 |
24% |
-31% |
-30% |
-8% |
-8% |
2.17 |
7% |
ANGPY |
Anglo American Platinum |
-3.6 |
19% |
-3% |
-24% |
-14% |
-20% |
2.63 |
14% |
ANIK  |
Anika Therapeutics |
16.6 |
41% |
-56% |
3% |
4% |
-1% |
2.06 |
77% |
ANIOY |
ACERINOX SA ADR |
41.0 |
43% |
-6% |
1% |
23% |
8% |
1.05 |
70% |
ANIP  |
ANI Pharmaceuticals Inc |
-54.2 |
-22% |
-53% |
13% |
7% |
3% |
2.39 |
94% |
ANIX  |
Anixa Biosciences Inc |
-164.3 |
-82% |
-7% |
56% |
-26% |
7% |
3.56 |
51% |
ANSLY |
Ansell |
-25.3 |
-6% |
-23% |
1% |
5% |
0% |
1.46 |
81% |
ANSS  |
Ansys |
23.7 |
50% |
-29% |
-8% |
15% |
5% |
1.75 |
43% |
ANTE  |
AirNet Technology Inc |
-251.7 |
-28% |
-89% |
-68% |
-56% |
7% |
4.39 |
5% |
ANY  |
Sphere 3D Corp |
-293.9 |
-50% |
-75% |
-72% |
-21% |
30% |
5.55 |
4% |
AOD  |
abrdn Total Dynamic Dividend |
61.2 |
60% |
-5% |
1% |
11% |
3% |
0.94 |
62% |
AON  |
Aon |
88.8 |
60% |
28% |
29% |
7% |
0% |
1.22 |
83% |
AORT  |
Artivion Inc |
-271.3 |
-89% |
-82% |
-20% |
7% |
1% |
2.11 |
18% |
AOS  |
AO Smith |
34.4 |
48% |
19% |
-13% |
10% |
-1% |
1.44 |
42% |
AOSL  |
Alpha & Omega Semiconductor Ltd |
21.6 |
16% |
123% |
-13% |
-5% |
10% |
3.04 |
12% |
AP  |
Ampco-Pittsburgh |
-202.5 |
-67% |
-8% |
-31% |
-4% |
26% |
2.82 |
21% |
APA  |
Apache |
37.4 |
22% |
40% |
44% |
-8% |
-8% |
3.24 |
68% |
APAJF |
APA Group |
-112.1 |
-56% |
-25% |
18% |
14% |
-6% |
1.12 |
62% |
APAM  |
Artisan Partners Asset Management I |
43.4 |
58% |
14% |
1% |
23% |
16% |
1.90 |
71% |
APCX  |
AppTech Payments Corp |
87.7 |
0% |
620% |
239% |
547% |
174% |
9.18 |
100% |
APD  |
Air Products and Chemicals |
56.1 |
34% |
19% |
24% |
21% |
-4% |
1.28 |
91% |
APEI  |
American Public Education Inc |
-350.0 |
-115% |
-73% |
-35% |
-10% |
-12% |
2.13 |
23% |
APEN  |
Apollo Endosurgery |
89.9 |
14% |
218% |
104% |
57% |
-7% |
3.23 |
95% |
APH  |
Amphenol |
57.1 |
42% |
33% |
13% |
1% |
-2% |
1.31 |
83% |
APLD  |
Applied Blockchain Inc |
-119.9 |
-60% |
5211% |
-65% |
40% |
75% |
7.92 |
12% |
APLE  |
Apple Hospitality REIT Inc |
25.0 |
12% |
-2% |
26% |
1% |
7% |
2.03 |
91% |
APLS  |
Apellis Pharmaceuticals |
36.7 |
22% |
4% |
49% |
-17% |
0% |
2.92 |
53% |
APLT  |
Applied Therapeutics |
-29.8 |
15% |
-120% |
-51% |
53% |
48% |
4.12 |
24% |
APM  |
Aptorum Group Ltd |
-374.1 |
-86% |
-119% |
-61% |
-27% |
7% |
4.27 |
5% |
APNHY |
ASPEN PHARMACR |
-93.7 |
-20% |
-6% |
-25% |
6% |
4% |
1.61 |
23% |
APO  |
Apollo Global Management LLC |
43.4 |
40% |
29% |
15% |
23% |
5% |
1.95 |
94% |
APOG  |
Apogee Enterprises |
35.3 |
37% |
25% |
9% |
-4% |
-2% |
2.08 |
68% |
APPF  |
AppFolio Inc A |
27.3 |
44% |
-35% |
11% |
1% |
7% |
2.19 |
72% |
APPN  |
Appian |
-81.4 |
-15% |
-42% |
-12% |
-20% |
22% |
3.55 |
28% |
APPS  |
Digital Turbine |
13.5 |
40% |
126% |
-48% |
14% |
14% |
4.10 |
13% |
APRE  |
Aprea Therapeutics Inc |
-456.8 |
-121% |
-121% |
-67% |
-34% |
41% |
3.70 |
10% |
APRN  |
Blue Apron Holdings |
-532.7 |
-155% |
-99% |
-78% |
-64% |
20% |
5.46 |
5% |
APT  |
Alpha Pro Tech Ltd |
-79.8 |
-25% |
-52% |
2% |
-6% |
-3% |
3.38 |
22% |
APTO  |
Aptose Biosciences |
-143.5 |
-7% |
-111% |
-27% |
52% |
51% |
3.11 |
29% |
APTV  |
Aptiv |
11.5 |
28% |
0% |
-10% |
19% |
15% |
2.17 |
46% |
APTX  |
Aptinyx Inc |
-1572.7 |
-670% |
-112% |
-79% |
44% |
39% |
3.71 |
6% |
APVO  |
Aptevo Therapeutics |
-1224.6 |
-531% |
-97% |
-49% |
-29% |
2% |
4.32 |
6% |
APWC  |
Asia Pacific Wire & Cable Corp Ltd |
-23.3 |
-12% |
-9% |
20% |
19% |
18% |
3.73 |
51% |
APYX  |
Apyx Medical Corp |
-41.8 |
2% |
-84% |
-66% |
-44% |
37% |
3.42 |
15% |
AQB  |
AQUABOUNTY TECHNOLOGIES INC |
-11.3 |
15% |
-68% |
-20% |
70% |
64% |
3.83 |
33% |
AQMS  |
Aqua Metals Inc |
-243.7 |
-122% |
29% |
36% |
40% |
47% |
4.26 |
65% |
AQN  |
Algonquin Power & Utilities Corp |
2.3 |
60% |
-61% |
-37% |
-38% |
6% |
1.24 |
9% |
AQST  |
Aquestive Therapeutics Inc |
-1059.9 |
-438% |
-101% |
-59% |
-7% |
8% |
3.81 |
10% |
AQUA  |
Evoqua Water Technologies |
73.3 |
45% |
110% |
34% |
20% |
14% |
2.16 |
94% |
AR  |
Antero Resources Corp |
263.9 |
58% |
1488% |
59% |
-27% |
-15% |
3.65 |
32% |
ARAV  |
Aravive Inc |
-220.8 |
-63% |
-107% |
-12% |
55% |
29% |
3.60 |
63% |
ARAY  |
Accuray |
-191.7 |
-50% |
-67% |
-24% |
11% |
15% |
2.84 |
29% |
ARC  |
ARC Document Solutions |
-24.4 |
-12% |
163% |
16% |
35% |
17% |
2.84 |
67% |
ARCB  |
ArcBest Corporation |
72.6 |
54% |
204% |
4% |
0% |
10% |
2.46 |
49% |
ARCC  |
Ares Capital Corporation |
53.7 |
53% |
12% |
4% |
-5% |
-2% |
1.29 |
66% |
ARCE  |
Arco Platform Ltd |
-2.2 |
56% |
-96% |
-28% |
15% |
-4% |
2.34 |
39% |
ARCH  |
ARCH COAL INC |
124.2 |
66% |
227% |
98% |
8% |
1% |
2.86 |
93% |
ARCO  |
Arcos Dorados Holdings Inc |
-188.3 |
-94% |
-12% |
47% |
9% |
-4% |
2.01 |
79% |
ARCT  |
Arcturus Therapeutics Holdings Inc |
-19.2 |
-10% |
67% |
2% |
20% |
19% |
4.90 |
42% |
ARDC  |
Ares Dynamic Credit Allocation |
65.2 |
68% |
-18% |
-4% |
6% |
3% |
0.77 |
47% |
ARDS  |
Aridis Pharmaceuticals Inc |
-1183.4 |
-495% |
-113% |
-59% |
-38% |
-29% |
4.21 |
0% |
ARDX  |
Ardelyx Inc |
-72.6 |
-36% |
-84% |
268% |
96% |
5% |
3.54 |
81% |
ARE  |
Alexandria Real Estate Equities |
64.4 |
85% |
-21% |
-5% |
6% |
4% |
1.25 |
41% |
AREB  |
American Rebel Holdings Inc |
-258.6 |
0% |
-122% |
-89% |
-20% |
22% |
6.75 |
1% |
AREC  |
American Resources Corp |
-466.4 |
-233% |
134% |
-2% |
-37% |
27% |
4.27 |
17% |
AREN  |
The Arena Group Holdings Inc |
-304.8 |
-107% |
-71% |
-22% |
-37% |
-16% |
4.79 |
20% |
ARES  |
Ares Management LP |
107.6 |
87% |
121% |
22% |
5% |
16% |
1.78 |
90% |
ARGO  |
Argo Group International |
-33.6 |
21% |
-77% |
-43% |
8% |
-2% |
1.84 |
23% |
ARGTF |
Artemis Gold Inc |
38.7 |
23% |
204% |
-17% |
14% |
7% |
2.82 |
25% |
ARGX  |
argenx SE |
102.3 |
49% |
131% |
55% |
-5% |
-4% |
1.88 |
81% |
ARI  |
Apollo Commercial Real Estate Finan |
26.4 |
40% |
-28% |
10% |
3% |
6% |
2.12 |
81% |
ARKO  |
ARKO Corp |
-620.2 |
-310% |
-41% |
15% |
-17% |
-10% |
1.31 |
26% |
ARKR  |
Ark Restaurants Corp |
-40.5 |
-20% |
-38% |
26% |
-14% |
6% |
2.33 |
48% |
ARL  |
American Realty Investors |
-58.8 |
-29% |
50% |
89% |
54% |
-7% |
3.42 |
94% |
ARLO  |
Arlo Technologies Inc |
-286.0 |
-86% |
-39% |
-44% |
-36% |
-2% |
3.13 |
6% |
ARLP  |
Alliance Resource Partners LP |
108.7 |
74% |
162% |
76% |
-10% |
4% |
2.75 |
76% |
ARMK  |
Aramark |
36.2 |
20% |
-24% |
41% |
17% |
0% |
1.95 |
90% |
ARMP  |
Armata Pharmaceuticals Inc |
-362.0 |
-140% |
-31% |
-31% |
-8% |
242% |
3.39 |
52% |
ARMSQ |
NASDAQ Closing Arms TRIN Ix |
0.0 |
0% |
0% |
17% |
-47% |
23% |
38.14 |
51% |
ARNGF |
Argonaut Gold |
-186.9 |
-2% |
-81% |
-64% |
74% |
31% |
3.30 |
15% |
AROC  |
Archrock Inc |
-154.3 |
-77% |
17% |
29% |
27% |
5% |
2.33 |
91% |
AROW  |
Arrow Financial |
40.1 |
50% |
-14% |
6% |
-2% |
-10% |
1.51 |
61% |
ARR  |
ARMOUR Residential REIT Inc |
-23.0 |
6% |
-76% |
-12% |
18% |
6% |
1.69 |
54% |
ARTL  |
ARTELO BIOSCIENCES INC |
-147.4 |
0% |
-113% |
-36% |
3% |
7% |
4.27 |
14% |
ARTNA |
Artesian Resources-A |
99.8 |
70% |
35% |
30% |
4% |
-7% |
1.24 |
73% |
ARTW  |
Art's-Way Manufacturing Co Inc |
-212.8 |
-88% |
0% |
-18% |
13% |
24% |
2.83 |
11% |
ARVN  |
Arvinas Inc |
-149.1 |
-8% |
-62% |
-45% |
-42% |
-12% |
3.09 |
5% |
ARW  |
Arrow Electronics |
41.6 |
40% |
23% |
4% |
10% |
8% |
1.48 |
64% |
ARWR  |
Arrowhead Pharmaceuticals |
-18.8 |
3% |
-47% |
-24% |
-5% |
-18% |
2.94 |
20% |
ARZGY |
Assicurazioni Generali |
23.8 |
18% |
-6% |
9% |
24% |
4% |
1.12 |
72% |
ASA  |
ASA Gold and Precious Metals |
16.0 |
35% |
-6% |
-12% |
24% |
8% |
1.70 |
38% |
ASAP  |
Waitr Holdings Inc |
-1125.4 |
-435% |
-117% |
-89% |
-91% |
24% |
5.36 |
1% |
ASAZF |
Assa Abloy AB |
30.6 |
58% |
-24% |
-2% |
12% |
4% |
2.14 |
49% |
ASAZY |
Assa Abloy AB |
41.3 |
59% |
-20% |
0% |
9% |
4% |
1.50 |
51% |
ASB  |
Associated Banc-Corp |
30.3 |
41% |
0% |
3% |
-12% |
-9% |
1.85 |
61% |
ASBFY |
Associated British Foods PLC |
-150.0 |
-53% |
-52% |
-5% |
43% |
15% |
1.60 |
75% |
ASC  |
Ardmore Shipping Corp |
-56.2 |
-28% |
81% |
323% |
3% |
-5% |
3.04 |
84% |
ASG  |
Liberty All-Star Growth |
23.6 |
48% |
-24% |
-12% |
0% |
5% |
1.41 |
25% |
ASGLY |
Asahi Glass Co Ltd |
-4.8 |
10% |
-19% |
-9% |
10% |
2% |
1.39 |
38% |
ASGN  |
ASGN Inc |
-6.7 |
3% |
5% |
-14% |
-1% |
5% |
1.85 |
21% |
ASH  |
Ashland Global Holdings Inc |
59.1 |
43% |
22% |
22% |
-1% |
-7% |
1.44 |
77% |
ASHTY |
Ashtead Group |
54.0 |
47% |
81% |
3% |
21% |
9% |
1.84 |
81% |
ASIX  |
AdvanSix Inc |
49.3 |
38% |
111% |
11% |
13% |
8% |
2.50 |
46% |
ASLE  |
AerSale Corp |
-105.2 |
-53% |
58% |
42% |
-16% |
11% |
1.66 |
64% |
ASLN  |
ASLAN Pharmaceuticals |
-247.8 |
-77% |
-90% |
-17% |
64% |
68% |
3.59 |
44% |
ASM  |
Avino Silver & Gold Mines Ltd |
-167.5 |
-84% |
26% |
14% |
20% |
10% |
3.14 |
55% |
ASMB  |
Assembly Biosciences Inc |
-688.8 |
-313% |
-113% |
6% |
-2% |
31% |
2.62 |
48% |
ASML  |
ASML Holding NV |
74.0 |
68% |
103% |
11% |
32% |
16% |
2.05 |
84% |
ASMLF |
ASML Holding |
69.8 |
64% |
104% |
11% |
32% |
16% |
2.14 |
87% |
ASND  |
Ascendis Pharma A/S ADR |
8.3 |
12% |
-34% |
12% |
11% |
-3% |
2.05 |
79% |
ASPN  |
Aspen Aerogels |
-5.3 |
48% |
-11% |
-56% |
-20% |
-17% |
3.46 |
4% |
ASPS  |
Altisource Portfolio Solutions SA |
-578.8 |
-219% |
-92% |
-40% |
-57% |
-50% |
3.25 |
0% |
ASPU  |
Aspen Group |
-50.1 |
8% |
-119% |
-79% |
-34% |
-6% |
3.44 |
2% |
ASR  |
Grupo Aeroportuario Del Sure SAB de |
61.4 |
23% |
23% |
53% |
16% |
6% |
1.72 |
82% |
ASRT  |
Assertio Therapeutics Inc |
-486.4 |
-243% |
-32% |
79% |
57% |
-3% |
4.09 |
86% |
ASRV  |
AmeriServ Financial Inc |
56.2 |
68% |
-17% |
4% |
-7% |
-4% |
1.38 |
46% |
ASTC  |
ASTROTECH CORPORATION |
-630.7 |
-252% |
-102% |
-29% |
-6% |
23% |
3.58 |
20% |
ASTE  |
Astec Industries |
14.4 |
51% |
-16% |
-24% |
-2% |
2% |
2.00 |
36% |
ASTI  |
Ascent Solar Technologies Inc |
-260.7 |
0% |
-120% |
-90% |
-60% |
-22% |
4.30 |
0% |
ASTS  |
AST SpaceMobile Inc |
-152.6 |
-59% |
-72% |
7% |
-19% |
30% |
2.94 |
14% |
ASUR  |
Asure Software |
-4.0 |
-2% |
1% |
60% |
70% |
21% |
2.03 |
100% |
ASX  |
ASE Technology Holding Co |
61.5 |
49% |
47% |
27% |
36% |
13% |
1.98 |
92% |
ASXC  |
Asensus Surgical Inc |
-480.9 |
-229% |
-59% |
8% |
73% |
177% |
4.86 |
85% |
ASYS  |
Amtech Systems |
42.8 |
20% |
47% |
40% |
16% |
36% |
2.52 |
63% |
ATCO  |
Atlas Corp |
52.5 |
51% |
12% |
17% |
-4% |
-9% |
1.77 |
88% |
ATCX  |
Atlas Technical Consultants Inc |
-507.3 |
-192% |
-69% |
-39% |
-30% |
1% |
1.93 |
8% |
ATDRY |
Auto Trader Group PLC |
28.0 |
44% |
-18% |
-3% |
21% |
17% |
1.48 |
59% |
ATEC  |
Alphatec Holdings Inc |
41.3 |
18% |
65% |
42% |
21% |
7% |
2.93 |
89% |
ATEN  |
A10 Networks Inc |
52.6 |
35% |
100% |
16% |
-15% |
-14% |
2.18 |
39% |
ATER  |
Aterian Inc |
-168.4 |
-15% |
-95% |
-37% |
27% |
95% |
5.24 |
13% |
ATEX  |
Anterix Inc |
-23.5 |
5% |
-48% |
-22% |
-1% |
6% |
1.86 |
15% |
ATGE  |
Adtalem Global Education |
-215.8 |
-108% |
-16% |
39% |
-13% |
-1% |
1.82 |
73% |
ATGFF |
AltaGas |
52.4 |
62% |
10% |
2% |
-7% |
2% |
1.59 |
31% |
ATHE  |
Alterity Therapeutics Ltd |
-181.4 |
-28% |
-70% |
-39% |
-7% |
32% |
4.13 |
17% |
ATHM  |
Autohome Inc ADR |
-66.1 |
-33% |
-77% |
30% |
21% |
13% |
2.53 |
77% |
ATHX  |
Athersys Inc |
-583.4 |
-167% |
-118% |
-85% |
-35% |
110% |
4.67 |
4% |
ATI  |
Allegheny Technologies |
-90.9 |
-45% |
83% |
101% |
15% |
12% |
2.62 |
99% |
ATIF  |
ATIF Holdings Ltd |
-124.7 |
0% |
-101% |
-29% |
88% |
5% |
3.72 |
44% |
ATKR  |
Atkore International Group Inc |
99.6 |
70% |
189% |
43% |
29% |
7% |
2.54 |
100% |
ATLCY |
Atlas Copco |
50.4 |
64% |
20% |
-3% |
4% |
-5% |
1.72 |
58% |
ATLKF |
Atlas Copco AB |
3.0 |
74% |
-45% |
-55% |
17% |
5% |
1.62 |
16% |
ATLKY |
Atlas Copco AB |
38.9 |
52% |
17% |
-5% |
5% |
-5% |
1.70 |
53% |
ATLO  |
Ames National |
30.1 |
30% |
-20% |
10% |
4% |
-3% |
1.19 |
95% |
ATLX  |
Atlas Lithium Corp |
0.0 |
0% |
-18% |
12% |
-53% |
-14% |
2.58 |
6% |
ATNF  |
180 Life Sciences Corp |
-434.4 |
-90% |
-121% |
-86% |
-69% |
93% |
4.35 |
3% |
ATNI  |
ATN International Inc |
-623.4 |
-312% |
-37% |
31% |
12% |
-2% |
1.92 |
88% |
ATNM  |
Actinium Pharmaceuticals Inc |
-494.3 |
-247% |
20% |
126% |
19% |
5% |
3.13 |
67% |
ATNX  |
Athenex |
-1069.9 |
-421% |
-121% |
-74% |
-6% |
14% |
3.82 |
6% |
ATO  |
Atmos Energy |
-3.2 |
-2% |
-16% |
20% |
6% |
-6% |
1.15 |
78% |
ATOM  |
Atomera Inc |
-71.4 |
-9% |
29% |
-36% |
-32% |
9% |
4.12 |
7% |
ATOS  |
Atossa Therapeutics Inc |
-456.5 |
-179% |
-69% |
-26% |
-26% |
54% |
4.34 |
28% |
ATR  |
AptarGroup |
31.6 |
32% |
-22% |
8% |
9% |
-2% |
1.11 |
73% |
ATRA  |
Atara Biotherapeutics Inc |
-391.4 |
-108% |
-87% |
-59% |
2% |
57% |
3.60 |
16% |
ATRC  |
Atricure |
8.6 |
38% |
-14% |
-20% |
2% |
-5% |
2.11 |
26% |
ATRI  |
Atrion |
-128.2 |
-64% |
-22% |
23% |
3% |
17% |
1.55 |
70% |
ATRO  |
Astronics |
-54.5 |
-27% |
-69% |
34% |
59% |
47% |
3.00 |
97% |
ATSG  |
Air Transport Services Group Inc |
-149.6 |
-75% |
9% |
14% |
-8% |
0% |
1.66 |
39% |
ATTO  |
Atento SA |
-271.3 |
-42% |
-80% |
-68% |
82% |
37% |
3.17 |
12% |
ATUS  |
Altice USA |
-34.3 |
37% |
-105% |
-58% |
-33% |
5% |
2.23 |
8% |
ATUSF |
Altius Minerals |
49.0 |
10% |
100% |
31% |
-1% |
-8% |
2.05 |
53% |
ATVI  |
Activision Blizzard |
54.4 |
54% |
5% |
4% |
-1% |
-6% |
1.21 |
49% |
ATXG  |
Addentax Group Corp |
-824.1 |
