We will be doing required maintenance work on the server Friday at 10 AM PST. We expect this maintenance to be completed within 2 hours, but it may take longer. During the maintenance the site will be unavailable.

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data. 

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

  

Total Stocks Listed: 5481

9/24/2022 3:04:22 AM

Download CSV Spreadsheet File
Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 46% 0% 0% 0% 0% 1.00 2%
A Agilent Technologies 34.6 38% 41% -11% 8% 3% 1.38 19%
AA ALCOA CORP 7.3 8% 49% -9% -22% -24% 3.18 0%
AACAY AAC Technologies Holdings Inc -568.4 -204% -94% -49% -17% 6% 2.14 0%
AACG ATA Creativity Global -465.2 -214% -27% -9% 67% -22% 5.31 47%
AADI Aadi Bioscience Inc -272.0 -94% -2% -42% 15% 7% 3.71 8%
AAGIY AIA GROUP LTD 13.6 30% -29% -4% -8% 4% 1.44 0%
AAIC Arlington Asset Investment -96.8 -19% -69% -7% -5% -3% 2.06 0%
AAIGF AIA Group 3.6 26% -36% -8% -11% 1% 1.96 0%
AAL American Airlines -174.6 -36% -79% -25% -7% -2% 3.05 0%
AAMC Altisource Asset Management Corp -945.1 -459% 20% -20% 48% -11% 3.31 38%
AAME Atlantic American Corp -882.7 -430% -12% -7% 12% 10% 3.69 33%
AAOI Applied Optoelectronics Inc -1037.6 -443% -99% -43% 59% 14% 3.32 19%
AAON AAON 39.7 57% -6% -3% 7% 2% 1.62 18%
AAP Advance Auto Parts 17.8 35% -19% -6% -6% 1% 1.57 0%
AAPL Apple Inc 112.3 73% 158% 20% 12% 1% 1.59 40%
AAT American Assets Trust Inc -0.6 35% -64% -15% -10% 1% 1.72 0%
AATC Autoscope Technologies Corp -1.2 18% -10% -17% -4% 2% 2.56 0%
AAUKF Anglo American -29.3 -14% 1% -1% -18% -6% 2.24 0%
AAWW Atlas Air Worldwide Holdings 112.5 40% 285% 43% 59% 9% 2.18 93%
AB AllianceBernstein Holding LP 53.9 62% 48% -3% -4% -3% 1.79 13%
ABB Abb Ltd ADR 42.0 51% 21% -9% 2% 1% 1.35 0%
ABBV AbbVie Inc 165.3 88% 102% 56% 0% 15% 1.15 58%
ABC Amerisource Bergen 103.2 74% 49% 30% -2% 3% 1.35 47%
ABCB Ameris Bancorp 30.2 36% -1% 12% 19% 7% 2.14 48%
ABEO Abeona Therapeutics Inc -1859.0 -816% -120% -73% -23% -20% 4.69 0%
ABEV Ambev SA ADR -238.4 -119% -56% 19% 18% 6% 2.02 51%
ABG Asbury Automotive 32.7 56% 21% -6% -11% -8% 2.53 0%
ABIO ARCA BIOPHARMA INC 76.5 203% -86% -12% -8% -1% 3.22 29%
ABLZF ABB 22.7 40% 16% -10% 3% 2% 2.16 0%
ABM ABM Industries 21.7 31% -11% 4% -7% -8% 1.84 0%
ABMD Abiomed -26.0 -3% 9% -13% 2% 2% 2.02 14%
ABR Arbor Realty Trust 33.3 54% 6% -6% 2% -5% 1.98 13%
ABST Absolute Software Corp 60.4 51% 72% 12% 31% -2% 1.90 71%
ABT Abbott Laboratories 39.7 45% 3% -1% -2% 6% 1.27 0%
ABTX Allegiance Bancshares Inc 64.7 50% 16% 38% 21% 10% 1.86 73%
ABUS Arbutus Biopharma Corp -937.7 -428% 0% -41% -27% -6% 4.19 0%
ABVC ABVC BioPharma Inc -481.9 -157% -113% -46% -2% 19% 3.69 7%
AC Associated Capital Group Inc Shs -A -10.8 -5% -22% 14% 6% -2% 2.18 10%
ACA Arcosa Inc 62.9 52% 39% 26% 22% -2% 1.91 51%
ACAD Acadia Pharmaceuticals -85.7 -29% -81% 13% 17% 9% 2.75 26%