-310% |
-86% |
-73% |
-33% |
38% |
11.80 |
0% |
ATXI  |
AVENUE THERAPEUTICS INC |
-41.6 |
1% |
-122% |
-80% |
-55% |
8% |
4.76 |
1% |
ATXS  |
Astria Therapeutics Inc |
-182.6 |
-91% |
-83% |
243% |
36% |
-8% |
3.67 |
83% |
ATY  |
AcuityAds Holdings Inc |
-2.5 |
8% |
26% |
-22% |
6% |
15% |
3.65 |
16% |
AU  |
Anglogold Ashanti ADR |
-82.8 |
-41% |
-11% |
26% |
51% |
3% |
2.33 |
69% |
AUB  |
Atlantic Union Bankshares |
38.5 |
50% |
0% |
6% |
6% |
3% |
1.89 |
74% |
AUBN  |
Auburn National Bancorp |
-11.4 |
31% |
-79% |
-19% |
-5% |
-10% |
1.58 |
17% |
AUD  |
Audacy Inc |
-387.1 |
-76% |
-115% |
-79% |
-17% |
49% |
4.02 |
4% |
AUDC  |
AudioCodes |
-11.9 |
20% |
-36% |
-26% |
-11% |
2% |
1.93 |
13% |
AUID  |
Ipsidy Inc |
-298.2 |
-40% |
-82% |
-81% |
-51% |
18% |
4.46 |
3% |
AUMN  |
GOLDEN MINERALS COMPANY |
-174.6 |
-72% |
-15% |
-10% |
-2% |
1% |
3.26 |
16% |
AUPH  |
Aurinia Pharmaceuticals Inc |
-344.0 |
-115% |
-74% |
-32% |
7% |
109% |
3.16 |
32% |
AUTL  |
Autolus Therapeutics PLC |
-269.0 |
-60% |
-103% |
-40% |
-40% |
4% |
3.43 |
9% |
AUY  |
Yamana Gold |
-62.9 |
-31% |
38% |
58% |
27% |
1% |
2.21 |
89% |
AVA  |
Avista |
40.4 |
57% |
-34% |
1% |
-7% |
-16% |
1.30 |
38% |
AVAL  |
Grupo Aval Acciones y Valores SA A |
-139.8 |
-12% |
-78% |
-32% |
5% |
-1% |
1.61 |
14% |
AVAV  |
Aerovironment |
46.7 |
2% |
8% |
70% |
-6% |
0% |
2.17 |
61% |
AVB  |
AvalonBay Communities |
20.8 |
54% |
-36% |
-17% |
-4% |
2% |
1.38 |
17% |
AVCT  |
American Virtual Cloud Technologies |
-836.6 |
-288% |
-122% |
-89% |
-62% |
-48% |
5.60 |
0% |
AVD  |
American Vanguard |
46.6 |
13% |
-2% |
54% |
-10% |
-5% |
1.82 |
68% |
AVDL  |
Avadel Pharmaceuticals PLC |
14.9 |
5% |
-22% |
37% |
7% |
2% |
3.68 |
68% |
AVGO  |
Broadcom Ltd |
62.5 |
37% |
81% |
18% |
23% |
1% |
1.63 |
78% |
AVGR  |
Avinger Inc |
-239.6 |
-13% |
-113% |
-69% |
12% |
15% |
4.43 |
6% |
AVID  |
Avid Technology |
59.9 |
18% |
225% |
15% |
5% |
15% |
2.61 |
59% |
AVIFY |
Advanced Info Service PCL |
-59.9 |
-16% |
-31% |
-4% |
13% |
0% |
1.16 |
47% |
AVK  |
Advent Convertible & Income |
40.3 |
54% |
-9% |
-7% |
8% |
10% |
1.19 |
46% |
AVNS  |
Avanos Medical Inc |
-81.4 |
-41% |
-20% |
10% |
32% |
5% |
1.85 |
64% |
AVNT  |
Avient Corp |
7.8 |
25% |
-3% |
-12% |
11% |
14% |
2.12 |
45% |
AVNW  |
Aviat Networks Inc |
87.2 |
25% |
329% |
18% |
-6% |
-3% |
2.49 |
67% |
AVPT  |
AvePoint Inc |
-127.4 |
-26% |
-79% |
-11% |
1% |
3% |
1.91 |
30% |
AVRO  |
Avrobio Inc |
-607.8 |
-223% |
-119% |
-41% |
29% |
24% |
3.33 |
23% |
AVT  |
Avnet |
31.9 |
17% |
4% |
24% |
10% |
6% |
1.60 |
77% |
AVTR  |
Avantor Inc |
-2.0 |
21% |
2% |
-25% |
9% |
10% |
1.81 |
23% |
AVTX  |
Avalo Therapeutics Inc |
-579.4 |
-195% |
-115% |
-56% |
-41% |
-30% |
3.60 |
10% |
AVVID |
Aviva PLC Unsponsored ADR |
-65.9 |
-11% |
-20% |
-15% |
12% |
-1% |
1.58 |
44% |
AVXL  |
Anavex Life Sciences |
-3.6 |
-2% |
216% |
-6% |
-19% |
17% |
3.82 |
38% |
AVY  |
Avery Dennison |
48.5 |
51% |
20% |
3% |
5% |
-3% |
1.49 |
66% |
AVYA  |
Avaya Holdings |
-274.9 |
-6% |
-120% |
-91% |
-83% |
62% |
4.16 |
1% |
AWCMY |
Alumina Ltd |
-222.3 |
-103% |
-33% |
3% |
23% |
5% |
1.87 |
53% |
AWF  |
AllianceBernstein Global High Inc |
51.4 |
48% |
-21% |
3% |
4% |
2% |
0.73 |
74% |
AWH  |
ASPIRA WOMEN'S HEALTH INC |
-25.4 |
2% |
-62% |
-47% |
18% |
50% |
4.22 |
18% |
AWI  |
Armstrong World Industries |
31.9 |
68% |
-46% |
-12% |
-4% |
5% |
1.54 |
26% |
AWK  |
American Water Works Co Inc |
86.7 |
91% |
-3% |
8% |
4% |
-5% |
1.26 |
68% |
AWP  |
abrdn Global Premier Property |
24.6 |
51% |
-36% |
-12% |
12% |
9% |
1.22 |
35% |
AWR  |
American States Water |
66.8 |
69% |
-15% |
12% |
1% |
-8% |
1.30 |
77% |
AWRE  |
Aware Inc |
-333.6 |
-111% |
-76% |
-30% |
-14% |
-10% |
2.20 |
16% |
AWX  |
Avalon Holdings Corp |
14.5 |
27% |
27% |
-9% |
1% |
3% |
2.82 |
18% |
AX  |
Axos Financial Inc |
32.0 |
32% |
51% |
1% |
23% |
19% |
2.09 |
58% |
AXAHF |
AXA |
-0.1 |
0% |
-7% |
4% |
19% |
3% |
1.80 |
84% |
AXAHY |
Asa SA |
45.0 |
36% |
14% |
12% |
19% |
5% |
1.36 |
100% |
AXAS  |
Abraxas Petroleum |
-202.1 |
-58% |
-105% |
-8% |
-40% |
5% |
5.10 |
6% |
AXDX  |
Accelerate Diagnostics Inc |
-393.4 |
-90% |
-118% |
-68% |
-45% |
35% |
4.21 |
7% |
AXGN  |
AxoGen Inc |
24.4 |
29% |
-47% |
33% |
-19% |
-7% |
2.84 |
45% |
AXL  |
American Axle & Manufacturing Holdi |
-46.7 |
-23% |
-34% |
14% |
-16% |
6% |
3.25 |
36% |
AXLA  |
Axcella Health Inc |
-394.3 |
-107% |
-110% |
-54% |
-58% |
91% |
4.24 |
18% |
AXNX  |
Axonics Modulation Technologies Inc |
65.5 |
40% |
79% |
47% |
-17% |
-7% |
2.46 |
56% |
AXON  |
Axon Enterprise Inc |
74.6 |
28% |
117% |
55% |
31% |
10% |
2.27 |
99% |
AXP  |
American Express |
54.7 |
62% |
14% |
9% |
12% |
14% |
1.76 |
63% |
AXR  |
Amrep Corp |
51.1 |
34% |
103% |
19% |
11% |
11% |
2.41 |
55% |
AXS  |
Axis Capital Holdings |
47.4 |
40% |
-13% |
24% |
18% |
9% |
1.52 |
89% |
AXSM  |
Axsome Therapeutics Inc |
-7.5 |
-4% |
-41% |
208% |
69% |
-8% |
3.43 |
89% |
AXTA  |
Axalta Coating Systems Ltd |
-8.3 |
-4% |
-18% |
10% |
19% |
10% |
1.65 |
96% |
AXTI  |
AXT |
5.0 |
16% |
7% |
-8% |
21% |
26% |
3.04 |
27% |
AY  |
Atlantica Yield |
34.7 |
52% |
-12% |
-4% |
-6% |
-3% |
1.54 |
22% |
AYI  |
Acuity Brands |
37.1 |
36% |
32% |
7% |
-3% |
6% |
1.85 |
77% |
AYRO  |
AYRO Inc |
-230.6 |
-55% |
-106% |
-25% |
17% |
63% |
4.54 |
29% |
AYTU  |
Aytu BioScience Inc |
-251.7 |
-8% |
-121% |
-78% |
-8% |
-19% |
4.13 |
1% |
AYX  |
Alteryx |
6.0 |
24% |
-84% |
15% |
5% |
8% |
2.65 |
42% |
AZN  |
AstraZeneca |
44.3 |
22% |
21% |
20% |
9% |
-9% |
1.22 |
69% |
AZO  |
AutoZone |
141.0 |
92% |
99% |
34% |
-9% |
-8% |
1.26 |
81% |
AZRE  |
Azure Power Global LTD |
-19.8 |
50% |
-90% |
-63% |
-30% |
-6% |
3.27 |
3% |
AZTA  |
Azenta Inc |
4.2 |
21% |
22% |
-21% |
16% |
-9% |
2.41 |
30% |
AZUL  |
Azul |
-203.3 |
-18% |
-107% |
-48% |
-24% |
2% |
3.73 |
12% |
AZZ  |
AZZ |
-28.9 |
-7% |
-21% |
-1% |
2% |
2% |
1.65 |
59% |
B  |
Barnes Group |
-133.6 |
-55% |
-53% |
6% |
18% |
3% |
1.92 |
81% |
BA  |
Boeing |
-18.0 |
-8% |
-57% |
18% |
44% |
5% |
2.32 |
91% |
BABA  |
Alibaba Group Ltd ADS |
15.3 |
42% |
-70% |
7% |
63% |
21% |
2.23 |
75% |
BAC  |
Bank of America |
24.0 |
48% |
-8% |
-13% |
-7% |
2% |
1.66 |
31% |
BACHY |
Bank of China Ltd |
50.4 |
32% |
-3% |
15% |
11% |
-1% |
0.81 |
84% |
BACK  |
IMAC Holdings Inc |
-31.5 |
4% |
-95% |
-67% |
-23% |
59% |
5.04 |
12% |
BAESF |
BAE Systems |
47.9 |
21% |
5% |
37% |
6% |
-4% |
1.47 |
98% |
BAESY |
Bae Systems PLC |
77.7 |
38% |
25% |
43% |
8% |
-5% |
1.30 |
100% |
BAFN  |
Bayfirst Finl Corp |
39.5 |
53% |
1% |
-4% |
14% |
7% |
1.46 |
40% |
BAH  |
Booz Allen Hamilton Holding Corp |
67.3 |
49% |
3% |
23% |
-15% |
-16% |
1.18 |
58% |
BAK  |
Braskem S A Sp ADR Pfd A |
-22.3 |
15% |
-55% |
-39% |
-34% |
-9% |
2.79 |
5% |
BALL  |
Ball Corp |
-33.2 |
4% |
-41% |
-31% |
16% |
7% |
1.40 |
21% |
BALTF |
iPath Bloomberg Cotton Subindex TR |
-636.4 |
-318% |
13% |
-1% |
22% |
-1% |
9.37 |
38% |
BALY  |
Ballys Corp |
-19.8 |
15% |
-50% |
-37% |
-14% |
1% |
2.85 |
7% |
BAMXF |
Bayerische Motoren Werke AG |
28.3 |
30% |
13% |
3% |
23% |
6% |
1.57 |
80% |
BANC  |
Banc of California Inc |
36.0 |
60% |
-14% |
-1% |
-1% |
5% |
2.04 |
40% |
BAND  |
Bandwidth |
-26.3 |
29% |
-91% |
-51% |
98% |
-3% |
2.96 |
25% |
BANF  |
BancFirstOK |
64.3 |
60% |
29% |
21% |
-17% |
-11% |
1.82 |
23% |
BANR  |
Banner |
37.5 |
38% |
11% |
13% |
-17% |
-6% |
1.90 |
48% |
BANX  |
ArrowMark Financial Corp |
24.9 |
34% |
-15% |
-1% |
5% |
-2% |
1.23 |
52% |
BAP  |
Credicorp |
-412.1 |
-196% |
-53% |
8% |
-12% |
-7% |
1.70 |
32% |
BASFY |
BASF SE |
-13.2 |
4% |
-24% |
-12% |
19% |
10% |
1.51 |
55% |
BATL  |
Battalion Oil Corp |
-478.0 |
-214% |
-41% |
-12% |
-24% |
4% |
3.67 |
22% |
BATRA |
Liberty Media Corp |
-46.1 |
-23% |
-5% |
38% |
4% |
1% |
1.59 |
92% |
BATRK |
Liberty Media Corp |
-19.4 |
-10% |
-5% |
41% |
5% |
1% |
1.56 |
93% |
BAX  |
Baxter International |
-192.5 |
-34% |
-71% |
-39% |
-21% |
-17% |
1.18 |
3% |
BAYRY |
Bayer AG |
-214.2 |
-107% |
-39% |
16% |
13% |
13% |
1.41 |
62% |
BAYZF |
Bayer AG |
-269.1 |
-131% |
-48% |
13% |
12% |
14% |
1.63 |
55% |
BB  |
BlackBerry |
-148.7 |
-19% |
-56% |
-37% |
-12% |
27% |
3.01 |
21% |
BBAR  |
Bbva Banco Frances S A ADR |
-641.9 |
-321% |
-17% |
72% |
39% |
12% |
2.87 |
84% |
BBAX  |
JPMorgan BetaBuilders Dev Asia xJp |
33.5 |
17% |
-4% |
17% |
19% |
4% |
0.96 |
94% |
BBBY  |
Bed Bath & Beyond |
-217.1 |
-2% |
-105% |
-72% |
-48% |
14% |
4.97 |
6% |
BBCP  |
Concrete Pumping Holdings Inc |
23.7 |
19% |
37% |
10% |
22% |
36% |
2.50 |
97% |
BBD  |
Bank Bradesco SA |
-297.3 |
-109% |
-71% |
-17% |
-28% |
-10% |
2.22 |
14% |
BBDC  |
Barings BDC Inc |
78.8 |
92% |
-16% |
-4% |
-5% |
1% |
1.09 |
35% |
BBDO  |
Bank Bradesco ADR |
-296.3 |
-114% |
-74% |
-9% |
-23% |
-10% |
2.27 |
13% |
BBGI  |
Beasley Broadcast Group-A |
-301.8 |
-89% |
-92% |
-31% |
4% |
20% |
2.87 |
22% |
BBIG  |
Vinco Ventures Inc |
-208.4 |
0% |
-115% |
-66% |
-21% |
69% |
5.17 |
10% |
BBIO  |
Bridgebio Pharma |
-72.3 |
-11% |
-97% |
7% |
-20% |
27% |
3.59 |
52% |
BBLG  |
Bone Biologics Corp |
-1094.6 |
-427% |
-121% |
-80% |
-43% |
52% |
2.39 |
4% |
BBN  |
BlackRock Taxable Municipal Bond Tr |
30.7 |
54% |
-38% |
-13% |
2% |
0% |
0.84 |
33% |
BBSEY |
BB Seguridade Participacoes SA |
-190.4 |
-95% |
-14% |
101% |
29% |
11% |
1.74 |
100% |
BBSI  |
Barrett Business Services |
43.7 |
1% |
-3% |
59% |
10% |
-1% |
1.68 |
92% |
BBU  |
Brookfield Business Partners LP |
0.9 |
70% |
-73% |
-44% |
-11% |
20% |
2.05 |
15% |
BBVA  |
Banco Bilbao Vizcaya Argentaria SA |
41.5 |
23% |
37% |
25% |
28% |
10% |
1.93 |
98% |
BBVXF |
Banco Bilbao Vizcaya Argentaria |
-0.6 |
0% |
14% |
16% |
27% |
10% |
2.29 |
91% |
BBW  |
Build-A-Bear Workshop |
83.5 |
9% |
402% |
47% |
33% |
2% |
3.56 |
80% |
BBWI  |
Bath & Body Works Inc |
16.9 |
14% |
74% |
-8% |
27% |
2% |
2.67 |
54% |
BBY  |
Best Buy |
37.8 |
57% |
-15% |
1% |
27% |
2% |
1.84 |
56% |
BC  |
Brunswick |
16.3 |
23% |
10% |
-1% |
8% |
8% |
2.08 |
52% |
BCBP  |
BCB Bancorp |
71.0 |
64% |
26% |
20% |
-15% |
-6% |
1.61 |
46% |
BCC  |
Boise Cascade Co |
74.8 |
70% |
114% |
15% |
7% |
-1% |
2.29 |
61% |
BCCLF |
Becle |
35.6 |
55% |
9% |
14% |
17% |
7% |
3.08 |
77% |
BCDA  |
BioCardia Inc |
0.0 |
0% |
-73% |
75% |
23% |
33% |
3.64 |
95% |
BCDRF |
Banco Santander |
7.2 |
9% |
-32% |
13% |
42% |
14% |
2.24 |
79% |
BCE  |
BCE |
80.1 |
73% |
-5% |
4% |
1% |
2% |
0.87 |
41% |
BCEL  |
ATRECA INC |
-804.6 |
-372% |
-114% |
7% |
13% |
114% |
4.34 |
22% |
BCH  |
Banco de Chile ADR |
-118.6 |
-59% |
2% |
22% |
12% |
-1% |
1.63 |
90% |
BCLI  |
Brainstorm Cell Therapeutics Inc |
-15.4 |
26% |
-81% |
-34% |
-55% |
15% |
3.50 |
12% |
BCLYF |
Barclays |
-3.5 |
8% |
-18% |
-8% |
26% |
13% |
2.52 |
60% |
BCML  |
BayCom |
24.8 |
40% |
-35% |
4% |
-3% |
-2% |
1.63 |
36% |
BCO  |
Brink's |
-33.7 |
-2% |
-47% |
0% |
4% |
13% |
1.95 |
69% |
BCOR  |
Blucora |
-67.6 |
-34% |
5% |
95% |
27% |
10% |
2.00 |
98% |
BCOV  |
Brightcove |
-25.0 |
5% |
-53% |
-25% |
-12% |
12% |
2.03 |
23% |
BCOW  |
1895 Bancorp of Wisconsin Inc |
15.5 |
36% |
-40% |
-6% |
-8% |
-7% |
1.25 |
3% |
BCPC  |
Balchem |
57.7 |
71% |
-3% |
-2% |
-11% |
1% |
1.33 |
47% |
BCRX  |
Biocryst Pharmaceuticals |
-155.9 |
-78% |
230% |
-20% |
-29% |
-11% |
3.49 |
21% |
BCS  |
Barclays PLC ADR |
8.1 |
22% |
-13% |
-6% |
27% |
14% |
1.95 |
64% |
BCSF  |
Bain Capital Specialty Finance Inc |
30.3 |
42% |
-29% |
2% |
5% |
6% |
1.28 |
56% |
BCTX  |
BriaCell Therapeutics Corp |
-357.6 |
-179% |
-74% |
28% |
35% |
56% |
4.02 |
41% |
BCV  |
Bancroft |
21.9 |
38% |
-26% |
-6% |
2% |
7% |
1.12 |
34% |
BCX  |
BlackRock Resources & Commodities |
51.4 |
25% |
40% |
21% |
7% |
1% |
1.30 |
80% |
BDC  |
Belden |
52.3 |
13% |
36% |
53% |
9% |
3% |
2.00 |
89% |
BDJ  |
BlackRock Enhanced Equity Dividend |
75.4 |
57% |
5% |
15% |
6% |
2% |
0.95 |
94% |
BDL  |
Flanigan'S Enterprises Inc |
13.1 |
19% |
11% |
-2% |
-6% |
-5% |
2.15 |
10% |
BDN  |
Brandywine Realty Trust |
-27.6 |
26% |
-76% |
-39% |
-4% |
2% |
1.79 |
6% |
BDORY |
Banco Do Brasil SA |
-396.5 |
-198% |
-37% |
58% |
8% |
15% |
2.12 |
90% |
BDOUY |
BDO Unibank Inc |
13.6 |
36% |
-48% |
0% |
-2% |
13% |
1.87 |
46% |
BDRAD |
Bombardier Inc-A |
30.8 |
30% |
60% |
50% |
60% |
18% |
5.52 |
96% |
BDRBD |
Bombardier Inc-B |
49.1 |
20% |
73% |
55% |
63% |
19% |
3.05 |
98% |
BDRL  |
Blonder Tongue Laboratories Inc |
-489.1 |
-186% |
-89% |
-29% |
63% |
29% |
5.14 |
26% |
BDVSY |
Bidvest Group |
-49.9 |
-25% |
-25% |
20% |
5% |
-4% |
1.76 |
50% |
BDX  |
Becton Dickinson |
-173.2 |
-85% |
-30% |
8% |
3% |
-7% |
1.11 |
58% |
BE  |
Bloom Energy Corp |
-217.0 |
-108% |
165% |
90% |
25% |
30% |
4.15 |
66% |
BECN  |
Beacon Roofing Supply |
29.2 |
20% |
40% |
12% |
-7% |
-3% |
2.08 |
36% |
BEDU  |
Bright Scholar Education Holdings |
-854.1 |
-376% |
-115% |
-13% |
-12% |
3% |
2.44 |
20% |
BEEM  |
BEAM GLOBAL |
44.7 |
15% |
129% |
69% |
52% |
8% |
4.69 |
51% |
BELFA |
Bel Fuse |
-100.1 |
-50% |
155% |
160% |
19% |
12% |
2.83 |
100% |
BELFB |
Bel Fuse |
-189.2 |
-95% |
91% |
212% |
9% |
9% |
2.81 |
96% |
BEN  |
Franklin Resources |
50.7 |
54% |
21% |
12% |
30% |
15% |
1.86 |
100% |
BEP  |
Brookfield Renewable Partners LP |
42.0 |
58% |
-20% |
2% |
-3% |
12% |
1.55 |
29% |
BERY  |
Berry Plastics Group Inc |
-1.5 |
0% |
8% |
-3% |
24% |
-5% |
1.49 |
66% |
BEST  |
BEST Inc |
-472.6 |
-126% |
-120% |
-70% |
21% |
32% |
4.00 |
5% |
BFA  |
Brown Forman-A |
29.4 |
23% |
-18% |
15% |
-8% |
-6% |
1.18 |
45% |
BFAM  |
Bright Horizons Family Solutions In |
-35.7 |
4% |
-77% |
-29% |
13% |
15% |
1.87 |
24% |
BFB  |
Brown Forman-B |
29.8 |
32% |
-23% |
8% |
-6% |
-6% |
1.15 |
29% |
BFC  |
Bank First National Corp |
72.2 |
67% |
3% |
19% |
-10% |
-21% |
1.42 |
34% |
BFH  |
Bread Financial Holdings Inc |
-177.4 |
-28% |
-85% |
-32% |
9% |
4% |
2.91 |
23% |
BFI  |
BurgerFi International Inc |
-406.5 |
-109% |
-107% |
-58% |
-18% |
18% |
2.53 |
9% |
BFIN  |
BankFinancial |
17.2 |
28% |
-32% |
5% |
-2% |
-9% |
1.55 |
61% |
BFK  |
BlackRock Municipal Income Trust |
45.5 |
64% |
-39% |
-13% |
11% |
1% |
0.67 |
37% |
BFS  |
Saul Centers |
10.2 |
27% |
-28% |
-3% |
-2% |
-2% |
1.85 |
33% |
BFST  |
Business First Bancshares |
21.2 |
60% |
-38% |
-17% |
-18% |
-13% |
1.90 |
2% |
BFZ  |
BlackRock CA Municipal Income |
73.5 |
71% |
-33% |
-5% |
8% |
0% |
0.48 |
44% |
BG  |
Bunge Limited |
55.2 |
33% |
85% |
10% |
-6% |
-9% |
1.60 |
36% |
BGB  |
Blackstone Strategic Credit |
48.1 |
53% |
-28% |
-3% |
3% |
0% |
0.67 |
40% |
BGCP  |
BGC Partners-A |
-8.9 |
-4% |
-45% |
15% |
4% |
9% |
2.23 |
77% |
BGFV  |
Big 5 Sporting Goods |
-14.8 |
-7% |
176% |
-39% |
-30% |
5% |
3.78 |
9% |
BGH  |
Barings Global Short Duration High |
49.2 |
51% |
-22% |
-1% |
7% |
2% |
0.75 |
59% |
BGI  |
Birks Group Inc |
-308.2 |
-154% |
664% |
75% |
40% |
5% |
4.30 |
84% |
BGNE  |
BeiGene Ltd ADR |
-27.6 |
-14% |
41% |
33% |
48% |
11% |
2.72 |
88% |
BGR  |
BlackRock Energy & Resources |
64.6 |
46% |
8% |
35% |
-2% |
1% |
1.59 |
92% |
BGS  |
B&G Foods Inc |
4.9 |
54% |
-13% |
-43% |
-16% |
21% |
1.86 |
18% |
BGSF  |
BG Staffing |
-104.0 |
-52% |
-41% |
24% |
14% |
-8% |
2.28 |
75% |
BGT  |
BlackRock Floating Rate Income |
84.8 |
75% |
-14% |
1% |
3% |
1% |
0.69 |
53% |
BGX  |
Blackstone Long-Short Credit Income |
48.3 |
59% |
-31% |
-6% |
5% |
3% |
0.76 |
39% |
BGY  |
BlackRock Enhanced Intern'l Dividen |
63.5 |
55% |
-7% |
6% |
15% |
4% |
0.86 |
81% |
BH  |
Biglari Holdings Inc |
35.5 |
1% |
20% |
48% |
15% |
10% |
2.16 |
95% |
BHA  |
Biglari Holdings |
36.6 |
6% |
0% |
44% |
15% |
8% |
1.72 |
88% |
BHAT  |
BLUE HAT INTERACTIVE ENTERTAIN |
-726.6 |
-244% |
-120% |
-79% |
-45% |
21% |
4.30 |
2% |
BHB  |
Bar Harbor Bankshares |
22.6 |
16% |
26% |
9% |
-1% |
-10% |
1.99 |
70% |
BHC  |
Bausch Health Companies Inc |
-263.8 |
-41% |
-96% |
-59% |
12% |
22% |
2.55 |
15% |
BHE  |
Benchmark Electronics |
24.6 |
19% |
-39% |
27% |
-4% |
-2% |
1.68 |
75% |
BHF  |
Brighthouse Financial |
33.1 |
41% |
15% |
11% |
-5% |
4% |
2.46 |
75% |
BHK  |
BlackRock Core Bond |
46.8 |
59% |
-32% |
-7% |
8% |
3% |
0.75 |
49% |
BHKLY |
BOC Hong Kong Ltd |
36.9 |
37% |
-3% |
2% |
10% |
-3% |
1.06 |
53% |
BHLB  |
Berkshire Hills Bancorp |
35.0 |
44% |
-8% |
13% |
0% |
-3% |
2.14 |
84% |
BHP  |
BHP ADR |
-48.6 |
-24% |
47% |
26% |
34% |
7% |
1.69 |
85% |
BHPLF |
BHP Billiton |
-51.8 |
-26% |
47% |
27% |
30% |
5% |
2.10 |
87% |
BHV  |
BlackRock VA Municipal Bond |
-113.0 |
-14% |
-43% |
-28% |
2% |
2% |
1.17 |
11% |
BIDU  |
Baidu |
-85.1 |
-42% |
-13% |
3% |
66% |
18% |
2.35 |
68% |
BIG  |
Big Lots |
-163.0 |
-10% |
-60% |
-51% |
-14% |
4% |
2.98 |
8% |
BIIB  |
Biogen |
-353.2 |
-177% |
-22% |
38% |
-3% |
-2% |
1.65 |
83% |
BILI  |
Bilibili |
4.5 |
23% |
-10% |
-9% |
160% |
5% |
3.89 |
57% |
BILL  |
Bill com Holdings |
44.3 |
83% |
110% |
-20% |
-21% |
4% |
3.49 |
12% |
BIMI  |
BOQI International Medical Inc |
-252.0 |
0% |
-122% |
-85% |
-55% |
11% |
4.48 |
1% |
BIO  |
Bio Rad Labs-A |
26.5 |
44% |
3% |
-11% |
15% |
7% |
1.59 |
39% |
BIOC  |
Biocept Inc |
-214.7 |
0% |
-106% |
-72% |
-38% |
11% |
3.89 |
3% |
BIOL  |
BIOLASE INC |
-336.6 |
-43% |
-119% |
-86% |
-78% |
-16% |
4.59 |
2% |
BIOX  |
Bioceres Crop Solutions Corp |
-173.1 |
-87% |
0% |
6% |
-21% |
-5% |
1.75 |
47% |
BIP  |
Brookfield Infrastructure Partners |
53.5 |
65% |
-15% |
0% |
-8% |
9% |
1.26 |
34% |
BIREF |
Birchcliff Energy |
98.7 |
29% |
348% |
41% |
-22% |
-16% |
2.77 |
32% |
BIT  |
BlackRock Multi-Sector Income |
61.9 |
49% |
-2% |
7% |
2% |
0% |
0.76 |
70% |
BITF  |
Bitfarms Ltd |
-193.1 |
-79% |
124% |
-59% |
0% |
159% |
5.38 |
17% |
BIVI  |
BioVie Inc |
-713.4 |
-357% |
1% |
66% |
13% |
-27% |
5.47 |
30% |
BJ  |
BJs Wholesale Club |
120.8 |
65% |
212% |
29% |
-14% |
-1% |
1.73 |
63% |
BJRI  |
BJ'S Restaurants |
18.1 |
39% |
-47% |
14% |
-3% |
11% |
3.09 |
72% |
BK  |
Bank of New York Mellon |
21.8 |
31% |
0% |
-4% |
15% |
6% |
1.49 |
53% |
BKD  |
Brookdale Senior Living |
-157.2 |
-14% |
-81% |
-37% |
-42% |
-1% |
3.00 |
9% |
BKE  |
Buckle |
71.8 |
44% |
116% |
37% |
12% |
-3% |
2.32 |
85% |
BKH  |
Black Hills |
65.9 |
70% |
-28% |
17% |
5% |
-5% |
1.37 |
59% |
BKI  |
Black Knight |
-10.3 |
5% |
-32% |
-6% |
-7% |
-5% |
1.28 |
35% |
BKN  |
BlackRock Investment Quality Munici |
50.2 |
70% |
-34% |
-12% |
9% |
1% |
0.88 |
29% |
BKNG  |
Booking Holdings |
42.1 |
47% |
6% |
10% |
27% |
18% |
1.83 |
75% |
BKR  |
Baker Hughes Co |
-44.0 |
-22% |
37% |
24% |
10% |
2% |
2.25 |
61% |
BKRKY |
Bank Rakyat Indonesia |
-23.0 |
-11% |
-20% |
20% |
0% |
-5% |
1.56 |
58% |
BKSC  |
Bank of South Carolina |
35.2 |
55% |
-24% |
-8% |
-2% |
-6% |
1.22 |
25% |
BKSY  |
BlackSky Technology Inc |
-124.2 |
-2% |
-105% |
-25% |
6% |
18% |
2.35 |
32% |
BKT  |
BlackRock Income Trust |
55.3 |
58% |
-34% |
-5% |
4% |
0% |
0.49 |
46% |
BKTI  |
BK Technologies Corp |
-96.0 |
-48% |
19% |
72% |
34% |
14% |
3.03 |
100% |
BKU  |
BankUnited Inc |
25.7 |
44% |
-2% |
-3% |
0% |
4% |
2.15 |
36% |
BKYI  |
BIO-key International Inc |
-181.1 |
0% |
-110% |
-54% |
-55% |
42% |
3.63 |
11% |
BL  |
BLACKLINE INC |
11.0 |
26% |
-5% |
-7% |
18% |
3% |
2.14 |
50% |
BLBD  |
Blue Bird Corp |
0.9 |
11% |
-51% |
8% |
49% |
42% |
2.69 |
49% |
BLBX  |
Blackboxstocks Inc |
-170.8 |
0% |
-87% |
-57% |
33% |
112% |
3.96 |
9% |
BLCM  |
Bellicum Pharmaceuticals Inc |
-563.1 |
-228% |
-114% |
-16% |
8% |
77% |
4.12 |
35% |
BLD  |
TopBuild Corp |
51.6 |
80% |
39% |
-7% |
9% |
19% |
2.34 |
47% |
BLDE  |
BLADE AIR MOBILITY INC |
-339.1 |
-128% |
-79% |
-15% |
0% |
24% |
2.26 |
19% |
BLDP  |
Ballard Power Systems |
0.4 |
44% |
-61% |
-23% |
6% |
33% |
3.49 |
22% |
BLDR  |
Builders Firstsource |
93.2 |
79% |
168% |
27% |
21% |
15% |
2.47 |
94% |
BLE  |
BlackRock Municipal Income Trust I |
44.3 |
61% |
-42% |
-9% |
12% |
1% |
0.70 |
36% |
BLFS  |
BioLife Solutions |
15.7 |
27% |
30% |
-4% |
1% |
30% |
3.22 |
63% |
BLIN  |
Bridgeline Digital Inc |
-198.1 |
-60% |
-46% |
-24% |
-23% |
11% |
3.71 |
15% |
BLK  |
Blackrock |
53.8 |
53% |
27% |
5% |
10% |
1% |
1.49 |
80% |
BLKB  |
Blackbaud |
-5.7 |
8% |
-46% |
0% |
11% |
-1% |
1.84 |
64% |
BLMN  |
Bloomin Brands Inc |
23.1 |
12% |
-5% |
32% |
0% |
11% |
2.66 |
89% |
BLNK  |
Blink Charging |
-47.2 |
-24% |
566% |
-21% |
-13% |
27% |
4.62 |
17% |
BLPH  |
Bellerophon Therapeutics |
-68.1 |
0% |
-86% |
-5% |
55% |
121% |
4.64 |
65% |
BLRX  |
Biolinerx Ltd Sponsored Ads |
-765.0 |
-295% |
-97% |
-55% |
-31% |
4% |
3.20 |
4% |
BLU  |
BELLUS Health Inc |
-12.2 |
-6% |
-36% |
48% |
-19% |
-11% |
3.06 |
37% |
BLUE  |
bluebird bio Inc |
-231.9 |
-68% |
-115% |
-9% |
-4% |
-13% |
3.42 |
57% |
BLW  |
BlackRock Limited-Duration Income |
58.7 |
51% |
-18% |
6% |
8% |
3% |
0.75 |
81% |
BLX  |
Banco Latinoamericano de Comercio E |
49.7 |
54% |
-23% |
16% |
9% |
0% |
1.50 |
95% |
BMA  |
Banco Macro SA |
-336.8 |
-168% |
-50% |
83% |
34% |
20% |
2.65 |
85% |
BME  |
BlackRock Health Sciences |
24.9 |
14% |
-3% |
12% |
0% |
-6% |
0.95 |
74% |
BMI  |
Badger Meter |
85.7 |
50% |
68% |
39% |
-4% |
-2% |
1.60 |
88% |
BMO  |
Bank of Montreal |
34.1 |
33% |
23% |
-1% |
3% |
5% |
1.29 |
49% |
BMRA  |
Biomerica Inc |
-9.7 |
4% |
-26% |
-19% |
-14% |
-22% |
3.84 |
15% |
BMRC  |
Bank Of Marin Bancorp |
-106.0 |
-26% |
-50% |
-10% |
-19% |
-13% |
1.57 |
5% |
BMRN  |
Biomarin Pharmaceutical |
-101.5 |
-51% |
10% |
45% |
28% |
7% |
1.59 |
94% |
BMTX  |
BM Technologies Inc |
-406.9 |
-134% |
-79% |
-43% |
-45% |
-22% |
1.90 |
0% |
BMWYY |
BMW |
39.3 |
29% |
35% |
9% |
19% |
6% |
1.56 |
94% |
BMY  |
Bristol-Myers Squibb |
66.8 |
42% |
1% |
23% |
-8% |
-5% |
0.95 |
54% |
BN  |
Brookfield Corp-A |
11.0 |
57% |
-62% |
-22% |
-13% |
12% |
1.68 |
21% |
BNCDY |
Mediolanum |
130.8 |
86% |
3% |
18% |
41% |
9% |
0.61 |
100% |
BNED  |
Barnes & Noble Education Inc |
-181.6 |
-23% |
-53% |
-51% |
-18% |
49% |
3.81 |
18% |
BNGO  |
Bionano Genomics Inc |
-476.0 |
-238% |
40% |
1% |
-23% |
20% |
4.93 |
22% |
BNKHF |
BOC Hong Kong Holdings |
239.0 |
146% |
150% |
31% |
12% |
1% |
0.90 |
100% |
BNPQF |
BNP Paribas |
10.5 |
16% |
0% |
1% |
39% |
11% |
2.19 |
72% |
BNPQY |
BNP Paribas SA |
50.6 |
58% |
16% |
8% |
37% |
13% |
1.80 |
87% |
BNS  |
Bank Nova Scotia ADR |
46.7 |
67% |
-10% |
-14% |
6% |
6% |
1.14 |
30% |
BNSO  |
Bonso Electronics International Inc |
37.1 |
51% |
42% |
19% |
6% |
25% |
3.54 |
26% |
BNTC  |
Benitec Biopharma Inc |
-31.3 |
37% |
-118% |
-84% |
9% |
29% |
4.52 |
4% |
BNTGY |
Brenntag AG |
46.8 |
49% |
29% |
-3% |
17% |
12% |
1.39 |
63% |
BNTX  |
BioNTech SE |
50.0 |
11% |
323% |
-1% |
-2% |
-14% |
3.73 |
33% |
BNY  |
BlackRock NY Municipal Income |
59.0 |
66% |
-34% |
-6% |
17% |
5% |
0.64 |
54% |
BOC  |
Boston Omaha Corp |
23.9 |
21% |
5% |
15% |
-9% |
-6% |
2.16 |
60% |
BOE  |
BlackRock Enhanced Global Dividend |
63.1 |
58% |
-9% |
4% |
9% |
4% |
0.85 |
65% |
BOH  |
Bank of Hawaii |
-8.1 |
1% |
-30% |
-1% |
-2% |
-7% |
1.60 |
36% |
BOIVF |
Bollore |
70.4 |
69% |
15% |
14% |
8% |
-3% |
1.48 |
88% |
BOKF  |
BOK Financial |
46.2 |
53% |
11% |
9% |
-11% |
-10% |
1.84 |
71% |
BOOM  |
DMC Global |
-8.5 |
47% |
-74% |
-39% |
3% |
8% |
2.93 |
24% |
BOOT  |
Boot Barn Holdings |
25.8 |
30% |
72% |
-4% |
38% |
34% |
2.85 |
61% |
BOSC  |
BOS Better Online Solutions Ltd |
-44.5 |
-15% |
-19% |
-1% |
-10% |
6% |
2.52 |
21% |
BOSSY |
Hugo Boss |
51.2 |
36% |
19% |
21% |
34% |
12% |
1.49 |
100% |
BOTJ  |
Bank of the James Financial Group I |
6.2 |
24% |
-24% |
-8% |
1% |
0% |
1.61 |
38% |
BOX  |
BOX INC CL A |
-10.2 |
-5% |
85% |
37% |
5% |
-2% |
1.81 |
95% |
BOXL  |
Boxlight Corp |
-326.7 |
-80% |
-90% |
-53% |
-25% |
35% |
4.21 |
12% |
BP  |
BP Plc ADR |
77.1 |
84% |
-7% |
27% |
5% |
-2% |
1.81 |
99% |
BPAQF |
BP |
48.2 |
68% |
-28% |
24% |
5% |
-2% |
2.45 |
93% |
BPMC  |
Blueprint Medicines Corp |
-209.4 |
-61% |
-52% |
-26% |
-13% |
5% |
2.38 |
13% |
BPOP  |
Popular |
36.4 |
63% |
6% |
-14% |
-10% |
-3% |
1.81 |
10% |
BPRN  |
The Bank of Princeton |
58.9 |
52% |
-8% |
22% |
2% |
1% |
1.45 |
100% |
BPT  |
BP Prudhoe Bay Royalty Trust |
-57.1 |
-29% |
118% |
127% |
-13% |
-2% |
3.76 |
44% |
BPTH  |
Bio-Path Holdings Inc |
-124.0 |
0% |
-92% |
-31% |
-43% |
43% |
3.26 |
24% |
BR  |
Broadridge Financial Solutions |
21.2 |
15% |
-1% |
9% |
-2% |
6% |
1.24 |
36% |
BRAG  |
Bragg Gaming Group Inc |
-40.6 |
-20% |
142% |
-13% |
-3% |
-10% |
3.97 |
16% |
BRBS  |
Blue Ridge Bankshares Inc |
48.5 |
83% |
-27% |
-21% |
-10% |
-4% |
1.17 |
9% |
BRC  |
Brady-A |
-18.4 |
-9% |
-25% |
11% |
12% |
6% |
1.39 |
97% |
BRDCY |
Bridgestone Corp |
36.8 |
53% |
-19% |
-7% |
-2% |
-3% |
1.18 |
36% |
BRFH  |
Barfresh Food Group Inc |
-574.9 |
-198% |
-79% |
-64% |
-28% |
-3% |
4.37 |
7% |
BRFS  |
BRF SA ADR |
-282.6 |
-49% |
-102% |
-58% |
-42% |
-8% |
2.57 |
6% |
BRID  |
Bridgford Foods |
-195.9 |
-81% |
-65% |
5% |
-4% |
-2% |
2.28 |
34% |
BRKA  |
Berkshire Hathaway |
46.7 |
34% |
15% |
8% |
1% |
-5% |
1.00 |
47% |
BRKB  |
Berkshire Hathaway-B |
44.1 |
33% |
14% |
7% |
0% |
-5% |
1.02 |
45% |
BRKL  |
Brookline Bancorp |
9.9 |
39% |
-31% |
-16% |
-8% |
-15% |
1.61 |
18% |
BRKR  |
Bruker |
37.4 |
27% |
14% |
18% |
8% |
-1% |
1.67 |
87% |
BRMK  |
Broadmark Realty Capital Inc |
-44.2 |
11% |
-78% |
-41% |
-29% |
16% |
1.51 |
16% |
BRN  |
BARNWELL INDUSTRIES INC |
-112.9 |
-56% |
158% |
7% |
-24% |
-18% |
4.51 |
17% |
BRO  |
Brown & Brown |
86.6 |
95% |
8% |
0% |
-4% |
-5% |
1.27 |
22% |
BROG  |
Brooge Holdings Ltd |
-908.1 |
-417% |
-66% |
-15% |
-36% |
3% |
2.49 |
19% |
BRP  |
BRP Group |
32.9 |
29% |
54% |
11% |
-5% |
5% |
2.49 |
65% |
BRPHF |
Galaxy Digital Holdings LTD |
-0.3 |
0% |
311% |
-60% |
-30% |
43% |
5.23 |
7% |
BRQS  |
Borqs Technologies |
-254.3 |
0% |
-122% |
-87% |
-66% |
46% |
5.28 |
2% |
BRSP  |
BrightSpire Capital Inc |
-0.5 |
18% |
-49% |
-2% |
-4% |
15% |
2.54 |
50% |
BRT  |
BRT Apartments |
52.5 |
65% |
15% |
9% |
-10% |
-1% |
2.00 |
33% |
BRTX  |
BioRestorative Therapies Inc |
-585.2 |
-252% |
-115% |
-2% |
-18% |
-1% |
3.74 |
16% |
BRW  |
Saba Income & Opportunity |
92.2 |
72% |
-21% |
10% |
2% |
5% |
0.61 |
96% |
BRX  |
Brixmor Property Group Inc |
35.9 |
46% |
3% |
6% |
6% |
-2% |
1.98 |
63% |
BRY  |
Berry Petroleum Corp |
-45.2 |
-23% |
34% |
25% |
-2% |
5% |
3.12 |
56% |
BSAC  |
Banco Santander Chile ADR |
-149.4 |
-60% |
-27% |
-6% |
7% |
-1% |
1.74 |
36% |
BSBK  |
Bogota Financial Corp |
50.9 |
36% |
-23% |
22% |
-3% |
-5% |
0.99 |
91% |
BSBR  |
Banco Santander Brasil SA ADR |
-272.3 |
-120% |
-57% |
3% |
-2% |
-3% |
2.19 |
29% |
BSET  |
Bassett Furniture Industries |
-17.9 |
-9% |