ACB Aurora Cannabis -386.4 -89% -122% -64% -16% -13% 4.74 0%
ACCO ACCO Brands Corp -143.9 -27% -65% -24% -18% -9% 2.10 0%
ACCYY Accor -272.8 -86% -77% -25% -26% -7% 2.03 0%
ACDVF Air Canada -96.6 -6% -85% -14% 1% 3% 2.57 7%
ACEL Accel Entertainment-A -1.6 30% -48% -16% -23% -9% 2.20 0%
ACER Acer Therapeutics -1422.3 -652% -84% -31% 15% -1% 3.84 8%
ACET Adicet Bio Inc -498.0 -249% -103% 108% 8% 3% 3.97 49%
ACGBY Agricultural Bank China -296.9 -148% -26% 16% -4% 7% 0.98 10%
ACGL Arch Capital Group 72.6 72% -20% 27% 2% 3% 1.57 42%
ACH Aluminum Corporation of China -166.9 -43% -10% -38% 1% 8% 2.66 4%
ACHC Acadia Healthcare Company Inc 58.5 13% 119% 36% 16% 3% 2.05 75%
ACHV Achieve Life Sciences Inc -619.2 -231% -116% -40% -21% -10% 3.47 0%
ACIU AC IMMUNE SA -168.6 -10% -78% -49% -20% -21% 3.26 1%
ACIW ACI Worldwide -144.3 -36% -56% -17% -18% -5% 1.79 0%
ACLS Axcelis Technologies Inc 52.0 7% 189% 31% 4% -10% 2.90 32%
ACM AECOM 73.2 57% 60% 20% 8% 1% 1.67 40%
ACMR ACM Research -32.4 -16% 167% -44% -5% -7% 4.02 8%
ACN Accenture PLC 45.5 54% 18% -6% -7% -4% 1.34 0%
ACNB ACNB 58.6 60% -24% 33% 7% 0% 1.92 46%
ACNT Ascent Industries Co 67.1 80% -33% 54% 3% -4% 2.66 47%
ACOPF The a2 Milk Co -124.7 -35% -84% 1% 15% 14% 1.96 22%
ACP Aberdeen Income Credit Strategies -21.2 0% -38% -9% 5% 0% 1.03 1%
ACR ACRES Commercial Realty Corp -19.0 23% -95% -28% 10% -1% 2.88 10%
ACRE Ares Commercial Real Estate Corp 26.1 46% -20% 0% -1% -3% 2.03 14%
ACRS Aclaris Therapeutics Inc 117.5 3% 921% -10% -4% -14% 4.10 37%
ACRX AcelRx Pharmaceuticals -566.4 -186% -114% -59% 39% -12% 4.23 7%
ACSAY ACS Actividades -259.1 -112% -58% 2% -3% 5% 1.81 25%
ACST Acasti Pharma Inc -365.4 -89% -121% -53% -26% -20% 4.64 0%
ACTG Acacia Research -60.8 -13% 26% -27% -14% -2% 2.35 18%
ACU Acme United Corp 13.5 21% 9% -5% -7% 4% 1.91 2%
ADAP Adaptimmune Therapeutics PLC ADR -740.5 -291% -51% -63% -22% -36% 4.33 0%
ADBE Adobe 7.8 55% -20% -38% -21% -19% 1.75 0%
ADC Agree Realty 68.9 58% -15% 25% 2% 3% 1.27 53%
ADDYY Adidas AG -23.8 39% -81% -45% -24% -9% 1.74 0%
ADES Advanced Emissions Solutions -291.5 -79% -101% -33% -28% -14% 2.53 0%
ADI Analog Devices 14.1 17% 11% -1% 1% -2% 1.68 0%
ADIL ADIAL PHARMACEUTICALS INC -382.4 -84% -98% -75% -62% -23% 4.19 0%
ADM Archer-Daniels Midland 126.9 64% 97% 55% 16% 3% 1.38 60%
ADMA ADMA Biologics -128.9 -64% -78% 101% 27% -2% 3.43 71%
ADMP Adamis Pharmaceuticals -1205.2 -512% -92% -60% -41% -19% 4.58 0%
ADN Advent Technologies Holdings Inc -28.6 18% -91% -45% 39% 29% 2.99 25%
ADNT Adient PLC 21.4 54% 9% -11% -7% -3% 3.32 6%
ADP Automatic Data Processing 67.4 34% 29% 33% 11% 1% 1.30 55%
ADPT Adaptive Biotechnologies Corp -360.5 -78% -107% -66% -20% -31% 3.45 0%
ADRNY Koninklijke Ahold Delhaize NV 21.6 28% -8% -3% 6% 4% 1.05 10%
ADSK Autodesk -1.6 18% -1% -20% 1% -3% 1.93 12%
ADT ADT -132.1 -66% 17% 13% 25% 12% 2.33 42%
ADTN Adtran 23.6 11% 46% 11% 4% -15% 2.24 17%