62% |
58% |
1% |
6% |
2.61 |
59% |
BSGM  |
BioSig Technologies Inc |
-215.5 |
-26% |
-109% |
-46% |
42% |
63% |
4.44 |
27% |
BSIG  |
BrightSphere Investment Group |
62.7 |
33% |
123% |
18% |
19% |
13% |
1.95 |
71% |
BSL  |
Blackstone Senior Floating Rate Ter |
59.7 |
65% |
-24% |
-5% |
2% |
1% |
0.73 |
28% |
BSM  |
Black Stone Minerals LP |
109.8 |
69% |
77% |
68% |
-12% |
-5% |
1.95 |
66% |
BSMX  |
Banco Santander Mexico |
-55.1 |
-28% |
-22% |
36% |
3% |
-1% |
1.65 |
98% |
BSQR  |
BSQUARE Corp |
-254.1 |
-106% |
-40% |
-8% |
3% |
3% |
3.58 |
22% |
BSRR  |
Sierra Bancorp |
0.9 |
22% |
-36% |
-9% |
-6% |
-6% |
1.71 |
26% |
BST  |
BlackRock Science & Technology Trus |
41.5 |
56% |
-3% |
-6% |
6% |
13% |
1.35 |
35% |
BSTZ  |
BlackRock Science & Technology Trus |
7.7 |
36% |
-11% |
-22% |
4% |
15% |
1.57 |
23% |
BSVN  |
Bank7 Corp |
46.6 |
36% |
35% |
26% |
3% |
0% |
2.16 |
84% |
BSX  |
Boston Scientific |
-47.3 |
-24% |
-19% |
13% |
5% |
-6% |
1.36 |
88% |
BTA  |
BlackRock Long-Term Municipal Advan |
31.4 |
46% |
-32% |
-8% |
10% |
4% |
0.77 |
45% |
BTAFF |
British American Tobacco |
22.6 |
34% |
-18% |
1% |
-7% |
-13% |
1.53 |
29% |
BTAI  |
BioXcel Therapeutics |
-59.2 |
-30% |
55% |
113% |
154% |
39% |
3.86 |
92% |
BTB  |
Bit Brother Ltd |
-647.2 |
-229% |
-120% |
-55% |
-22% |
-84% |
5.21 |
4% |
BTBT  |
BIT DIGITAL INC |
-214.4 |
-107% |
237% |
-52% |
29% |
160% |
5.75 |
22% |
BTCM  |
BIT Mining Ltd |
-561.0 |
-160% |
-118% |
-82% |
39% |
102% |
5.09 |
6% |
BTCS  |
BTCS Inc |
-33.8 |
0% |
132% |
-61% |
9% |
153% |
6.21 |
20% |
BTCY  |
Biotricity Inc |
-227.5 |
-33% |
-52% |
-64% |
-43% |
44% |
4.34 |
12% |
BTE  |
Baytex Energy |
89.2 |
66% |
276% |
37% |
-20% |
-2% |
3.37 |
29% |
BTG  |
B2Gold Corp |
-15.6 |
-8% |
-21% |
25% |
21% |
5% |
2.27 |
57% |
BTGOF |
BT Group |
1.9 |
50% |
-52% |
-30% |
5% |
9% |
1.95 |
21% |
BTI  |
British American Tobacco PLC ADR |
62.0 |
68% |
-14% |
2% |
-7% |
-11% |
1.12 |
35% |
BTLCY |
British Land |
-84.5 |
-14% |
-41% |
-14% |
26% |
9% |
1.75 |
54% |
BTO  |
JHancock Financial Opportunities |
35.2 |
56% |
11% |
-6% |
3% |
7% |
2.03 |
44% |
BTOG  |
China Xiangtai Food Co Ltd |
-770.3 |
-275% |
-117% |
-72% |
-17% |
29% |
4.14 |
7% |
BTT  |
2030 BlackRock Municipal Target Te |
84.6 |
69% |
-24% |
0% |
4% |
-2% |
0.45 |
45% |
BTTR  |
Better Choice Co Inc |
-342.8 |
-70% |
-115% |
-63% |
-40% |
49% |
4.61 |
7% |
BTU  |
Peabody Energy |
-57.9 |
-29% |
279% |
159% |
8% |
-2% |
4.85 |
78% |
BTZ  |
BlackRock Credit Allocation Inc |
60.8 |
63% |
-24% |
-3% |
13% |
6% |
0.72 |
60% |
BUD  |
Anheuser-Busch InBev SA ADR |
1.7 |
16% |
-43% |
0% |
13% |
-8% |
1.50 |
67% |
BUDFF |
Anheuser-Busch InBev SA/NV |
-6.0 |
7% |
-46% |
-1% |
14% |
-8% |
1.76 |
70% |
BUI  |
BlackRock Utility Infrastruct&Power |
47.1 |
47% |
-6% |
4% |
7% |
1% |
1.08 |
58% |
BUR  |
Burford Capital Ltd |
-8.0 |
-4% |
-8% |
10% |
10% |
7% |
2.26 |
54% |
BURBY |
Burberry Group PLC |
40.5 |
22% |
0% |
33% |
36% |
18% |
1.71 |
100% |
BURL  |
BURLINGTON STORES INC COM |
59.2 |
89% |
-20% |
9% |
57% |
7% |
2.10 |
93% |
BUSE  |
First Busey Corp Class A |
12.8 |
31% |
-23% |
-6% |
-13% |
-12% |
1.66 |
28% |
BV  |
Brightview Holdings |
-17.6 |
28% |
-72% |
-31% |
-12% |
17% |
2.10 |
21% |
BVH  |
Bluegreen Vacations Holding Corp |
19.9 |
6% |
37% |
19% |
82% |
23% |
2.79 |
95% |
BVN  |
Buenaventura Mining ADR |
-352.2 |
-163% |
-60% |
7% |
13% |
1% |
2.45 |
46% |
BVXV  |
BiondVax Pharmaceuticals Ltd |
-16.6 |
70% |
-121% |
-73% |
-71% |
-18% |
4.17 |
0% |
BW  |
Babcock & Wilcox Enterprises |
-22.3 |
-11% |
18% |
1% |
22% |
18% |
3.49 |
51% |
BWA  |
BorgWarner |
-43.3 |
-22% |
15% |
15% |
20% |
11% |
1.79 |
100% |
BWAY  |
Brainsway Ltd |
-458.8 |
-130% |
-105% |
-65% |
-48% |
-4% |
2.60 |
4% |
BWB  |
Bridgewater Bancshares |
38.8 |
60% |
-9% |
-7% |
-21% |
-19% |
1.60 |
3% |
BWEN  |
BROADWIND INC |
-7.1 |
-4% |
211% |
243% |
197% |
200% |
4.26 |
86% |
BWFG  |
Bankwell Financial Group Inc |
29.0 |
41% |
-8% |
-3% |
-8% |
-4% |
1.46 |
18% |
BWG  |
BrandywineGLOBAL Global Income Op |
62.8 |
75% |
-37% |
-8% |
5% |
0% |
0.72 |
40% |
BWXT  |
BWX Technologies Inc |
37.5 |
7% |
-27% |
45% |
2% |
-2% |
1.32 |
89% |
BX  |
Blackstone Group |
56.5 |
76% |
47% |
-9% |
-3% |
25% |
1.93 |
38% |
BXBLY |
Brambles Ltd |
-0.2 |
0% |
-14% |
25% |
11% |
-3% |
1.21 |
84% |
BXC  |
BlueLinx Holdings |
-0.5 |
0% |
506% |
32% |
13% |
16% |
3.44 |
67% |
BXMT  |
Blackstone MTG |
23.9 |
53% |
-42% |
-7% |
-8% |
6% |
1.66 |
28% |
BXMX  |
Nuveen S&P 500 Buy-Write Income |
59.6 |
48% |
-3% |
9% |
0% |
-1% |
0.86 |
74% |
BXP  |
Boston Properties |
-20.5 |
20% |
-67% |
-25% |
-2% |
4% |
1.67 |
13% |
BXRX  |
Baudax Bio Inc |
-267.5 |
0% |
-123% |
-93% |
-70% |
25% |
4.59 |
0% |
BY  |
Byline Bancorp |
28.8 |
39% |
5% |
-1% |
1% |
1% |
1.81 |
55% |
BYD  |
Boyd Gaming |
32.0 |
13% |
82% |
13% |
1% |
8% |
2.30 |
59% |
BYDDF |
BYD Co |
109.1 |
42% |
461% |
11% |
32% |
25% |
2.79 |
50% |
BYDDY |
BYD Co |
108.8 |
48% |
429% |
6% |
25% |
17% |
2.63 |
45% |
BYFC  |
Broadway Financial Corp |
-86.1 |
-6% |
-40% |
-24% |
9% |
16% |
3.11 |
43% |
BYM  |
BlackRock Municipal Income Quality |
55.8 |
61% |
-30% |
-6% |
10% |
1% |
0.63 |
47% |
BYND  |
Beyond Meat |
-335.3 |
-68% |
-108% |
-64% |
8% |
39% |
3.31 |
9% |
BYSI  |
BeyondSpring |
-1186.2 |
-555% |
-106% |
-3% |
221% |
73% |
4.25 |
71% |
BZH  |
Beazer Homes USA |
1.6 |
20% |
-29% |
-7% |
36% |
20% |
2.75 |
67% |
BZLFY |
Bunzl PLC |
-11.2 |
-6% |
32% |
9% |
9% |
5% |
1.27 |
71% |
BZUN  |
Baozun Inc ADR |
-278.4 |
-77% |
-99% |
-29% |
69% |
48% |
3.35 |
40% |
C  |
Citigroup |
-6.4 |
16% |
-47% |
-9% |
10% |
10% |
1.77 |
46% |
CAAP  |
Corporacion America Airports |
-97.6 |
-49% |
45% |
79% |
15% |
3% |
2.22 |
87% |
CAAS  |
China Automotive Systems |
-343.7 |
-172% |
167% |
212% |
84% |
32% |
3.15 |
100% |
CABA  |
Cabaletta Bio Inc |
-307.5 |
-154% |
-61% |
351% |
593% |
36% |
4.39 |
96% |
CABGY |
Carlsberg AS |
64.6 |
80% |
-20% |
-2% |
12% |
1% |
1.20 |
54% |
CABO  |
Cable One Inc |
-17.9 |
41% |
-76% |
-39% |
-10% |
9% |
1.61 |
17% |
CAC  |
Camden National |
26.8 |
50% |
-25% |
-7% |
-6% |
-4% |
1.57 |
17% |
CACC  |
Credit Acceptance |
2.9 |
21% |
-26% |
-8% |
-7% |
-9% |
2.16 |
27% |
CACI  |
CACI International-A |
46.7 |
26% |
-10% |
31% |
-3% |
-5% |
1.29 |
81% |
CAE  |
CAE |
4.2 |
23% |
-49% |
0% |
10% |
11% |
2.10 |
54% |
CAF  |
MS China-A |
-53.5 |
-11% |
-28% |
-7% |
25% |
12% |
0.94 |
61% |
CAG  |
Conagra Brands |
61.8 |
47% |
0% |
16% |
0% |
-10% |
1.07 |
69% |
CAH  |
Cardinal Health |
-48.6 |
-24% |
37% |
60% |
-2% |
-7% |
1.37 |
90% |
CAIXY |
CaixaBank |
-54.3 |
-27% |
45% |
50% |
18% |
7% |
1.86 |
100% |
CAJ  |
Canon ADR |
-12.3 |
3% |
-43% |
-2% |
-4% |
-6% |
1.23 |
16% |
CAJFF |
Canon |
-89.9 |
-27% |
-44% |
-3% |
-5% |
-4% |
0.89 |
16% |
CAKE  |
Cheesecake Factory |
20.6 |
26% |
-21% |
19% |
6% |
15% |
2.70 |
76% |
CAL  |
Caleres Inc |
19.5 |
20% |
21% |
16% |
-14% |
12% |
3.40 |
59% |
CALA  |
Calithera Biosciences Inc |
-42.7 |
22% |
-122% |
-87% |
-88% |
-91% |
3.98 |
0% |
CALB  |
California Bancorp |
37.5 |
24% |
0% |
23% |
16% |
0% |
1.49 |
94% |
CALM  |
Cal-Maine Foods |
-237.1 |
-119% |
42% |
60% |
-3% |
-14% |
1.36 |
74% |
CALX  |
Calix Inc |
118.1 |
41% |
449% |
35% |
-34% |
-28% |
2.82 |
46% |
CAMP  |
CalAmp |
-117.8 |
-24% |
-77% |
-9% |
16% |
5% |
2.70 |
31% |
CAMT  |
Camtek |
45.4 |
63% |
87% |
-15% |
7% |
15% |
2.41 |
26% |
CAN  |
Canaan Inc |
-212.1 |
-73% |
-69% |
-10% |
-15% |
56% |
5.45 |
25% |
CANF  |
Can-Fite Biopharma Ltd |
-1080.3 |
-451% |
-105% |
-54% |
-58% |
-43% |
3.29 |
2% |
CANG  |
Cango Inc |
-203.0 |
-78% |
-77% |
2% |
-12% |
5% |
3.32 |
51% |
CANN  |
General Cannabis Corp |
-758.9 |
-316% |
-96% |
-31% |
-29% |
27% |
4.09 |
11% |
CAOVF |
China Overseas Land |
-59.5 |
-21% |
-44% |
6% |
23% |
6% |
0.95 |
71% |
CAPL  |
CrossAmerica Partners LP |
58.1 |
51% |
41% |
18% |
12% |
5% |
1.83 |
100% |
CAPR  |
Capricor Therapeutics Inc |
-187.6 |
-94% |
141% |
51% |
-32% |
15% |
4.24 |
37% |
CAR  |
Avis Budget Group |
71.9 |
4% |
445% |
23% |
-27% |
14% |
3.89 |
29% |
CARA  |
Cara Therapeutics Inc |
-166.4 |
-73% |
-54% |
8% |
10% |
3% |
2.53 |
57% |
CARE  |
Carter Bank & Trust |
10.4 |
15% |
-41% |
14% |
-11% |
-7% |
2.04 |
58% |
CARG  |
CarGurus |
-481.6 |
-181% |
-75% |
-34% |
18% |
22% |
2.55 |
14% |
CARS  |
Carscom |
-82.8 |
-41% |
12% |
20% |
21% |
23% |
2.93 |
100% |
CARV  |
Carver Bancorp Inc |
22.5 |
63% |
48% |
-21% |
2% |
25% |
4.22 |
15% |
CASA  |
Casa Systems |
-140.5 |
-36% |
-48% |
-18% |
-8% |
16% |
3.09 |
12% |
CASH  |
META Financial |
31.5 |
51% |
13% |
-6% |
18% |
10% |
2.09 |
57% |
CASI  |
CASI Pharmaceuticals |
-719.4 |
-264% |
-116% |
-58% |
3% |
25% |
3.34 |
8% |
CASS  |
Cass Information Systems |
-68.4 |
-34% |
-29% |
33% |
10% |
2% |
1.48 |
96% |
CASY  |
Casey's General Stores |
73.3 |
44% |
21% |
32% |
-4% |
-5% |
1.28 |
77% |
CAT  |
Caterpillar |
-8.0 |
-4% |
84% |
33% |
18% |
4% |
1.49 |
97% |
CATC  |
Cambridge Bancorp |
33.4 |
46% |
-4% |
-2% |
-12% |
-8% |
1.56 |
17% |
CATO  |
Cato-A |
-7.7 |
32% |
-54% |
-26% |
-19% |
4% |
2.19 |
18% |
CATY  |
Cathay General Bancorp |
38.1 |
42% |
7% |
10% |
-8% |
-1% |
1.82 |
53% |
CB  |
Chubb Ltd |
92.1 |
70% |
36% |
26% |
4% |
-3% |
1.35 |
91% |
CBAN  |
Colony Bankcorp |
2.1 |
31% |
-32% |
-17% |
-12% |
-6% |
1.59 |
2% |
CBAT  |
CBAK ENERGY TECHNOLOGY INC |
-171.5 |
-86% |
41% |
14% |
-6% |
12% |
4.44 |
33% |
CBAY  |
CymaBay Therapeutics Inc |
-81.8 |
-41% |
324% |
207% |
143% |
44% |
3.12 |
100% |
CBD  |
Companhia Brasileira De Distribuica |
-657.7 |
-300% |
-102% |
6% |
-4% |
18% |
2.52 |
43% |
CBFV  |
CB Financial Services |
9.3 |
21% |
-36% |
2% |
3% |
-1% |
1.36 |
36% |
CBIO  |
Catalyst Biosciences |
-267.3 |
-134% |
-94% |
285% |
-13% |
-3% |
3.24 |
81% |
CBNK  |
Capital Bancorp Inc |
55.1 |
76% |
33% |
-8% |
-17% |
-14% |
1.87 |
9% |
CBOE  |
CBOE Global Markets |
76.8 |
80% |
-17% |
16% |
-6% |
-9% |
1.35 |
77% |
CBRE  |
CBRE Group |
50.4 |
70% |
13% |
-5% |
14% |
5% |
1.74 |
42% |
CBRL  |
Cracker Barrel Old Country Store |
4.5 |
15% |
-46% |
7% |
-6% |
10% |
2.06 |
60% |
CBSH  |
Commerce Bancshares |
19.2 |
16% |
-12% |
11% |
-6% |
-9% |
1.39 |
48% |
CBT  |
Cabot |
70.4 |
33% |
69% |
45% |
-4% |
5% |
1.87 |
83% |
CBU  |
Community Bank System |
13.0 |
39% |
-33% |
-12% |
-13% |
-16% |
1.44 |
3% |
CBZ  |
CBIZ |
123.2 |
96% |
48% |
30% |
-10% |
-7% |
1.31 |
69% |
CC  |
The Chemours Co |
59.9 |
39% |
150% |
18% |
17% |
11% |
2.58 |
58% |
CCB  |
Coastal Financial Corp |
61.7 |
57% |
127% |
-1% |
-1% |
-13% |
2.19 |
47% |
CCBG  |
Capital City Bank Group |
54.3 |
49% |
-2% |
25% |
-14% |
-8% |
1.68 |
68% |
CCD  |
Calamos Dynamic Convertible & Incom |
43.8 |
46% |
9% |
2% |
1% |
4% |
1.30 |
49% |
CCEL  |
Cryo-Cell International Inc |
-154.5 |
-10% |
-57% |
-49% |
-24% |
-7% |
2.27 |
1% |
CCEP  |
Coca-Cola European Partners PLC |
37.5 |
40% |
-8% |
10% |
16% |
-6% |
1.53 |
89% |
CCF  |
Chase |
-88.9 |
-39% |
-29% |
4% |
-2% |
1% |
1.77 |
65% |
CCI  |
Crown Castle International Corp |
51.8 |
71% |
-15% |
-5% |
9% |
1% |
1.35 |
33% |
CCJ  |
Cameco |
83.2 |
11% |
213% |
59% |
11% |
18% |
2.37 |
72% |
CCK  |
Crown Holdings |
15.0 |
36% |
-5% |
-15% |
21% |
0% |
1.52 |
32% |
CCL  |
Carnival |
-350.0 |
-105% |
-100% |
-37% |
17% |
33% |
3.55 |
25% |
CCM  |
Concord Medical Services |
-516.3 |
-210% |
-68% |
-25% |
-15% |
-3% |
3.84 |
13% |
CCNE  |
CNB Financial Corporation |
15.4 |
35% |
-36% |
-1% |
-10% |
-7% |
1.75 |
13% |
CCO  |
Clear Channel Outdoor Holdings Cl A |
-131.2 |
-19% |
-59% |
-27% |
12% |
74% |
3.88 |
28% |
CCOI  |
Cogent Communications Group |
53.7 |
47% |
-16% |
25% |
27% |
16% |
1.49 |
97% |
CCRD  |
CoreCard Corp |
-28.5 |
-6% |
-43% |
6% |
38% |
14% |
1.84 |
77% |
CCRN  |
Cross Country Healthcare |
72.3 |
40% |
141% |
50% |
-30% |
-5% |
2.79 |
52% |
CCS  |
Century Communities Inc |
57.6 |
77% |
74% |
4% |
33% |
15% |
2.63 |
73% |
CCU  |
United Breweries |
12.0 |
16% |
-17% |
5% |
41% |
10% |
1.47 |
88% |
CDAY  |
Ceridian HCM Holding |
19.7 |
31% |
-26% |
10% |
5% |
10% |
2.28 |
72% |
CDE  |
Coeur Mining |
-177.9 |
-64% |
-57% |
-6% |
-6% |
6% |
3.46 |
47% |
CDEVY |
City Developments Ltd |
-137.6 |
-69% |
-35% |
33% |
10% |
-2% |
1.28 |
84% |
CDLX  |
Cardlytics |
-39.8 |
22% |
-115% |
-81% |
-31% |
35% |
3.91 |
5% |
CDMO  |
Avid Bioservices |
30.9 |
24% |
108% |
0% |
-15% |
9% |
2.93 |
37% |
CDNA  |
CareDx |
-27.5 |
15% |
-63% |
-53% |
-30% |
26% |
3.28 |
11% |
CDNS  |
Cadence Design Systems |
90.0 |
45% |
124% |
37% |
16% |
8% |
1.75 |
79% |
CDTX  |
Cidara Therapeutics |
-342.3 |
-171% |
-90% |
64% |
81% |
86% |
3.44 |
82% |
CDW  |
CDW Corp |
70.8 |
64% |
26% |
15% |
10% |
4% |
1.50 |
88% |
CDXC  |
ChromaDex |
-351.2 |
-131% |
-77% |
-19% |
22% |
23% |
3.39 |
42% |
CDXS  |
Codexis Inc |
-271.8 |
-49% |
-85% |
-59% |
4% |
37% |
3.27 |
11% |
CDZI  |
Cadiz |
-204.7 |
-102% |
-81% |
61% |
99% |
47% |
2.55 |
65% |
CE  |
Celanese |
18.8 |
43% |
-6% |
-15% |
23% |
15% |
1.74 |
48% |
CEA  |
China Eastern Airlines Corporation |
-72.2 |
-30% |
-39% |
7% |
3% |
-13% |
1.71 |
50% |
CEAD  |
CEA Industries Inc |
-234.5 |
0% |
-113% |
-80% |
-3% |
14% |
4.93 |
3% |
CECO  |
CECO Environmental Corp |
99.4 |
10% |
66% |
129% |
14% |
14% |
2.24 |
94% |
CEE  |
The Central and Eastern Europe |
-58.6 |
5% |
-87% |
-52% |
28% |
5% |
1.60 |
17% |
CEF  |
Sprott Physical Gold and Silver Tru |
33.7 |
21% |
-2% |
13% |
11% |
-3% |
0.97 |
62% |
CEI  |
Camber Energy Inc |
-252.8 |
0% |
-121% |
-86% |
-82% |
-15% |
5.81 |
0% |
CEIX  |
CONSOL Energy |
175.0 |
38% |
576% |
192% |
-13% |
-16% |
3.82 |
65% |
CEL  |
Cellcom Israel Ltd |
-69.5 |
-26% |
4% |
-10% |
0% |
-13% |
2.43 |
31% |
CELC  |
Celcuity |
-72.8 |
-35% |
-35% |
10% |
-5% |
-31% |
3.60 |
56% |
CELH  |
Celsius Holdings Inc |
314.1 |
45% |
1626% |
149% |
4% |
-12% |
3.68 |
74% |
CELTF |
CENTAMIN PLC |
29.1 |
21% |
-25% |
32% |
25% |
-8% |
2.04 |
80% |
CELU  |
Celularity Inc |
-507.0 |
-146% |
-114% |
-70% |
-66% |
-25% |
2.53 |
0% |
CELZ  |
Creative Medical Technology Holding |
-216.1 |
0% |
-123% |
-67% |
23% |
44% |
5.22 |
5% |
CEM  |
ClearBridge MLP & Midstream |
36.3 |
35% |
-37% |
36% |
-1% |
3% |
2.24 |
91% |
CEMI  |
Chembio Diagnostics |
-1002.7 |
-413% |
-114% |
-51% |
4% |
65% |
4.51 |
18% |
CEN  |
Center Coast Brookfield MLP&Energy |
42.4 |
53% |
-83% |
37% |
2% |
4% |
1.95 |
95% |
CENN  |
Cenntro Electric Group Ltd |
-177.6 |
0% |
-117% |
-50% |
-30% |
64% |
6.22 |
19% |
CENT  |
Central Garden & Pet |
-11.6 |
-5% |
4% |
-2% |
-5% |
4% |
1.48 |
40% |
CENTA |
Central Garden & Pet |
-3.9 |
-2% |
5% |
-2% |
-5% |
3% |
1.43 |
44% |
CENX  |
Century Aluminum |
-124.7 |
-62% |
74% |
-25% |
37% |
32% |
3.72 |
21% |
CEPU  |
Central Puerto |
-335.7 |
-168% |
43% |
126% |
30% |
-4% |
2.62 |
84% |
CEQP  |
Crestwood Equity Partners LP |
38.7 |
58% |
5% |
10% |
-15% |
-4% |
2.56 |
56% |
CERS  |
Cerus |
-181.2 |
-43% |
-51% |
-30% |
-22% |
-18% |
2.62 |
9% |
CET  |
Central Securities Corporation |
81.3 |
73% |
9% |
1% |
-2% |
0% |
0.88 |
49% |
CETX  |
CEMTREX INC |
-795.0 |
-296% |
-108% |
-65% |
-6% |
51% |
4.48 |
15% |
CEV  |
EV CA Municipal Income |
54.4 |
63% |
-36% |
-7% |
9% |
0% |
0.63 |
44% |
CEVA  |
Ceva |
8.1 |
10% |
-8% |
6% |
20% |
28% |
2.32 |
51% |
CF  |
CF Industries Holdings |
58.0 |
28% |
99% |
30% |
-28% |
-10% |
2.13 |
30% |
CFB  |
CrossFirst Bankshares Inc |
15.7 |
41% |
-27% |
-9% |
-10% |
1% |
1.92 |
23% |
CFBK  |
CF Bankshares Inc |
58.7 |
53% |
24% |
10% |
-15% |
-9% |
1.39 |
11% |
CFFI  |
C&F Financial |
43.5 |
33% |
5% |
26% |
0% |
-4% |
1.79 |
95% |
CFFN  |
Capitol Federal Financial |
-85.0 |
-14% |
-49% |
-13% |
10% |
-11% |
1.30 |
34% |
CFG  |
Citizens Financial Group Inc |
28.8 |
51% |
4% |
-8% |
1% |
2% |
2.08 |
46% |
CFMS  |
Conformis Inc |
-299.1 |
-39% |
-112% |
-73% |
-15% |
-25% |
4.04 |
8% |
CFR  |
Cullen/Frost Bankers |
14.7 |
9% |
27% |
2% |
-20% |
-11% |
1.74 |
30% |
CFRUY |
Compagnie Financiere Richemont AG |
81.2 |
56% |
97% |
20% |
45% |
12% |
1.66 |
100% |
CFRX  |
ContraFect |
-57.6 |
1% |
-122% |
-90% |
-70% |
-40% |
3.53 |
0% |
CG  |
Carlyle Group LP |
35.1 |
69% |
-8% |
-15% |
20% |
15% |
1.89 |
37% |
CGA  |
China Green Agriculture Inc |
-329.4 |
-130% |
10% |
-38% |
-32% |
1% |
3.53 |
4% |
CGAU  |
Centerra Gold Inc |
-7.9 |
8% |
-31% |
-11% |
29% |
15% |
2.34 |
40% |
CGBD  |
TCG BDC |
53.7 |
24% |
41% |
29% |
19% |
1% |
1.50 |
99% |
CGC  |
Canopy Growth |
-304.6 |
-64% |
-111% |
-51% |
-11% |
23% |
3.76 |
11% |
CGEMY |
Capgemini SE |
46.6 |
54% |
31% |
-5% |
4% |
8% |
1.57 |
49% |
CGEN  |
Compugen |
-29.1 |
36% |
-111% |
-67% |
1% |
26% |
3.70 |
9% |
CGG  |
CGG |
-169.2 |
-51% |
-94% |
-3% |
-8% |
25% |
2.85 |
33% |
CGNX  |
Cognex |
-1.3 |
15% |
-22% |
-9% |
9% |
7% |
1.91 |
29% |
CGO  |
Calamos Global Total Return |
16.6 |
38% |
-23% |
-12% |
7% |
8% |
1.22 |
28% |
CGRN  |
Capstone Green Energy Corp |
-130.6 |
-18% |
-48% |
-31% |
-9% |
41% |
4.11 |
21% |
CHCI  |
Comstock Holding Co Inc |
-114.9 |
-57% |
63% |
7% |
4% |
-3% |
3.02 |
20% |
CHCO  |
City Holding |
78.3 |
61% |
12% |
28% |
-11% |
-6% |
1.37 |
72% |
CHCT  |
Community Healthcare Trust Inc |
47.9 |
61% |
-22% |
8% |
22% |
13% |
1.61 |
91% |
CHD  |
Church & Dwight |
32.9 |
46% |
-8% |
-10% |
0% |
-7% |
1.03 |
31% |
CHDN  |
Churchill Downs |
52.6 |
37% |
47% |
30% |
18% |
12% |
2.13 |
94% |
CHE  |
Chemed |
41.3 |
34% |
-18% |
18% |
3% |
-9% |
1.23 |
72% |
CHEF  |
Chefs Warehouse Holdings LLC |
30.6 |
32% |
-21% |
36% |
-1% |
7% |
2.98 |
75% |
CHEK  |
Check-Cap |
-423.5 |
-111% |
-116% |
-62% |
-44% |
39% |
4.12 |
9% |
CHGG  |
Chegg Inc |
-15.4 |
2% |
-72% |
-5% |
-10% |
-23% |
2.49 |
23% |
CHH  |
Choice Hotels International |
29.9 |
44% |
0% |
-5% |
-9% |
5% |
1.60 |
39% |
CHI  |
Calamos Convertible Opportunity & I |
52.2 |
48% |
13% |
4% |
6% |
4% |
1.18 |
62% |
CHKP  |
Check Point Software Technologie |
-301.0 |
-150% |
-12% |
15% |
-6% |
-5% |
1.18 |
43% |
CHKR  |
Chesapeake Granite Wash |
94.5 |
27% |
215% |
100% |
3% |
-5% |
3.19 |
84% |
CHMG  |
Chemung Financial |
37.7 |
23% |
19% |
21% |
17% |
7% |
1.69 |
100% |
CHMI  |
Cherry Hill Mortgage Inv |
-73.8 |
-29% |
-53% |
10% |
29% |
10% |
1.87 |
91% |
CHN  |
China |
48.1 |
57% |
-4% |
0% |
52% |
12% |
1.29 |
79% |
CHNR  |
CHINA NATURAL RESOURCES INC |
-563.1 |
-215% |
-89% |
-37% |
-14% |
13% |
3.68 |
12% |
CHPT  |
ChargePoint Holdings Inc |
-91.7 |
-46% |
-5% |
9% |
-20% |
35% |
3.17 |
28% |
CHRA  |
Charah Solutions Inc |
-26.2 |
54% |
-94% |
-80% |
-68% |
51% |
3.40 |
5% |
CHRS  |
Coherus BioSciences Inc |
-161.0 |
-32% |
-79% |
-22% |
-10% |
25% |
2.59 |
30% |
CHRW  |
CH Robinson Worldwide |
32.3 |
27% |
18% |
3% |
-5% |
0% |
1.25 |
32% |
CHS  |
Chico's FAS |
-42.8 |
-21% |
7% |
23% |
-18% |
4% |
3.93 |
35% |
CHT  |
Chunghwa Telecom ADR |
87.4 |
71% |
-4% |
-2% |
7% |
-2% |
0.55 |
50% |
CHTR  |
Charter Communications Inc A |
31.1 |
75% |
-43% |
-23% |
5% |
11% |
1.39 |
28% |
CHUY  |
Chuy's Holdings Inc |
32.5 |
12% |
10% |
44% |
12% |
14% |
2.61 |
92% |
CHW  |
Calamos Global Dynamic Income |
25.3 |
51% |
-25% |
-15% |
9% |
8% |
1.19 |
31% |
CHWY  |
Chewy-A |
14.3 |
11% |
30% |
8% |
4% |
16% |
3.14 |
65% |
CHX  |
Championx Corp |
-69.1 |
-35% |
1% |
48% |
10% |
10% |
3.03 |
97% |
CHY  |
Calamos Convertible & High Income |
47.4 |
45% |
11% |
3% |
8% |
9% |
1.16 |
58% |
CHYHY |
Chr Hansen Holding |
14.5 |
17% |
-17% |
5% |
25% |
-4% |
1.36 |
79% |
CI  |
Cigna |
-13.9 |
-7% |
36% |
46% |
-7% |
-13% |
1.46 |
77% |
CIA  |
Citizens |
-894.8 |
-377% |
-87% |
-41% |
-19% |
1% |
2.14 |
12% |
CIB  |
Bancolombia SA |
-106.4 |
-34% |
-59% |
0% |
15% |
4% |
1.84 |
32% |
CIBEY |
Comml Intl Bank Egypt |
8.3 |
43% |
-71% |
-11% |
21% |
43% |
1.15 |
61% |
CICHY |
China Construction Bank Corp |
-190.2 |
-88% |
-23% |
0% |
11% |
-1% |
0.94 |
62% |
CIDM  |
Cinedigm Corp |
-138.6 |
-44% |
-21% |
-18% |
0% |
44% |
4.93 |
26% |
CIEN  |
Ciena |
-79.7 |
-26% |
-2% |
-13% |
2% |
-3% |
1.64 |
37% |
CIF  |
MFS Intermediate High Income |
39.6 |
61% |
-43% |
-7% |
3% |
4% |
1.02 |
34% |
CIG  |
Energy Company of Minas Gerais ADR |
-27.1 |
-14% |
-8% |
34% |
-2% |
-3% |
2.37 |
59% |
CIGC  |
Energy Company of Minas Gerais |
-24.4 |
-12% |
14% |
35% |
-9% |
-3% |
2.76 |
53% |
CIGI  |
Colliers International Group Inc |
31.2 |
61% |
5% |
-19% |
3% |
11% |
1.81 |
25% |
CIHHF |
China Merchants Bank Co |
31.8 |
45% |
6% |
-15% |
83% |
15% |
1.01 |
58% |
CIHKY |
China Merchants Bank Co |
34.8 |
54% |
22% |
-14% |
81% |
13% |
1.72 |
61% |
CII  |
BlackRock Enhanced Capital and Inco |
75.5 |
56% |
11% |
13% |
8% |
5% |
0.93 |
83% |
CIK  |
Credit Suisse Asset Management Inco |
44.7 |
49% |
-16% |
-2% |
4% |
3% |
0.87 |
54% |
CILJF |
China Life Insurance Co |
-259.6 |
-123% |
-55% |
12% |
63% |
6% |
1.96 |
98% |
CIM  |
Chimera Investment Corp |
6.9 |
70% |
-75% |
-35% |
8% |
21% |
1.91 |
29% |
CINF  |
Cincinnati Financial |
58.6 |
73% |
-8% |
8% |
8% |
2% |
1.65 |
46% |
CIO  |
City Office REIT Inc |
8.6 |
56% |
-39% |
-31% |
-13% |
12% |
1.79 |
17% |
CIOXY |
Cielo SA |
-433.1 |
-217% |
-55% |
165% |
-10% |
-7% |
2.66 |
80% |
CIR  |
Circor International |
-31.0 |
-1% |
-64% |
6% |
27% |
2% |
2.91 |
79% |
CIVB  |
Civista Bancshares |
26.5 |
43% |
-19% |
1% |
-9% |
-9% |
1.84 |
37% |
CIX  |
Compx International |
62.7 |
95% |
6% |
1% |
-2% |
-2% |
2.13 |
27% |
CIXX  |
CI Financial Corp |
12.4 |
56% |
-44% |
-24% |
12% |
19% |
1.71 |
34% |
CIZN  |
Citizens Holding |
-145.5 |
-46% |
-47% |
-11% |
-11% |
4% |
1.41 |
25% |
CJJD  |
CHINA JO-JO DRUGSTORES INC |
-392.8 |
-157% |
-107% |
-4% |
101% |
2% |
3.62 |
35% |
CJPRY |
Central Japan Railway |
-325.2 |
-145% |
-62% |
3% |
0% |
-6% |
1.33 |
39% |
CJREF |
Corus Entertainment Inc |
-38.8 |
8% |
-72% |
-46% |
3% |
7% |
2.19 |
10% |
CKHUF |
CK Hutchison Holdings |
-44.2 |
-4% |
-53% |
0% |
21% |
1% |
1.27 |
57% |
CKHUY |
Ck Hutchison Holdings Ltd |
-198.1 |
-89% |
-42% |
4% |
21% |
1% |
1.08 |
65% |
CKX  |
CKX Lands Inc |
11.5 |
26% |
-18% |
-6% |
-15% |
-6% |
1.48 |
4% |
CL  |
Colgate-Palmolive |
6.6 |
12% |
-9% |
-3% |
-5% |
-13% |
0.91 |
36% |
CLAR  |
Clarus |
-16.9 |
34% |
-47% |
-45% |
-23% |
28% |
2.24 |
13% |
CLB  |
Core Laboratories NV |
-152.9 |
-60% |
-53% |
1% |
24% |
27% |
3.02 |
53% |
CLBK  |
Columbia Financial Inc |
67.8 |
78% |
-5% |
0% |
0% |
-14% |
1.24 |
24% |
CLCGY |
Clicks Group |
11.1 |
32% |
-31% |
-10% |
-18% |
-13% |
1.20 |
4% |
CLDT  |
Chatham Lodging Trust |
-80.7 |
-40% |
-39% |
18% |
4% |
9% |
2.48 |
80% |
CLDX  |
Celldex Therapeutics Inc |
-26.2 |
-13% |
1725% |
67% |
22% |
-4% |
3.38 |
88% |
CLF  |
Cleveland-Cliffs |
-41.8 |
-21% |
177% |
38% |
47% |
24% |
3.15 |
44% |
CLFD  |
Clearfield |
128.3 |
55% |
403% |
52% |
-46% |
-30% |
2.77 |
27% |
CLGN  |
CollPlant Biotechnologies Ltd |
-44.4 |
-22% |
-19% |
32% |
70% |
27% |
3.26 |
70% |
CLH  |
Clean Harbors |
51.4 |
12% |
27% |
52% |
2% |
7% |
1.81 |
98% |
CLIR  |
ClearSign Technologies Corp |
-178.7 |
-51% |
-47% |
-23% |
-13% |
22% |
4.30 |
17% |
CLLS  |
Cellectis SA ADR |
-304.9 |
-74% |
-104% |
-44% |
13% |
57% |
3.73 |
26% |
CLM  |
Cornerstone Strategic Value |
19.5 |
43% |
0% |
-21% |
-3% |
6% |
1.26 |
22% |
CLMB  |
Climb Global Solutions Inc |
98.4 |
56% |
120% |
40% |
14% |
6% |
1.78 |
86% |
CLMT  |
Calumet Specialty Products |
72.2 |
44% |
240% |
23% |
-20% |
9% |
3.08 |
68% |
CLNE  |
Clean Energy Fuels |
19.0 |
8% |
101% |
3% |
-25% |
1% |
3.71 |
31% |
CLNN  |
Clene Inc |
-297.6 |
-83% |
-108% |
-30% |
54% |
62% |
3.30 |
17% |
CLPBY |
Coloplast A/S |
22.5 |
39% |
-22% |
-5% |
3% |
-2% |
1.34 |
41% |
CLPHY |
CLP Holdings Ltd |
-130.5 |
-36% |
-42% |
-15% |
7% |
-3% |
0.69 |
30% |
CLPR  |
Clipper Realty |
0.6 |
26% |
-50% |
-9% |
-5% |
5% |
1.98 |
22% |
CLPS  |
CLPS Inc |
-668.5 |
-300% |
-78% |
-9% |
12% |
23% |
3.64 |
35% |
CLPT  |
CLEARPOINT NEURO INC |
20.5 |
11% |
46% |
19% |
-16% |
9% |
3.43 |
21% |
CLRB  |
CELLECTAR BIOSCIENCES INC |
-420.4 |
-109% |
-117% |
-62% |
-27% |
-7% |
3.61 |
5% |
CLRO  |
ClearOne Inc |
-219.3 |
-110% |
-32% |
94% |
193% |
8% |
3.35 |
88% |
CLS  |
Celestica |
46.9 |
48% |
21% |
17% |
13% |
12% |
2.08 |
91% |
CLSD  |
Clearside Biomedical |
-206.1 |
-56% |
-84% |
-19% |
21% |
22% |
3.71 |
20% |
CLSK  |
CLEANSPARK INC |
-472.8 |
-172% |
-64% |
-43% |
-29% |
48% |
5.31 |
9% |
CLVLY |
Clinuvel Pharmaceuticals |
49.0 |
44% |
-17% |
43% |
51% |
33% |
2.33 |
100% |
CLVS  |
Clovis Oncology Inc |
-451.5 |
-98% |
-122% |
-87% |
-95% |
77% |
4.87 |
2% |
CLVT  |
Clarivate PLC |
5.1 |
52% |
-69% |
-21% |
2% |
32% |
2.08 |
31% |
CLW  |
Clearwater Paper Corp |
-192.3 |
-96% |
9% |
28% |
-19% |
-7% |
2.23 |
57% |
CLWT  |
Euro Tech Holdings Co Ltd |
38.7 |
75% |
50% |
-7% |
-5% |
-12% |
3.36 |
27% |
CLX  |
Clorox |
-64.7 |
-20% |
-24% |
-4% |
-5% |
-6% |
1.18 |
52% |
CLXT  |
Calyxt |
-568.5 |
-173% |
-117% |
-72% |
121% |
137% |
4.54 |
12% |
CM  |
Canadian Imperial Bank of Commerce |
37.3 |
57% |
3% |
-18% |
-5% |
7% |
1.14 |
23% |
CMA  |
Comerica |
13.3 |
30% |
9% |
-13% |
-2% |
3% |
2.13 |
24% |
CMBM  |
Cambium Networks Corp |
34.8 |
11% |
164% |
10% |
4% |
-6% |
3.35 |
50% |
CMC  |
Commercial Metals |
92.5 |
23% |
147% |
71% |
16% |
6% |
2.08 |
91% |
CMCL  |
Caledonia Mining Corp PLC |
54.3 |
50% |
58% |
31% |
20% |
3% |
2.68 |
56% |
CMCM  |
Cheetah Mobile Inc ADR |
-1056.5 |
-450% |
-97% |
-46% |
38% |
41% |
3.22 |
23% |
CMCO  |
Columbus McKinnon |
-2.3 |
14% |
-22% |
-10% |
23% |
4% |
1.93 |
49% |
CMCSA |
Comcast |
32.2 |
54% |
-26% |
-9% |
18% |
8% |
1.29 |
54% |
CMCT  |
CIM Commercial Trust |
-408.3 |
-158% |
-85% |
-18% |
-29% |
-4% |
2.21 |
9% |
CME  |
CME Group |
1.7 |
22% |
-31% |
-10% |
0% |
-1% |
1.24 |
16% |
CMG  |
Chipotle Mexican Grill |
65.7 |
40% |
60% |
27% |
4% |
11% |
1.63 |
75% |
CMI  |
Cummins |
54.0 |
30% |
38% |
20% |
-2% |
-4% |
1.34 |
92% |
CMLS  |
Cumulus Media Inc |
-167.5 |
-27% |
-76% |
-31% |
-11% |
-8% |
2.86 |
4% |
CMMB  |
Chemomab Therapeutics Ltd |
-158.3 |
0% |
-112% |
-42% |
9% |
-8% |
4.75 |
13% |
CMP  |
Compass Minerals IntL |
-81.2 |
-16% |
-40% |
-11% |
2% |
3% |
1.94 |
36% |
CMPGY |
Compass Group |
34.1 |
41% |
-27% |
14% |
7% |
-3% |
1.69 |
85% |
CMPR  |
Cimpress NV |
-28.0 |
25% |
-95% |
-47% |
54% |
13% |
2.84 |
23% |
CMRE  |
Costamare Inc |
26.4 |
44% |
21% |
-7% |
5% |
6% |
2.35 |
18% |
CMRX  |
Chimerix |
-339.5 |
-104% |
-22% |
-59% |
-6% |
-2% |
3.60 |
9% |
CMS  |
CMS Energy |
35.8 |
36% |
-22% |
9% |
6% |
-8% |
1.11 |
51% |
CMT  |
Core Molding Technologies |
-35.6 |
-18% |
328% |
90% |
47% |
11% |
2.71 |
100% |
CMTL  |
Comtech Telecomm |