ADUS Addus HomeCare Corporation -15.0 -8% -13% 23% 9% 8% 1.96 53%
ADV Advantage Solutions Inc -433.2 -128% -100% -55% -39% -29% 1.61 0%
ADVM Adverum Biotechnologies -270.9 -59% -107% -41% -4% -12% 3.59 9%
ADVQ NASDAQ Advances Index -103.7 0% 7% -54% -64% -56% 53.33 11%
ADX Adams Diversified Equity 48.3 45% 3% 2% 0% 0% 0.98 4%
AE Adams Resources & Energy -93.0 -46% -20% 16% -1% 8% 2.29 24%
AEE Ameren 65.7 44% -3% 27% 8% 4% 1.12 56%
AEF Aberdeen Emerging Markets Equity -10.0 25% -45% -21% -7% 0% 1.12 0%
AEG Aegon NV 38.5 55% -11% 8% 0% 3% 2.08 17%
AEGOF Aegon -22.2 -11% 6% 15% 10% 14% 1.15 36%
AEHL Antelope Enterprise Holdings Ltd -282.4 -47% -100% -61% -35% -28% 4.58 0%
AEHR Aehr Test Systems -49.5 -25% 885% 34% 77% -6% 4.39 37%
AEIS Advanced Energy Industries -6.8 -3% 14% 6% 14% -4% 2.37 37%
AEL Equity Investment Life Hld 89.2 97% 30% 44% 2% 4% 2.39 50%
AEM Agnico-Eagle Mines -108.9 -32% -55% -4% -14% -3% 1.94 4%
AEMD Aethlon Medical Inc -578.6 -186% -107% -67% -33% -33% 5.86 0%
AENZ Aenza SAA -741.0 -314% -87% -28% -21% 1% 2.86 6%
AEO American Eagle Outfitters -11.0 42% -55% -44% -14% -5% 2.78 0%
AEP American Electric Power 67.8 34% -9% 40% 11% 6% 1.09 72%
AER AerCap Holdings NV 3.4 35% -50% -12% 6% 0% 2.64 11%
AERI Aerie Pharmaceuticals Inc -71.2 -36% -55% 42% 106% 10% 3.16 99%
AES AES 41.3 21% 40% 23% 20% 6% 1.75 63%
AESE ALLIED ESPORTS ENTERTAINMENT I -1825.1 -864% -101% -15% -11% -8% 4.14 0%
AETUF Arc Resources Ltd 81.7 38% 147% 61% 10% -6% 2.61 42%
AEXAY Atos -619.7 -202% -115% -70% -46% -20% 2.09 0%
AEY ADDVANTAGE TECHNOLOGIES GROUP 13.7 56% -39% -13% 39% -14% 3.47 47%
AEYE AudioEye Inc -86.9 -5% -1% -38% -11% -11% 4.39 23%
AFB AllianceBernstein Nat Muni 31.7 45% -36% -9% 2% 0% 0.56 0%
AFBI Affinity Bancshares Inc 60.8 44% 20% 21% 7% 11% 1.36 42%
AFG American Financial Group 88.0 81% 43% 26% -4% 5% 1.76 40%
AFI Armstrong Flooring Inc -27.6 25% -124% -82% -84% 11% 6.11 1%
AFL AFLAC 36.2 15% -5% 30% 10% 5% 1.41 47%
AFLYY Air France-KLM SA -485.7 -181% -98% -30% -5% -4% 2.45 9%
AFMD Affimed NV -160.2 -5% -66% -53% -21% -19% 3.39 0%
AFT Apollo Senior Floating Rate 104.3 91% -20% 2% 5% 4% 0.66 5%
AFYA Afya Ltd -252.5 -92% -62% -14% 44% 18% 2.43 44%
AG First Majestic Silver Corp -131.3 -19% -60% -27% -10% -5% 3.03 3%
AGBA AGBA Acquisition Ltd 187.4 89% -8% 22% 6% 11% 0.16 98%
AGCO AGCO 5.1 6% 16% -4% 2% -3% 1.94 13%
AGD Aberdeen Global Dynamic Dividend 35.3 45% -13% -6% -1% -1% 0.98 0%
AGE AgeX Therapeutics Inc -109.2 0% -98% -22% 11% 9% 4.62 10%
AGEN Agenus -606.0 -238% -50% -48% 18% -18% 3.41 17%
AGESY Ageas 1.7 12% -42% 4% -8% 6% 1.65 0%
AGFS AgroFresh Solutions Inc -640.8 -293% -51% -10% 1% 13% 3.21 18%
AGI Alamos Gold Inc -63.5 -32% -21% 12% 0% -4% 2.46 9%
AGIO Agios Pharmaceuticals Inc -431.9 -179% -43% -22% 34% 15% 2.66 36%
AGLE Aeglea BioTherapeutics -1446.5 -606% -119% -77% -19% -8% 3.64 1%
AGM Federal Agricultural Mortgage 67.7 67% 15% 20% 12% 3% 1.71 32%