-82.5 |
-5% |
-69% |
-13% |
46% |
21% |
2.48 |
54% |
CMU  |
MFS High Yield Municipal Trust |
24.4 |
45% |
-45% |
-10% |
9% |
1% |
0.69 |
39% |
CMWAY |
Commonwealth Bank |
54.1 |
25% |
29% |
29% |
12% |
5% |
1.35 |
94% |
CN  |
Xtrackers MSCI All China Equity ET |
37.7 |
50% |
-20% |
-2% |
30% |
7% |
1.17 |
66% |
CNA  |
CNA Financial |
47.1 |
47% |
-4% |
10% |
0% |
-3% |
1.37 |
57% |
CNC  |
Centene |
-68.2 |
-34% |
-8% |
5% |
-17% |
-15% |
1.62 |
4% |
CNCE  |
Concert Pharmaceuticals Inc |
-311.0 |
-155% |
-47% |
195% |
46% |
65% |
3.15 |
99% |
CNDT  |
Conduent |
-20.4 |
-10% |
-21% |
10% |
15% |
13% |
2.84 |
58% |
CNET  |
ZW Data Action Technologies Inc |
-343.6 |
-99% |
-96% |
-41% |
-65% |
-26% |
4.57 |
8% |
CNF  |
CNFinance Holdings Ltd |
-258.8 |
-61% |
-85% |
-40% |
-23% |
-7% |
2.77 |
14% |
CNFR  |
Conifer Holdings Inc |
-1170.0 |
-539% |
-78% |
-20% |
8% |
8% |
3.17 |
34% |
CNHI  |
CNH Industrial NV |
55.3 |
33% |
65% |
27% |
31% |
4% |
1.94 |
100% |
CNI  |
Canadian National Railway |
36.2 |
29% |
9% |
8% |
-6% |
-8% |
1.19 |
39% |
CNK  |
Cinemark Holdings |
-198.4 |
-55% |
-88% |
-15% |
2% |
27% |
3.22 |
25% |
CNMD  |
Conmed |
3.3 |
36% |
-32% |
-20% |
15% |
4% |
1.96 |
26% |
CNNB  |
Cincinnati Bancorp Inc |
50.5 |
25% |
28% |
20% |
-3% |
-7% |
1.13 |
60% |
CNNE  |
Cannae Holdings |
-10.0 |
16% |
-62% |
-10% |
-1% |
14% |
1.87 |
48% |
CNO  |
CNO Financial Group |
16.1 |
1% |
30% |
12% |
15% |
6% |
1.86 |
96% |
CNOB  |
ConnectOne Bancorp Inc |
28.1 |
73% |
-23% |
-24% |
-9% |
-11% |
1.91 |
6% |
CNP  |
CenterPoint Energy |
36.7 |
25% |
-1% |
19% |
2% |
-8% |
1.36 |
59% |
CNQ  |
Canadian Natural Resources |
75.4 |
43% |
128% |
33% |
-4% |
5% |
2.15 |
77% |
CNS  |
Cohen and Steers |
34.3 |
54% |
-16% |
-2% |
16% |
7% |
1.69 |
54% |
CNSL  |
Consolidated Comm Holdings |
-181.4 |
-44% |
-40% |
-34% |
-16% |
8% |
2.39 |
13% |
CNSP  |
CNS Pharmaceuticals Inc |
-240.0 |
0% |
-121% |
-80% |
-64% |
-2% |
3.75 |
1% |
CNTG  |
Centogene NV |
-1297.5 |
-551% |
-111% |
-61% |
35% |
27% |
3.39 |
14% |
CNTY  |
Century Casinos |
2.0 |
17% |
-21% |
-6% |
6% |
19% |
3.22 |
29% |
CNX  |
CNX Resources |
41.0 |
11% |
125% |
20% |
-5% |
-6% |
2.56 |
21% |
CNXA  |
Connexa Sports Technologies Inc |
-400.4 |
-69% |
-119% |
-91% |
2% |
10% |
5.07 |
1% |
CNXN  |
PC Connection |
-79.2 |
-40% |
-27% |
22% |
-11% |
-2% |
1.55 |
46% |
COCP  |
Cocrystal Pharma |
-33.0 |
43% |
-119% |
-89% |
20% |
44% |
4.22 |
1% |
CODA  |
Coda Octopus Group Inc |
32.0 |
40% |
-14% |
16% |
8% |
-2% |
2.27 |
69% |
CODGF |
Compagnie de Saint-Gobain |
52.2 |
60% |
28% |
-3% |
34% |
13% |
1.56 |
64% |
CODI  |
Compass Diversified Holdings |
39.9 |
58% |
-10% |
-1% |
3% |
17% |
1.67 |
58% |
CODX  |
Co-Diagnostics Inc |
-103.1 |
0% |
-17% |
-46% |
-9% |
26% |
4.41 |
15% |
CODYY |
Compagnie de Saint-Gobain |
61.4 |
71% |
34% |
-1% |
36% |
13% |
1.65 |
66% |
COE  |
China Online Education Group ADR |
-402.2 |
-201% |
-112% |
81% |
-14% |
-5% |
4.23 |
51% |
COF  |
Capital One Financial |
36.5 |
68% |
-3% |
-10% |
8% |
22% |
2.12 |
40% |
COFS  |
ChoiceOne Financial Services Inc |
33.7 |
27% |
-19% |
21% |
18% |
-4% |
1.49 |
94% |
COHN  |
Cohen & Co Inc |
-46.4 |
-23% |
133% |
-26% |
-13% |
-5% |
3.59 |
7% |
COHU  |
Cohu |
20.6 |
6% |
26% |
23% |
14% |
7% |
2.61 |
87% |
COKE  |
Coca-Cola Consolidated |
58.1 |
67% |
58% |
-6% |
-3% |
-10% |
1.75 |
36% |
COLB  |
Columbia Banking System |
-38.9 |
-4% |
-38% |
-2% |
-13% |
-5% |
1.93 |
34% |
COLD  |
Americold Realty Trust |
-20.6 |
-10% |
-27% |
26% |
26% |
5% |
1.38 |
88% |
COLL  |
Collegium Pharmaceutical Inc |
-47.6 |
-24% |
13% |
61% |
48% |
11% |
2.19 |
91% |
COLM  |
Columbia Sportswear |
51.2 |
60% |
-22% |
15% |
21% |
3% |
1.63 |
81% |
COMM  |
CommScope Holding Co Inc |
-71.4 |
-14% |
-58% |
-2% |
-43% |
14% |
2.73 |
29% |
COMS  |
ComSovereign Holding Corp |
-546.4 |
-156% |
-120% |
-77% |
28% |
-6% |
5.40 |
5% |
CONN  |
Conns |
-155.4 |
-14% |
-26% |
-55% |
10% |
29% |
3.64 |
17% |
COO  |
Cooper Companies |
7.1 |
20% |
-26% |
-3% |
21% |
-2% |
1.34 |
51% |
COOP  |
Mr Cooper Group Inc |
84.0 |
32% |
234% |
20% |
10% |
7% |
2.08 |
52% |
COP  |
ConocoPhillips |
79.8 |
43% |
102% |
48% |
-9% |
-2% |
2.15 |
76% |
CORR  |
CorEnergy Infrastructure Trust Inc |
-17.6 |
23% |
-118% |
-25% |
10% |
-9% |
3.61 |
24% |
CORT  |
Corcept Therapeutics |
-25.0 |
-12% |
53% |
46% |
-24% |
9% |
2.00 |
48% |
COSM  |
Cosmos Holdings Inc |
-257.5 |
-6% |
-111% |
-86% |
160% |
25% |
6.14 |
5% |
COST  |
Costco Wholesale |
87.6 |
64% |
48% |
12% |
-4% |
5% |
1.11 |
46% |
COTY  |
Coty Inc Class A |
36.5 |
53% |
-28% |
29% |
43% |
11% |
2.98 |
97% |
COUP  |
COUPA SOFTWARE INC |
-9.1 |
34% |
-74% |
-26% |
46% |
-5% |
2.80 |
40% |
COVTY |
Covestro |
8.5 |
24% |
-2% |
-12% |
24% |
10% |
1.69 |
59% |
COWN  |
Cowen Group Inc |
57.1 |
4% |
126% |
36% |
-5% |
-6% |
1.90 |
100% |
CP  |
Canadian Pacific Railway |
50.5 |
37% |
28% |
13% |
0% |
-2% |
1.33 |
65% |
CPA  |
Copa Holdings Sa-A |
-130.8 |
-65% |
-31% |
22% |
16% |
5% |
2.40 |
84% |
CPAC  |
Cementos Pacasmayo SAA |
-314.9 |
-139% |
-48% |
-3% |
2% |
-1% |
1.78 |
56% |
CPB  |
Campbell Soup |
72.1 |
49% |
-5% |
28% |
-5% |
-15% |
1.08 |
68% |
CPE  |
Callon Petroleum |
-48.8 |
-20% |
11% |
-8% |
-14% |
14% |
4.47 |
31% |
CPF  |
Central Pacific Financial |
-0.3 |
25% |
-34% |
-14% |
7% |
4% |
1.87 |
30% |
CPG  |
Crescent Point Energy Corp |
43.5 |
34% |
103% |
25% |
-12% |
0% |
3.28 |
37% |
CPHC  |
Canterbury Park Holding Corp |
89.3 |
50% |
91% |
55% |
14% |
-22% |
2.03 |
57% |
CPIX  |
Cumberland Pharmaceuticals |
-1224.1 |
-579% |
-67% |
-11% |
2% |
8% |
2.43 |
44% |
CPK  |
Chesapeake Utilities |
60.1 |
65% |
12% |
2% |
-6% |
-3% |
1.36 |
51% |
CPLP  |
Capital Product Partners LP |
29.7 |
38% |
7% |
4% |
-7% |
-1% |
1.97 |
27% |
CPRI  |
Capri Holdings Ltd |
33.9 |
17% |
78% |
23% |
36% |
10% |
2.90 |
81% |
CPRT  |
Copart |
71.7 |
69% |
9% |
16% |
11% |
4% |
1.47 |
92% |
CPRX  |
Catalyst Pharmaceuticals |
163.8 |
10% |
241% |
203% |
8% |
-19% |
2.59 |
66% |
CPS  |
Cooper-Standard Holdings Inc |
-229.1 |
-75% |
-70% |
-16% |
63% |
96% |
4.38 |
68% |
CPSH  |
CPS Technologies Corp |
-435.4 |
-218% |
165% |
10% |
-7% |
8% |
4.42 |
12% |
CPSI  |
Computer Programs And Systems |
17.4 |
12% |
-9% |
14% |
-12% |
4% |
1.64 |
36% |
CPSS  |
Consumer Portfolio Services Inc |
59.7 |
72% |
151% |
-4% |
50% |
4% |
2.99 |
48% |
CPT  |
Camden Property Trust |
41.4 |
61% |
-5% |
-11% |
0% |
3% |
1.32 |
18% |
CPYYF |
Centrica |
-109.4 |
-55% |
-15% |
36% |
46% |
-2% |
1.71 |
100% |
CPYYY |
Centrica PLC |
-15.8 |
-8% |
5% |
36% |
48% |
0% |
1.88 |
100% |
CPZ  |
Calamos Long/Short Equity & Dynamic |
27.9 |
35% |
-11% |
-1% |
5% |
5% |
1.14 |
49% |
CQP  |
Cheniere Energy Partners LP |
61.0 |
42% |
45% |
28% |
-13% |
-10% |
1.79 |
63% |
CR  |
Crane |
32.8 |
15% |
18% |
24% |
12% |
10% |
1.73 |
91% |
CRAI  |
CRA International |
99.9 |
58% |
99% |
52% |
13% |
-11% |
1.87 |
84% |
CRARF |
Credit Agricole SA |
-63.5 |
-5% |
-39% |
-14% |
26% |
8% |
1.55 |
47% |
CRARY |
Credit Agricole SA |
7.8 |
24% |
-22% |
-6% |
25% |
8% |
1.71 |
57% |
CRBP  |
Corbus Pharmaceuticals Holdings Inc |
-630.0 |
-219% |
-120% |
-56% |
10% |
30% |
3.99 |
9% |
CRDA  |
Crawford & Company-A |
-95.4 |
-25% |
-46% |
-7% |
0% |
18% |
2.02 |
42% |
CRDB  |
Crawford & Company-B |
-130.4 |
-42% |
-42% |
-9% |
6% |
15% |
1.86 |
39% |
CRDF  |
CARDIFF ONCOLOGY INC |
-111.1 |
-13% |
-17% |
-37% |
10% |
29% |
4.39 |
24% |
CRDL  |
Cardiol Therapeutics Inc |
-624.0 |
-223% |
-100% |
-56% |
11% |
31% |
3.86 |
13% |
CREG  |
China Recycling Energy Corp |
-352.5 |
-95% |
-67% |
-59% |
-34% |
-34% |
3.95 |
0% |
CRESY |
Cresud SA ADR |
-149.4 |
-75% |
-5% |
53% |
29% |
-4% |
2.90 |
50% |
CREX  |
CREATIVE REALITIES INC |
-1223.2 |
-541% |
-81% |
-44% |
1% |
8% |
4.56 |
9% |
CRF  |
Cornerstone Total Return |
16.5 |
39% |
0% |
-21% |
-2% |
6% |
1.26 |
21% |
CRGE  |
Charge Enterprises Inc |
-222.3 |
-27% |
-98% |
-51% |
-43% |
-5% |
3.49 |
2% |
CRH  |
CRH Plc ADR |
59.4 |
70% |
9% |
5% |
26% |
11% |
1.62 |
76% |
CRHCF |
CRH PLC |
55.8 |
61% |
-5% |
0% |
28% |
13% |
1.14 |
63% |
CRHKY |
China Resources Beer |
45.4 |
32% |
31% |
10% |
47% |
1% |
1.32 |
90% |
CRI  |
Carter |
17.6 |
39% |
-45% |
1% |
7% |
4% |
1.83 |
58% |
CRIS  |
Curis Inc |
-249.2 |
-31% |
-76% |
-68% |
-8% |
51% |
4.21 |
10% |
CRK  |
Comstock Resources |
-121.7 |
-61% |
91% |
68% |
-39% |
-19% |
3.16 |
32% |
CRL  |
Charles River Laboratories Intl |
37.6 |
59% |
29% |
-16% |
9% |
5% |
1.81 |
35% |
CRM  |
SalesForcecom |
2.5 |
30% |
-32% |
-15% |
-2% |
22% |
1.81 |
35% |
CRMD  |
Cormedix Inc |
-209.9 |
-103% |
-59% |
18% |
28% |
6% |
3.51 |
32% |
CRMT  |
Americas Car-Mart |
19.2 |
54% |
-50% |
-4% |
17% |
11% |
2.42 |
34% |
CRNC  |
Cerence Inc |
-19.0 |
18% |
-20% |
-51% |
42% |
27% |
3.22 |
20% |
CRNT  |
Ceragon Networks |
-349.4 |
-173% |
-26% |
7% |
5% |
6% |
2.60 |
44% |
CRNX  |
Crinetics Pharmaceuticals Inc |
-126.7 |
-63% |
-36% |
19% |
-2% |
5% |
3.04 |
30% |
CRON  |
Cronos Group |
-286.6 |
-94% |
-90% |
-19% |
-26% |
-8% |
3.00 |
1% |
CROX  |
CROCS |
60.0 |
28% |
168% |
33% |
55% |
6% |
2.90 |
88% |
CRRFY |
Carrefour SA |
-29.4 |
-15% |
-3% |
6% |
15% |
8% |
1.27 |
67% |
CRS  |
Carpenter Technology |
-84.9 |
-42% |
-3% |
81% |
30% |
26% |
2.72 |
97% |
CRSP  |
CRISPR THERAPEUTICS AG |
-39.2 |
-2% |
-31% |
-8% |
-10% |
21% |
2.96 |
24% |
CRT  |
Cross Timbers Royalty Trust |
154.7 |
69% |
287% |
112% |
5% |
-6% |
2.57 |
95% |
CRTD  |
Creatd Inc |
-172.0 |
0% |
-117% |
-47% |
23% |
-12% |
5.85 |
37% |
CRTO  |
Criteo SA |
38.8 |
38% |
71% |
2% |
15% |
13% |
2.30 |
57% |
CRUS  |
Cirrus Logic |
31.2 |
35% |
-14% |
14% |
31% |
16% |
1.86 |
95% |
CRVL  |
Corvel |
57.2 |
46% |
62% |
9% |
3% |
14% |
1.64 |
82% |
CRVS  |
Corvus Pharmaceuticals Inc |
-1157.6 |
-500% |
-109% |
-43% |
-11% |
-4% |
3.94 |
7% |
CRWD  |
Crowdstrike Hldgs-A |
9.2 |
31% |
45% |
-29% |
-44% |
-5% |
2.64 |
5% |
CRWS  |
Crown Crafts Inc |
27.1 |
39% |
-12% |
-6% |
-7% |
0% |
1.14 |
28% |
CRZBY |
Commerzbank AG |
48.3 |
19% |
69% |
36% |
28% |
12% |
2.26 |
100% |
CS  |
Credit Suisse ADR |
-240.2 |
-35% |
-94% |
-54% |
-13% |
7% |
2.01 |
7% |
CSBR  |
Champions Oncology Inc |
-301.2 |
-86% |
-71% |
-41% |
-47% |
-10% |
2.50 |
7% |
CSCO  |
Cisco Systems |
8.6 |
15% |
-10% |
-2% |
4% |
-3% |
1.22 |
56% |
CSGKF |
Credit Suisse Group |
-264.9 |
-44% |
-97% |
-56% |
-18% |
7% |
1.98 |
7% |
CSGP  |
Costar Group |
67.3 |
63% |
-4% |
25% |
-10% |
-4% |
1.59 |
80% |
CSGS  |
CSG Systems International |
50.8 |
43% |
-2% |
13% |
-13% |
-3% |
1.19 |
47% |
CSII  |
Cardiovascular Systems Inc |
-20.7 |
12% |
-95% |
-12% |
-13% |
-4% |
2.07 |
8% |
CSIQ  |
Canadian Solar Inc |
54.2 |
15% |
72% |
66% |
21% |
30% |
2.90 |
71% |
CSL  |
Carlisle Companies |
90.4 |
76% |
39% |
22% |
-19% |
-2% |
1.45 |
31% |
CSLLY |
CSL |
52.6 |
43% |
-22% |
26% |
10% |
1% |
1.35 |
94% |
CSPI  |
CSP Inc |
-20.3 |
-10% |
-45% |
39% |
40% |
15% |
2.27 |
94% |
CSQ  |
Calamos Strategic Total Return |
53.8 |
56% |
8% |
0% |
4% |
5% |
1.18 |
47% |
CSR  |
Centerspace |
19.3 |
48% |
-22% |
-16% |
-9% |
8% |
1.51 |
18% |
CSSE  |
Chicken Soup for the Soul Entertain |
-9.4 |
22% |
-48% |
-28% |
-15% |
12% |
3.53 |
10% |
CSTE  |
Caesarstone Ltd |
-43.0 |
4% |
-76% |
-42% |
-42% |
0% |
1.93 |
5% |
CSTL  |
Castle Biosciences Inc |
8.2 |
48% |
-35% |
-19% |
13% |
14% |
3.20 |
33% |
CSTM  |
Constellium NV Class A |
6.3 |
22% |
-7% |
-8% |
24% |
18% |
2.78 |
43% |
CSTR  |
CapStar Financial Hldgs |
21.8 |
41% |
-4% |
-10% |
-4% |
-10% |
1.66 |
21% |
CSUAY |
China Shenhua Energy Co |
112.5 |
55% |
119% |
42% |
2% |
-1% |
1.43 |
82% |
CSV  |
Carriage Services |
14.0 |
44% |
10% |
-27% |
28% |
8% |
1.84 |
24% |
CSWC  |
Capital Southwest |
54.4 |
70% |
4% |
-5% |
1% |
5% |
1.44 |
37% |
CSWI  |
CSW Industrials Inc |
82.0 |
66% |
41% |
25% |
-4% |
8% |
1.56 |
72% |
CSX  |
CSX |
28.8 |
37% |
-3% |
-3% |
-1% |
-9% |
1.34 |
31% |
CTAS  |
Cintas |
84.1 |
66% |
38% |
24% |
0% |
-10% |
1.43 |
76% |
CTBI  |
Community Trust Bancorp |
35.4 |
43% |
-15% |
5% |
-15% |
-14% |
1.43 |
36% |
CTG  |
Computer Task Group |
11.1 |
21% |
-3% |
-4% |
-10% |
-3% |
1.85 |
19% |
CTGO  |
Contango Ore Inc |
-654.0 |
-327% |
30% |
16% |
-12% |
4% |
2.35 |
37% |
CTHR  |
Charles & Colvard Ltd |
-26.2 |
24% |
-59% |
-50% |
-11% |
12% |
2.53 |
10% |
CTIB  |
Yunhong CTI Ltd |
-898.1 |
-449% |
-20% |
98% |
155% |
55% |
4.19 |
83% |
CTIC  |
CTI BioPharma |
-437.7 |
-219% |
315% |
197% |
9% |
-7% |
3.38 |
65% |
CTK  |
CooTek Cayman Inc |
-685.6 |
-219% |
-122% |
-83% |
54% |
201% |
10.68 |
8% |
CTLT  |
Catalent Inc |
-19.5 |
23% |
-39% |
-39% |
-26% |
16% |
1.91 |
15% |
CTM  |
Castellum Inc |
-599.4 |
-216% |
-66% |
-62% |
22% |
0% |
5.86 |
12% |
CTMX  |
CytomX Therapeutics Inc |
-904.1 |
-394% |
-88% |
-29% |
101% |
68% |
3.16 |
43% |
CTO  |
Consolidated-Tomoka Land |
55.1 |
48% |
15% |
15% |
-7% |
1% |
1.47 |
48% |
CTPCY |
CITIC |
44.3 |
15% |
-11% |
27% |
20% |
11% |
0.75 |
100% |
CTR  |
ClearBridge MLP & Midstream Total |
34.7 |
30% |
-27% |
35% |
-4% |
4% |
2.17 |
85% |
CTRA  |
Coterra Energy Inc |
-46.9 |
-23% |
84% |
38% |
-22% |
-5% |
2.04 |
38% |
CTRE  |
CareTrust REIT Inc |
-7.6 |
-4% |
-14% |
13% |
8% |
6% |
1.67 |
85% |
CTRM  |
Castor Maritime Inc |
-45.6 |
0% |
-115% |
15% |
-6% |
5% |
4.06 |
9% |
CTRN  |
Citi Trends |
-4.5 |
16% |
10% |
-29% |
36% |
12% |
3.20 |
43% |
CTS  |
CTS |
46.2 |
14% |
22% |
43% |
8% |
5% |
1.77 |
75% |
CTSH  |
Cognizant Technology Solutions-A |
-114.0 |
-40% |
-15% |
-12% |
1% |
11% |
1.40 |
34% |
CTSO  |
CytoSorbents |
-324.4 |
-111% |
-76% |
-26% |
29% |
85% |
3.27 |
41% |
CTTAY |
Continental AG |
-15.6 |
12% |
-57% |
-17% |
27% |
11% |
2.00 |
45% |
CTVA  |
Corteva Inc |
89.5 |
32% |
111% |
42% |
-11% |
0% |
1.50 |
77% |
CTXR  |
CITIUS PHARMACEUTICALS INC |
-69.5 |
-35% |
-12% |
6% |
24% |
67% |
3.49 |
53% |
CUAEF |
China Shenhua Energy Co Ltd |
59.7 |
26% |
50% |
18% |
3% |
-1% |
1.03 |
55% |
CUBA  |
Herzfeld Caribbean Basin |
33.9 |
51% |
-19% |
-4% |
0% |
6% |
1.45 |
45% |
CUBE  |
CubeSmart |
56.3 |
53% |
34% |
1% |
8% |
5% |
1.31 |
47% |
CUBI  |
Customers Bancorp Inc |
10.9 |
62% |
6% |
-44% |
-17% |
-5% |
2.63 |
4% |
CUE  |
Cue Biopharma |
-180.4 |
-4% |
-103% |
-52% |
17% |
18% |
3.61 |
18% |
CUEN  |
Cuentas Inc |
-4.3 |
0% |
-113% |
36% |
263% |
717% |
5.07 |
78% |
CUK  |
Carnival PLC ADR |
-425.9 |
-141% |
-101% |
-38% |
18% |
34% |
3.51 |
25% |
CULL  |
Cullman Bancorp Inc |
-774.0 |
-367% |
-78% |
6% |
2% |
-2% |
0.79 |
67% |
CULP  |
Culp |
-37.7 |
1% |
-76% |
-31% |
5% |
9% |
1.97 |
26% |
CURI  |
CuriosityStream Inc |
-410.4 |
-122% |
-106% |
-48% |
27% |
42% |
2.79 |
16% |
CURLF |
Curaleaf Holdings Inc |
-31.0 |
9% |
-69% |
-44% |
-37% |
-12% |
2.73 |
2% |
CURO  |
CURO Group Holdings |
-224.2 |
-23% |
-81% |
-62% |
-19% |
11% |
3.19 |
8% |
CUTR  |
Cutera |
9.3 |
7% |
-5% |
12% |
-36% |
-27% |
2.83 |
13% |
CUZ  |
Cousins Properties |
-13.0 |
20% |
-52% |
-19% |
11% |
4% |
1.56 |
27% |
CVBF  |
CVB Financial |
54.0 |
47% |
4% |
18% |
-19% |
-14% |
1.46 |
34% |
CVCO  |
Cavco Industries |
40.9 |
57% |
-4% |
10% |
10% |
12% |
2.23 |
66% |
CVCY  |
Central Valley Community Bancorp |
16.4 |
2% |
12% |
17% |
27% |
10% |
1.76 |
100% |
CVE  |
Cenovus Energy Inc |
70.3 |
51% |
107% |
46% |
-7% |
-1% |
2.77 |
55% |
CVEO  |
Civeo Corp |
-21.5 |
-11% |
87% |
77% |
9% |
3% |
2.65 |
96% |
CVGI  |
Commercial Vehicle Group |
8.2 |
4% |
21% |
5% |
56% |
5% |
3.05 |
71% |
CVGW  |
Calavo Growers |
-113.2 |
-16% |
-80% |
-13% |
-11% |
2% |
1.73 |
17% |
CVI  |
CVR Energy Inc |
-11.6 |
-6% |
6% |
98% |
-21% |
2% |
3.22 |
69% |
CVLG  |
Covenant Logistics Group-A |
62.4 |
5% |
117% |
65% |
-13% |
-13% |
2.50 |
68% |
CVLT  |
Commvault Systems |
12.1 |
9% |
15% |
1% |
-3% |
-5% |
1.58 |
69% |
CVLY  |
Codorus Valley Bancorp |
46.9 |
35% |
-4% |
21% |
15% |
-1% |
1.31 |
100% |
CVM  |
CEL-SCI CORPORATION |
-176.6 |
-10% |
-104% |
-43% |
-29% |
8% |
4.23 |
14% |
CVNA  |
Carvana |
-29.8 |
40% |
-111% |
-86% |
-37% |
155% |
4.53 |
4% |
CVR  |
Chicago Rivet & Machine Co |
82.0 |
85% |
0% |
23% |
0% |
-3% |
1.63 |
85% |
CVS  |
CVS Health Corp |
22.3 |
30% |
11% |
-9% |
-11% |
-12% |
1.20 |
6% |
CVU  |
CPI Aerostructures |
-67.0 |
-33% |
-66% |
70% |
66% |
7% |
3.03 |
92% |
CVV  |
CVD Equipment Corp |
-611.5 |
-306% |
220% |
222% |
135% |
158% |
3.00 |
100% |
CVX  |
Chevron |
88.4 |
57% |
59% |
40% |
-7% |
-8% |
1.65 |
78% |
CW  |
Curtiss-Wright |
27.7 |
9% |
-12% |
31% |
-8% |
-7% |
1.58 |
67% |
CWBC  |
Community West Bancshares |
84.0 |
80% |
20% |
14% |
1% |
-6% |
1.41 |
66% |
CWBHF |
Charlottes Web Holdings Inc |
-294.4 |
-78% |
-116% |
-31% |
-37% |
0% |
3.92 |
14% |
CWBR  |
CohBar |
-764.2 |
-275% |
-120% |
-68% |
1% |
43% |
3.88 |
9% |
CWCO  |
Consolidated Water Co |
92.1 |
81% |
-34% |
56% |
-26% |
-11% |
1.71 |
50% |
CWEN  |
Clearway Energy Inc |
84.2 |
74% |
53% |
13% |
-8% |
-1% |
1.49 |
34% |
CWENA |
Clearway Energy Inc |
88.8 |
79% |
49% |
16% |
-6% |
-1% |
1.51 |
38% |
CWGL  |
Crimson Wine Group Ltd |
-7.6 |
23% |
-40% |
-19% |
-10% |
2% |
1.45 |
23% |
CWH  |
CAMPING WORLD HLDGS INC |
9.4 |
8% |
65% |
-11% |
-16% |
7% |
2.99 |
34% |
CWK  |
Cushman & Wakefield PLC |
-6.9 |
29% |
-50% |
-23% |
17% |
12% |
2.17 |
29% |
CWST  |
Casella Waste Systems |
72.7 |
61% |
32% |
16% |
-3% |
-5% |
1.40 |
53% |
CWT  |
California Water Service |
55.3 |
58% |
-5% |
8% |
-3% |
-9% |
1.33 |
67% |
CX  |
Cemex S A B de C V |
3.8 |
10% |
1% |
-4% |
44% |
23% |
2.47 |
68% |
CXH  |
MFS Investment Grade Muni |
36.8 |
48% |
-36% |
-7% |
11% |
1% |
0.55 |
45% |
CXW  |
CoreCivic |
0.8 |
12% |
-57% |
9% |
-5% |
-17% |
2.47 |
37% |
CYAD  |
Celyad |
-230.1 |
-24% |
-111% |
-54% |
18% |
135% |
3.50 |
28% |
CYAN  |
Cyanotech Corp |
-278.7 |
-70% |
-69% |
-47% |
-41% |
32% |
2.62 |
15% |
CYBR  |
CyberArk Software Ltd |
-19.2 |
-10% |
-24% |
15% |
-18% |
5% |
2.20 |
45% |
CYCC  |
Cyclacel Pharmaceuticals Inc |
-435.9 |
-115% |
-117% |
-64% |
-42% |
62% |
3.61 |
11% |
CYCN  |
Cyclerion Therapeutics Inc |
-298.3 |
-81% |
-105% |
-33% |
13% |
33% |
4.86 |
27% |
CYD  |
China Yuchai International |
-125.6 |
-28% |
-36% |
-23% |
22% |
25% |
1.76 |
32% |
CYH  |
Community Health Systems |
-17.5 |
20% |
-22% |
-55% |
60% |
17% |
3.84 |
23% |
CYRBY |
Cyrela Brazil Realty |
-147.2 |
-48% |
-79% |
1% |
-19% |
8% |
2.58 |
40% |
CYRN  |
CYREN |
-545.9 |
-273% |
-66% |
199% |
-44% |
23% |
6.01 |
5% |
CYRX  |
CryoPort |
-4.0 |
23% |
3% |
-33% |
-30% |
31% |
3.20 |
21% |
CYTH  |
Cyclo Therapeutics Inc |
-414.3 |
-123% |
-114% |
-46% |
-20% |
21% |
4.71 |
24% |
CYTK  |
Cytokinetics Inc |
106.7 |
95% |
199% |
45% |
-9% |
-16% |
2.88 |
46% |
CYTO  |
Altamira Therapeutics Ltd |
-533.5 |
-148% |
-113% |
-81% |
-72% |
-43% |
4.77 |
0% |
CZFS  |
Citizens Financial Services Inc |
100.5 |
61% |
12% |
30% |
8% |
-6% |
0.89 |
73% |
CZNC  |
Citizens and Northern Corporation |
30.7 |
44% |
-21% |
4% |
-10% |
-3% |
1.69 |
29% |
CZR  |
Caesars Entertainment Inc |
-14.6 |
2% |
-39% |
-21% |
16% |
20% |
3.42 |
34% |
CZWI  |
Citizens Community Bancorp Inc |
21.2 |
30% |
-13% |
-2% |
-7% |
1% |
1.26 |
23% |
D  |
Dominion Energy |
-63.5 |
-8% |
-41% |
-10% |
-11% |
-4% |
1.14 |
19% |
DAC  |
Danaos |
133.3 |
21% |
816% |
-22% |
-1% |
2% |
3.06 |
13% |
DAIO  |
Data I/O Corp |
-123.2 |
-57% |
-19% |
2% |
31% |
8% |
2.43 |
66% |
DAKT  |
Daktronics |
-104.4 |
-25% |
-54% |
-9% |
15% |
45% |
2.08 |
71% |
DAL  |
Delta Air Lines |
-137.0 |
-58% |
-54% |
7% |
7% |
14% |
2.27 |
62% |
DALN  |
DallasNews Corp |
-470.1 |
-227% |
-49% |
8% |
6% |
31% |
1.92 |
50% |
DAN  |
Dana Holding Corp |
-69.1 |
-20% |
-12% |
-11% |
3% |
11% |
2.74 |
54% |
DANOY |
Danone |
13.0 |
33% |
-48% |
-4% |
7% |
-3% |
1.10 |
52% |
DAO  |
Youdao Inc |
-164.8 |
-24% |
-79% |
-33% |
99% |
33% |
4.40 |
35% |
DAR  |
Darling Ingredients |
59.0 |
45% |
98% |
15% |
-22% |
-1% |
2.15 |
28% |
DARE  |
Dare Bioscience Inc |
-350.5 |
-164% |
-17% |
-5% |
23% |
46% |
2.91 |
46% |
DASTY |
Dassault Systemes SA |
35.4 |
62% |
-19% |
-13% |
0% |
-3% |
1.44 |
24% |
DAVA  |
Endava PLC |
54.4 |
78% |
65% |
-14% |
11% |
13% |
2.17 |
30% |
DB  |
Deutsche Bank AG |
-10.9 |
-5% |
32% |
10% |
31% |
12% |
2.04 |
67% |
DBD  |
Diebold Nixdorf |
-277.8 |
-37% |
-103% |
-67% |
5% |
73% |
3.92 |
12% |
DBI  |
Designer Brands-A |
-105.0 |
-20% |
-55% |
-14% |
-40% |
2% |
3.65 |
9% |
DBL  |
Doubleline Opportunistic Credit |
74.1 |
71% |
-30% |
0% |
4% |
0% |
0.65 |
57% |
DBOEY |
Deutsche Boerse AG |
49.2 |
45% |
-9% |
11% |
2% |
-3% |
1.16 |
75% |
DBRG  |
DigitalBridge Group Inc |
-18.9 |
21% |
-44% |
-42% |
-1% |
27% |
2.79 |
16% |
DBSDF |
DBS Group Holdings |
45.7 |
37% |
21% |
12% |
14% |
0% |
1.46 |
88% |
DBSDY |
DBS Group Holdings Ltd |
80.4 |
51% |
39% |
16% |
12% |
1% |
0.99 |
97% |
DBVT  |
DBV Technologies SA ADR |
-101.5 |
-15% |
-111% |
1% |
-18% |
-13% |
3.49 |
10% |
DBX  |
Dropbox |
-99.4 |
-50% |
13% |
7% |
1% |
-2% |
1.74 |
61% |
DCF  |
2024 BNY Mellon Alcentra Glbl CdI |
68.9 |
69% |
-21% |
1% |
7% |
5% |
0.83 |
69% |
DCI  |
Donaldson |
47.1 |
33% |
-2% |
22% |
4% |
-2% |
1.30 |
95% |
DCO  |
Ducommun |
-26.5 |
-13% |
6% |
40% |
13% |
8% |
2.15 |
91% |
DCOM  |
Dime Community Bancshares Inc |
5.7 |
19% |
-17% |
-6% |
-15% |
-12% |
1.79 |
21% |
DCP  |
DCP Midstream LP |
87.6 |
53% |
114% |
69% |
2% |
3% |
2.64 |
100% |
DCPH  |
Deciphera Pharmaceuticals |
-156.9 |
-78% |
-97% |
128% |
-4% |
5% |
2.95 |
67% |
DCTH  |
Delcath Systems Inc |
-280.3 |
-74% |
-93% |
-35% |
20% |
9% |
3.40 |
22% |
DD  |
Dupont De Nemours Inc |
-38.4 |
-19% |
11% |
4% |
23% |
1% |
1.63 |
74% |
DDAIF |
Daimler AG |
33.3 |
25% |
43% |
8% |
20% |
7% |
1.82 |
77% |
DDD  |
3D Systems Corporation |
-305.8 |
-114% |
-31% |
-29% |
12% |
40% |
3.67 |
26% |
DDF  |
Delaware Investments Dividend & Inc |
1.5 |
29% |
-50% |
-11% |
5% |
0% |
1.20 |
41% |
DDOG  |
Datadog Inc - A |
15.2 |
49% |
45% |
-35% |
-16% |
0% |
2.85 |
9% |
DDS  |
Dillard's |
125.0 |
41% |
499% |
66% |
21% |
18% |
3.38 |
100% |
DE  |
Deere & Company |
85.4 |
38% |
151% |
20% |
1% |
-8% |
1.54 |
85% |
DEA  |
Easterly Government Properties Inc |
20.8 |
50% |
-47% |
-12% |
-12% |
7% |
1.14 |
28% |
DECK  |
Deckers Outdoor |
83.8 |
43% |
115% |
48% |
11% |
1% |
2.07 |
97% |
DECLQ |
NASDAQ Declines Index |
-0.3 |
0% |
35% |
-12% |
23% |
-4% |
43.14 |
67% |
DEI  |
Douglas Emmett |
-23.0 |
33% |
-81% |
-37% |
-11% |
-1% |
1.67 |
6% |
DELL  |
Dell Technologies Class C |
68.1 |
93% |
44% |
-18% |
1% |
-2% |
1.63 |
27% |
DENN  |
Dennys |
0.2 |
34% |
-65% |
-12% |
1% |
26% |
2.56 |
41% |
DEO  |
Diageo PLC ADR |
20.5 |
31% |
-9% |
-6% |
-2% |
-10% |
1.12 |
17% |
DESP  |
Despegarcom |
-252.2 |
-70% |
-77% |
-31% |
-1% |
32% |
2.59 |
26% |
DEX  |
Delaware Enhanced Gbl Div & Income |
42.7 |
45% |
-20% |
1% |
15% |
4% |
0.87 |
74% |
DFFN  |
DIFFUSION PHARMACEUTICALS INC |
10.3 |
98% |
-95% |
-41% |
19% |
13% |
3.90 |
13% |
DFIN  |
Donnelley Financial Solutions INC |
123.8 |
53% |
365% |
37% |
7% |
13% |
2.42 |
99% |
DFP  |
Flah&Crum Dynamic Preferred & Inco |
52.5 |
61% |
-25% |
-4% |
12% |
8% |
0.84 |
49% |
DFS  |
Discover Financial Services |
43.7 |
47% |
39% |
10% |
6% |
14% |
2.19 |
71% |
DG  |
Dollar General Corporation |
74.3 |
47% |
30% |
22% |
-13% |
-11% |
1.13 |
63% |
DGHI  |
Digihost Technology Inc |
-59.6 |
0% |
26% |
-39% |
162% |
405% |
9.72 |
36% |
DGICA |
Donegal Group |
52.9 |
39% |
0% |
19% |
1% |
-1% |
1.17 |
61% |
DGICB |
Donegal Group |
84.0 |
75% |
28% |
35% |
4% |
-8% |
1.85 |
48% |
DGII  |
Digi International |
73.5 |
27% |
81% |
62% |
-21% |
-14% |
2.16 |
62% |
DGLY  |
DIGITAL ALLY INC |
-301.6 |
-62% |
-89% |
-59% |
-8% |
26% |
3.87 |
12% |
DGX  |
Quest Diagnostics |
53.7 |
37% |
17% |
17% |
-3% |
-13% |
1.22 |
70% |
DHC  |
Diversified Healthcare Trust |
-1153.6 |
-475% |
-112% |
-65% |
-39% |
19% |
3.08 |
7% |
DHF  |
BNY Mellon High-Yield Strategies |
23.9 |
38% |
-27% |
-7% |
5% |
0% |
0.91 |
46% |
DHI  |
DR Horton |
79.0 |
82% |
39% |
21% |
20% |
2% |
1.95 |
94% |
DHIL  |
Diamond Hill Investment Group |
67.3 |
53% |
42% |
16% |
1% |
-2% |
1.47 |
70% |
DHR  |
Danaher |
63.7 |
57% |
38% |
5% |
0% |
-5% |
1.33 |
40% |
DHT  |
DHT Holdings Inc |
85.4 |
37% |
53% |
79% |
-10% |
-11% |
2.14 |
63% |
DHX  |
DHI Group |
50.7 |
46% |
75% |
21% |
-12% |
11% |
2.60 |
51% |
DHY  |
Credit Suisse High Yield Bond |
39.1 |
47% |
-22% |
-3% |
8% |
4% |
0.89 |
57% |
DIAX  |
Nuveen Dow 30 Dynamic Overwrite |
33.5 |
27% |
-14% |
9% |
2% |
-5% |
0.87 |
82% |
DIFTY |
Daito Trust Construction |
23.9 |
35% |
-32% |
3% |
7% |
0% |
1.27 |
77% |
DIN  |
Dine Brands Global Inc |
28.1 |
39% |
-31% |
27% |
0% |
11% |
2.94 |
69% |
DINO  |
HF SINCLAIR CORPORATION |
-90.3 |
-45% |
9% |
72% |
-14% |
8% |
2.48 |
74% |
DIOD  |
Diodes |
57.7 |
65% |
39% |
11% |
20% |
12% |
2.09 |
74% |
DIS  |
Walt Disney |
8.9 |
39% |
-44% |
-13% |
-3% |
22% |
1.54 |
32% |
DISH  |
DISH Network-A |
-207.2 |
-29% |
-85% |
-47% |
-14% |
-3% |
2.27 |
5% |
DIT  |
Amcon Distributing Co |
59.7 |
37% |
116% |
24% |
-5% |
-11% |
2.34 |
32% |
DJCO  |
Daily Journal |
-28.0 |
-6% |
-18% |
-2% |
7% |
2% |
1.90 |
61% |
DK  |
Delek US Holdings |
-75.0 |
-38% |
-25% |
76% |
-17% |
-7% |
3.22 |
56% |
DKILY |
Daikin Industries |
11.0 |
21% |
-3% |
-6% |
9% |
7% |
1.42 |
45% |
DKL  |
Delek Logistics Partners LP |
53.8 |
28% |
85% |
30% |
-11% |
0% |
2.22 |
50% |
DKNG  |
DraftKings-A |
7.6 |
42% |
-22% |
-17% |
-5% |
26% |
3.50 |
33% |
DKS  |
Dicks Sporting Goods |
90.8 |
66% |
183% |
23% |
9% |
4% |
2.31 |
97% |
DLA  |
Delta Apparel |
-37.8 |
14% |
-79% |
-52% |
-30% |
5% |
2.43 |
9% |
DLAKY |
Deutsche Lufthansa AG |
-384.8 |
-192% |
-27% |
41% |
47% |
15% |
2.24 |
98% |
DLB  |
Dolby Labboratories |
15.0 |
18% |
-5% |
1% |
14% |
7% |
1.25 |
63% |
DLHC  |
DLH Holdings Corp |
37.5 |
38% |
148% |
-22% |
-8% |
-3% |
2.45 |
18% |
DLNG  |
Dynagas LNG Partners LP |
-104.1 |
-52% |
21% |
14% |
-7% |
32% |
2.77 |
37% |
DLPN  |
Dolphin Entertainment Inc |
-312.0 |
-91% |
-49% |
-49% |
-31% |
27% |
4.59 |
13% |
DLR  |
Digital Realty Trust |
-3.8 |
19% |
-30% |
-13% |
7% |
6% |
1.43 |
38% |
DLTH  |
Duluth Holdings Inc Shs -B- |
-143.4 |
-8% |
-47% |
-48% |
-29% |
7% |
2.66 |
8% |
DLTR  |
Dollar Tree |
49.1 |
22% |
50% |
23% |
-10% |
-1% |
1.51 |
45% |
DLX  |
Deluxe |
-164.9 |
-36% |
-77% |
-21% |
9% |
13% |
2.23 |
27% |
DM  |
Desktop Metal Inc |
-162.1 |
-3% |
-105% |
-43% |
-34% |
42% |
3.21 |
15% |
DMAC  |
DiaMedica Therapeutics Inc |
-575.2 |
-226% |
-88% |
-32% |
11% |
-15% |
3.42 |
14% |
DMB  |
BNY Mellon Municipal Bond Infrastru |
67.7 |
79% |
-37% |
-7% |
2% |
1% |
0.78 |
28% |
DMF  |
BNY Mellon Municipal Income |
78.3 |
88% |
-41% |
-9% |
7% |
0% |
0.67 |
41% |
DMLP  |
Dorchester Minerals |
118.8 |
74% |
124% |
52% |
-2% |
-2% |
1.82 |
83% |
DMLRY |
Daimler |
59.9 |
43% |
96% |
7% |
20% |
7% |
1.76 |
78% |
DMO  |
Western Asset Mortgage Defined Opp |
8.4 |
36% |
-51% |
-11% |
0% |
-2% |
0.93 |
23% |
DMRC  |
Digimarc Corporation |
-147.2 |
-29% |
-61% |
-25% |
25% |
6% |
3.42 |
36% |
DMS  |
Digital Media Solutions Inc |
-764.2 |
-284% |
-109% |
-62% |
-30% |
3% |
3.03 |
9% |
DMTK  |
Dermtech |
-315.6 |
-88% |
-83% |
-42% |
68% |
221% |
4.27 |
27% |
DNIF  |
Dividend and Income |
20.5 |
21% |
-4% |
2% |
7% |
4% |
1.12 |
61% |
DNKEY |
DANSKE BANK A\/ |
20.5 |
0% |
21% |
19% |
31% |
2% |
1.56 |
100% |
DNLI  |
Denali Therapeutics |
1.7 |
1% |
-2% |
3% |
3% |
7% |
3.02 |
52% |
DNN  |
Denison Mines Corp |
-27.0 |
-13% |
297% |
41% |
12% |
25% |
3.67 |
62% |
DNOW  |
Now Inc |
-143.5 |
-72% |
8% |
59% |
5% |
1% |
2.59 |
97% |
DNP  |
DNP Select Income |
58.1 |
36% |
-12% |
19% |
5% |
-4% |
0.79 |
90% |
DNPCF |
Dai Nippon Printing |
-77.6 |
-17% |
-45% |
-6% |
3% |
1% |
0.26 |
27% |
DNPLY |
Dai Nippon Printing Co |
-55.4 |
-20% |
-38% |
6% |
10% |
12% |
1.29 |
63% |
DNSKF |
Danske Bank A/S |
-296.8 |
-148% |
8% |
16% |
45% |
8% |
1.55 |
100% |
DNZOY |
Denso Corp |
43.7 |
69% |
5% |
-17% |
3% |
2% |
1.44 |
26% |
DOC  |
Physicians Realty Trust |
54.2 |
70% |
-29% |
1% |
3% |
5% |
1.27 |
51% |
DOCU  |
DocuSign |
-19.2 |
19% |
-47% |
-40% |
15% |
4% |
2.83 |
21% |
DOGZ  |
Dogness Intl |
-296.9 |
-76% |
-34% |
-61% |
1% |
-14% |
3.86 |
3% |
DOMH  |
Dominari Holdings Inc |
-298.2 |
-68% |
-104% |
-46% |
-44% |
16% |
4.02 |
13% |
DOMO  |
Domo Inc |
-160.3 |
-2% |
-64% |
-57% |
-26% |
9% |
3.46 |
5% |
DOOO  |
BRP Inc |
43.0 |
46% |
39% |
10% |
15% |
2% |
2.23 |
88% |
DOOR  |
Masonite International Corp |
36.7 |
60% |
-9% |
1% |
17% |
4% |
2.16 |
62% |
DORM  |
Dorman Products |
34.9 |
33% |
4% |
11% |
12% |
12% |
1.63 |
48% |
DOV  |
Dover |
44.8 |
57% |
6% |
-7% |
7% |
1% |
1.32 |
53% |
DOW  |
Dow Inc |
-5.8 |
-3% |
14% |
8% |
18% |
10% |
1.72 |
60% |
DOX  |
Amdocs |
70.6 |
37% |
9% |
32% |
3% |
-4% |
1.02 |
96% |
DOYU  |
DouYu International Holdings Ltd |
-245.0 |
-68% |
-100% |
-21% |
77% |
32% |
3.54 |
55% |
DPG  |
Duff & Phelps Utility and Infrastru |
51.4 |
44% |
-3% |
16% |
3% |
-3% |
1.30 |
69% |
DPMLF |
Dundee Precious Metals |
29.9 |
16% |
29% |
24% |
33% |
29% |
2.36 |
89% |
DPRO  |
Draganfly Inc |
-558.9 |
-279% |
-52% |
49% |
123% |
116% |
4.48 |
55% |
DPSGY |
Deutsche Post AG |
29.3 |
50% |
9% |
-17% |
12% |
8% |
1.49 |
46% |
DPSI  |
DecisionPoint Systems Inc |
-818.6 |
-409% |
25% |
55% |
19% |
17% |
3.96 |
70% |
DPZ  |
Dominos Pizza |
11.4 |
23% |
3% |
-11% |
0% |
-5% |
1.35 |
31% |
DQ  |
Daqo New Energy Corp ADR |
54.7 |
15% |
286% |
28% |
-16% |
5% |
4.06 |
19% |
DRD  |
DRDGold |
14.8 |
2% |
34% |
14% |
47% |
3% |
2.70 |
61% |
DRH  |
Diamondrock Hospitality |
-45.9 |
-23% |
-27% |
17% |
-3% |
12% |
2.65 |
59% |
DRI  |
Darden Restaurants |
43.2 |
41% |
10% |
20% |
0% |
0% |
1.93 |
92% |
DRIO  |
DarioHealth Corp |
-373.4 |
-144% |
-57% |
-24% |
18% |
49% |
4.02 |
35% |
DRQ  |
Dril-Quip |
-154.1 |
-77% |
-53% |
20% |
7% |
7% |
2.56 |
46% |
DRS  |
Leonardo DRS Inc |
68.9 |
36% |
95% |
50% |
14% |
-2% |
2.42 |
62% |
DRTGF |
Dart Group |
-182.1 |
-67% |
-57% |
-5% |
49% |
18% |
3.09 |
56% |
DRTT  |
Dirtt Environmental Solutions Ltd |
-173.8 |
-3% |
-96% |
-52% |
89% |
14% |
3.69 |
24% |
DS  |
Drive Shack |
-311.0 |
-64% |
-111% |
-55% |
-33% |
94% |
4.23 |
16% |
DSDVY |
DSV A/S UNS ADR |
44.2 |
59% |
25% |
-11% |
15% |
-2% |
1.55 |
52% |
DSEEY |
Daiwa Securities Group Inc |
18.3 |
45% |
-31% |
-14% |
14% |
0% |
1.15 |
34% |
DSGR  |
Distribution Solutions Group Inc |
14.1 |
45% |
-46% |
-8% |
31% |
5% |
2.06 |
47% |
DSGX  |
Descartes Systems Group |
64.4 |
56% |
33% |
15% |
0% |
-2% |
1.54 |
65% |
DSKE  |
Daseke |
25.1 |
44% |
103% |
-27% |
6% |
13% |
3.08 |
22% |
DSL  |
DoubleLine Income Solutions |
28.6 |
43% |
-38% |
-2% |
15% |
7% |
0.97 |
59% |
DSM  |
BNY Mellon Strategic Municipal Bond |
41.8 |
54% |
-37% |
-8% |
8% |
1% |
0.62 |
43% |
DSNKY |
Daiichi Sankyo |
83.8 |
41% |
21% |
61% |
-2% |
-2% |
1.59 |
92% |
DSU  |
BlackRock Debt Strategies |
89.1 |
80% |
-16% |
2% |
4% |
0% |
0.71 |
61% |
DSWL  |
Deswell Industries Inc |
44.4 |
63% |
8% |
-3% |
-4% |
-5% |
1.80 |
31% |
DSX  |
Diana Shipping |
32.4 |
15% |
48% |
32% |
-9% |
-5% |
2.87 |
29% |
DT  |
Dynatrace Inc |
20.0 |
49% |
0% |
-15% |
2% |
-4% |
2.36 |
30% |
DTE  |
DTE Energy Holding |
-16.7 |
-5% |
-27% |
5% |
0% |
-9% |
1.19 |
36% |
DTEA  |
DAVIDsTEA Inc |
-355.3 |
-95% |
-58% |
-64% |
0% |
10% |
3.69 |
9% |
DTEGF |
Deutsche Telekom |
55.6 |
34% |
14% |
26% |
11% |
5% |
1.34 |
99% |
DTEGY |
Deutsche Telekom AG |
102.9 |
64% |
34% |
30% |
13% |
4% |
1.06 |
98% |
DTF  |
2028 DTF Tax-Free Income Term |
86.0 |
85% |
-40% |
-10% |
-1% |
-3% |
0.43 |
22% |
DTIL  |
PRECISION BIOSCIENCES |
-558.5 |
-177% |
-110% |
-66% |
-24% |
11% |
3.81 |
4% |
DTSS  |
DATASEA INC |
-437.6 |
-219% |
-49% |
25% |
-10% |
-12% |
4.03 |
11% |
DTST  |
Data Storage Corp |
-126.7 |
0% |
-87% |
-34% |
-20% |
8% |
4.80 |
11% |
DUK  |
Duke Energy |
75.0 |
70% |
-4% |
9% |
7% |
-7% |
1.07 |
61% |
DUO  |
Fangdd Network Group LTD |
-872.4 |
-323% |
-122% |
-73% |
-34% |
30% |
4.85 |
6% |
DUOT  |
Duos Technologies Group Inc |
-139.7 |
-25% |
-64% |
-24% |
-1% |
94% |
3.59 |
50% |
DVA  |
DaVita Inv |
-5.9 |
20% |
-25% |
-18% |
-22% |
5% |
1.49 |
27% |
DVAX  |
Dynavax Technologies Corp |
-280.2 |
-140% |
103% |
3% |
-5% |
5% |
3.68 |
40% |
DVN  |
Devon Energy |
73.9 |
34% |
221% |
37% |
-22% |
-4% |
2.92 |
54% |
DVOLQ |
NASDAQ Down Volume Index |
0.0 |
0% |
145% |
-5% |
5% |
42% |
55.90 |
60% |
DWAHY |
Daiwa House Industry |
-77.9 |
-14% |
-48% |
-9% |
11% |
-2% |
1.26 |
42% |
DWSN  |
Dawson Geophysical |
-516.5 |
-216% |
-56% |
-23% |
-24% |
-25% |
2.98 |
34% |
DX  |
Dynex Capital |
4.4 |
3% |
-16% |
7% |
21% |
6% |
1.44 |
67% |
DXC  |
DXC Technology |
2.1 |
12% |
-37% |
4% |
-8% |
2% |
2.46 |
31% |
DXCM  |
Dexcom |
54.1 |
50% |
54% |
17% |
-1% |
-10% |
2.16 |
58% |
DXLG  |
Destination XL Group |
91.1 |
4% |
486% |
70% |
3% |
5% |
4.18 |
92% |
DXPE  |
DXP Enterprises |
-41.6 |
-12% |
-42% |
5% |
2% |
3% |
2.46 |
60% |
DXR  |
Daxor Corp |
-217.1 |
-86% |
-28% |
-13% |
-30% |
-10% |
2.43 |
3% |
DXYN  |
THE DIXIE GROUP INC |
-273.3 |
-46% |
-59% |
-71% |
-20% |
2% |
3.88 |
3% |
DY  |
Dycom Industries |
-0.2 |
0% |
102% |
19% |
-26% |
-6% |
2.60 |
36% |
DYAI  |
Dyadic International Inc |
-13.9 |
45% |
-91% |
-44% |
-26% |
38% |
3.20 |
20% |
DYNT  |
Dynatronics Corp |
-202.2 |
-37% |
-75% |
-39% |
-12% |
4% |
3.25 |
8% |
DZSI  |
DASAN Zhone Solutions |
-90.5 |
-41% |
4% |
-6% |
-26% |
-10% |
2.66 |
15% |
E  |
Eni S P A ADR |
39.1 |
35% |
5% |
13% |
15% |
1% |
1.58 |
90% |
EA  |
Electronic Arts |
21.7 |
21% |
-6% |
6% |
-4% |
2% |
1.26 |
60% |
EAD  |
Allspring Income Opportunities |
60.7 |
61% |
-16% |
-2% |
5% |
2% |
0.80 |
56% |
EADSY |
Airbus Group |
12.4 |
24% |
-36% |
7% |
13% |
0% |
2.03 |
83% |
EAF  |
GrafTech International |
-240.2 |
-68% |
-66% |
-30% |
15% |
25% |
2.58 |
28% |
EARN  |
Ellington Residential Mortgage REIT |
-57.2 |
-12% |
-27% |
-7% |
13% |
7% |
1.65 |
59% |
EAST  |
Eastside Distilling Inc |
-469.7 |
-128% |
-115% |
-69% |
-19% |
7% |
3.90 |
4% |
EAT  |
Brinker International |
-21.0 |
-11% |
-35% |
28% |
15% |
14% |
3.09 |
77% |
EB  |
Eventbrite Inc |
-318.8 |
-104% |
-84% |
-27% |
26% |
53% |
2.97 |
29% |
EBAY  |
eBay |
35.5 |
43% |
25% |
-5% |
18% |
16% |
1.63 |
54% |
EBCOY |
Ebara |
23.8 |
27% |
25% |
-4% |
22% |
12% |
1.57 |
42% |
EBF  |
Ennis |
38.3 |
23% |
-10% |
23% |
-12% |
-11% |
1.22 |
65% |
EBIX  |
Ebix |
-390.4 |
-144% |
-71% |
-28% |
-13% |
-11% |
3.36 |
14% |
EBKDY |
Erste Group Bank AG |
21.1 |
45% |
-12% |
-11% |
40% |
9% |
1.84 |
55% |
EBMT  |
Eagle Bancorp Montana |
5.0 |
33% |
-37% |
-15% |
-15% |
1% |
1.22 |
17% |
EBR  |
CENTRAIS ELETRICAS BRASILEIRAS |
-60.6 |
-30% |
-27% |
33% |
-17% |
-8% |
2.53 |
43% |
EBRB  |
Centrais Eletricas Brasileiras SA A |
-70.2 |
-35% |
-24% |
56% |
-21% |
-8% |
2.88 |
50% |
EBS  |
Emergent Biosolutions |
-298.3 |
-52% |
-100% |
-64% |
-44% |
10% |
2.69 |
5% |
EBTC  |
Enterprise Bancorp |
17.9 |
34% |
-7% |
-6% |
14% |
-6% |
1.86 |
49% |
EC  |
Ecopetrol SA ADR |
-102.4 |
-31% |
-47% |
-5% |
10% |
6% |
2.10 |
30% |
ECC  |
Eagle Point Credit |
64.1 |
81% |
-11% |
4% |
3% |
2% |
1.54 |
62% |
ECF  |
Ellsworth Growth and Income |
32.2 |
50% |
-25% |
-6% |
-3% |
3% |
1.19 |
30% |
ECIFY |
Electricite de France SA |
-13.5 |
-7% |
-5% |
58% |
4% |
-3% |
1.61 |
100% |
ECL  |
Ecolab |
14.8 |
42% |
-44% |
-10% |
-7% |
-2% |
1.42 |
33% |
ECOR  |
Electrocore Inc |
-788.5 |
-321% |
-95% |
-41% |
19% |
19% |
4.48 |
29% |
ECPG  |
Encore Capital Grp |
49.7 |
71% |
34% |
-8% |
5% |
12% |
2.01 |
36% |
ECVT  |
Ecovyst Inc |
-51.8 |
-26% |
-28% |
18% |
0% |
12% |
1.93 |
57% |
ED  |
Consolidated Edison |
74.5 |
55% |
-10% |
26% |
5% |
-7% |
1.08 |
73% |
EDAP  |
Edap TMS SA |
-8.5 |
-4% |
146% |
66% |
12% |
-2% |
2.26 |
84% |
EDD  |
MS Emerging Markets Domestic |
-13.4 |
2% |
-40% |
-1% |
12% |
1% |
0.78 |
59% |
EDF  |
Stone Harbor Emerging Markets Incom |
-5.1 |
9% |
-62% |
6% |
50% |
25% |
1.48 |
74% |
EDI  |
Stone Harbor Emerging Markets Total |
0.8 |
17% |
-47% |
0% |
59% |
28% |
1.38 |
76% |
EDIT  |
Editas Medicine Inc |
-331.4 |
-97% |
-89% |
-39% |
-27% |
6% |
3.73 |
11% |
EDN  |
Empresa Distribuidora y Comercializ |
-90.6 |
-45% |
49% |
106% |
20% |
13% |
2.81 |
83% |
EDPFY |
EDP - Energias |
63.9 |
64% |
-2% |
11% |
5% |
-6% |
1.35 |
77% |
EDRY  |
EuroDry Ltd |
-94.8 |
-47% |
129% |
-4% |
6% |
-12% |
3.95 |
10% |
EDSA  |
Edesa Biotech Inc |
-29.0 |
4% |
-79% |
-53% |
49% |
-27% |
4.19 |
18% |
EDU  |
New Oriental Education & Technology |
111.9 |
27% |
-90% |
241% |
56% |
10% |
3.26 |
93% |
EDUC  |
Educational Development |
-28.2 |
19% |
-59% |
-47% |
27% |
4% |
2.35 |
21% |
EDVMF |
Endeavour Mining |
-102.5 |
-51% |
1% |
18% |
22% |
4% |
1.96 |
66% |
EEA  |
European Equity |
60.0 |
60% |
-7% |
6% |
18% |
7% |
1.12 |
82% |
EEFT  |
Euronet Worldwide |
-79.4 |
-12% |
-55% |
-10% |
24% |
12% |
2.00 |
51% |
EEX  |
Emerald Expositions Events |
-308.8 |
-154% |
-86% |
43% |
15% |
2% |
3.40 |
69% |
EFC  |
Ellington Financial Inc |
20.1 |
42% |
-24% |
-6% |
1% |
4% |
1.73 |
50% |
EFOI  |
Energy Focus Inc |
-454.7 |
-151% |
-97% |
-44% |
102% |
155% |
4.69 |
21% |
EFR  |
EV Senior Floating Rate |
69.8 |
69% |
-17% |
-3% |
3% |
2% |
0.74 |
40% |
EFSC  |
Enterprise Financial Servics |
36.7 |
35% |
0% |
16% |
-5% |
0% |
1.76 |
89% |
EFSH  |
1847 Holdings LLC |
-181.7 |
0% |
-69% |
-68% |
1% |
-9% |
4.99 |
3% |
EFT  |
EV Floating Rate Income |
65.7 |
68% |
-21% |
-5% |
2% |
1% |
0.72 |
36% |
EFX  |
Equifax |
60.3 |
66% |
22% |
5% |
25% |
8% |
1.57 |
72% |
EFXT  |
Enerflex Ltd |
-663.1 |
-332% |
-34% |
49% |
39% |
14% |
2.22 |
95% |
EGAN  |
eGain |
-186.3 |
-93% |
12% |
6% |
18% |
8% |
2.37 |
41% |
EGBN  |
Eagle Bancorp Inc |
-32.0 |
-3% |
-7% |
-11% |
1% |
1% |
1.74 |
30% |
EGF  |
BlackRock Enhanced Government |
65.4 |
65% |
-34% |
-2% |
4% |
2% |
0.59 |
55% |
EGHT  |
8x8 |
-190.9 |
-1% |
-99% |
-61% |
26% |
2% |
2.84 |
12% |
EGIO  |
Edgio Inc |
-229.9 |
-28% |
-95% |
-55% |
-50% |
45% |
2.86 |
12% |
EGLE  |
Eagle Bulk Shipping Inc |
66.5 |
31% |
149% |
55% |
16% |
6% |
3.09 |
56% |
EGLX  |
Enthusiast Gaming Holdings Inc |
-22.3 |
19% |
-63% |
-51% |
14% |
44% |
3.72 |
9% |
EGO  |
Eldorado Gold Corp |
-11.5 |
-6% |
7% |
17% |
48% |
8% |
2.45 |
61% |
EGP  |
EastGroup Properties |
35.7 |
44% |
7% |
-3% |
4% |
9% |
1.41 |
40% |
EGRNF |
China Evergrande Group |
-302.2 |
-41% |
-121% |
-70% |
-34% |
19% |
9.44 |
17% |
EGRX  |
Eagle Pharmaceuticals Inc |
-146.6 |
-34% |
-63% |
-18% |
1% |
11% |
1.92 |
31% |
EGY  |
VAALCO Energy |
37.1 |
31% |
86% |
20% |
-14% |
-2% |
3.28 |
14% |
EH  |
EHang Holdings Ltd |
-272.1 |
-121% |
-16% |
-10% |
204% |
74% |
4.49 |
67% |
EHC  |
Encompass Health |
23.4 |
34% |
-40% |
8% |
12% |
-2% |
1.39 |
56% |
EHI  |
Western Asset Global High Income |
51.9 |
55% |
-24% |
-3% |
9% |
7% |
0.71 |
63% |
EHTH  |
eHealth |
-215.0 |
-14% |
-116% |
-55% |
187% |
70% |
3.39 |
28% |
EIC  |
Eagle Point Income |
21.4 |
34% |
-25% |
-1% |
-5% |
-3% |
1.22 |
25% |
EIG  |
Employers Holdings |
71.3 |
60% |
-9% |
28% |
9% |
-6% |
1.38 |
80% |
EIGR  |
Eiger BioPharmaceuticals |
-509.7 |
-168% |
-109% |
-50% |
-72% |
28% |
3.28 |
7% |
EIM  |
EV Municipal Bond |
75.4 |
72% |
-31% |
-5% |
6% |
-2% |
0.52 |
42% |
EIPAF |
Eni |
23.9 |
23% |
-1% |
13% |
21% |
1% |
1.97 |
79% |
EIX  |
Edison International |
38.8 |
29% |
-21% |
23% |
13% |
0% |
1.32 |
86% |
EJPRY |
East Japan Railway |
-94.4 |
-34% |
-62% |
7% |
-3% |
-7% |
1.29 |
50% |
EKSO  |
Ekso Bionics Holdings |
-372.9 |
-137% |
-95% |
-18% |
15% |
44% |
3.59 |
35% |
EKTAY |
Elekta |
-178.2 |
-52% |
-56% |
-19% |
37% |
18% |
1.79 |
43% |
EL  |
Estee Lauder-A |
59.5 |
71% |
17% |
-1% |
28% |
4% |
1.56 |
64% |
ELA  |
Envela Corp |
92.6 |
44% |
164% |
77% |
12% |
13% |
2.78 |
55% |
ELAN  |
Elanco Animal Health Inc |
-326.4 |
-98% |
-80% |
-39% |
-2% |
11% |
1.82 |
|