AGMA Federal Agricultural Mortgage Corp 41.8 27% 27% 20% 12% 2% 1.68 28%
AGMH AGM Group Holdings -930.7 -362% -115% -65% 10% -19% 2.99 4%
AGNC AGNC INVT CORP -1.7 24% -43% -12% -2% -4% 1.22 13%
AGO Assured Guaranty 46.2 53% -11% 20% -11% 1% 1.98 16%
AGR Avangrid Inc 24.2 26% -28% 9% 5% 2% 1.21 34%
AGRO Adecoagro SA 3.1 3% 5% 0% -6% -7% 2.15 15%
AGRX Agile Therapeutics -959.3 -356% -124% -82% -70% -30% 4.67 0%
AGS PlayAGS -109.0 -16% -74% -13% 6% -21% 3.90 22%
AGTC Applied Genetic Technologies Corp -490.5 -132% -117% -75% -48% -20% 4.08 0%
AGTI Agiliti Inc -104.0 -52% 6% 0% -17% 9% 2.16 5%
AGX Argan Inc 13.2 36% -33% -8% -10% -1% 1.56 0%
AGYS Agilysys 34.4 37% 56% 5% 15% 4% 2.51 66%
AHCHY Anhui Conch Cement Co -147.9 -34% -56% -22% -13% -1% 1.46 0%
AHCO AdaptHealth Corp 46.9 64% 64% -2% 7% 6% 2.56 49%
AHEXY Adecco SA -32.1 8% -65% -26% -16% -2% 1.52 0%
AHG Akso Health Group -411.6 -136% -106% -34% -14% -12% 5.84 0%
AHH Armada Hoffler Properties Inc 42.1 72% -53% 5% -8% -7% 1.80 0%
AHKSF Asahi Kasei Corp -16.5 13% -57% -20% -4% 2% 2.14 2%
AHKSY Asahi Kasei Corp -139.1 -31% -57% -20% -3% 4% 1.44 1%
AHODF Koninklijke Ahold -2.0 10% -19% -6% 8% 7% 1.08 6%
AHOTF American Hotel Income -86.2 -8% -75% -10% -7% -4% 2.39 0%
AHPI Allied Healthcare Products Inc -133.7 0% -12% -63% -11% -12% 6.03 0%
AHT Ashford Hospitality Trust -767.6 -308% -122% -35% 24% -11% 5.84 22%
AIF Apollo Tactical Income 70.1 66% -25% 1% 5% 4% 0.68 11%
AIG American International Group 29.9 44% -29% 10% 0% 3% 2.02 10%
AIHS Senmiao Technology -724.9 -253% -107% -74% -27% -10% 5.46 0%
AIKI AIKIDO PHARMA INC -970.9 -420% -103% -31% 23% 20% 4.46 21%
AIM AIM ImmunoTech Inc -430.3 -132% -86% -55% -27% -8% 4.28 0%
AIMC Altra Industrial Motion -91.2 -27% 6% -20% 1% -5% 2.41 4%
AIN Albany International-A -11.3 -6% -32% 18% 5% -4% 1.88 14%
AINC Ashford -228.9 -104% -60% 9% -8% -19% 4.08 1%
AINV Apollo Investment 57.1 45% -6% 31% 31% 11% 1.58 96%
AIQUY Air Liquide 29.9 46% -21% -8% -14% -2% 1.11 0%
AIR AAR 16.0 19% -43% 23% -9% -12% 2.45 17%
AIRG Airgain Inc -162.0 -32% -63% -28% -15% 2% 2.68 7%
AIRI AIR INDUSTRIES GROUP -384.3 -144% -77% -22% 9% 5% 2.98 4%
AIRT Air T Inc -525.1 -245% 26% -26% 39% 45% 3.49 33%
AIT Applied Industrial Technologies 54.5 22% 68% 33% 11% 0% 1.83 42%
AIV Apartment Investment & Management-A -447.9 -219% -104% 30% 33% -4% 1.97 59%
AIVAD AVIVA PLC -81.3 -15% -32% -15% 1% 11% 1.21 7%
AIZ Assurant 47.5 45% -1% 11% -8% 1% 1.33 6%
AJG Arthur J Gallagher & Company 121.8 78% 78% 31% 10% 2% 1.22 57%
AJRD Aerojet Rocketdyne Holdings Inc -126.0 -63% -36% 17% 8% 3% 1.45 45%
AJX Great Ajax Corp 9.6 45% -53% -13% -8% 1% 1.90 0%
AKAM Akamai Technologies -12.1 5% -33% -8% -9% -2% 1.32 0%
AKBA Akebia Therapeutics Inc -1088.6 -433% -117% -72% -8% -7% 4.05 0%
AKBTY Akbank Turk Anonim Sirketi -204.3 -99% -76% 22% 27% 12% 2.15 39%
AKOA Embotelladora Andina SA ADR -241.5 -109% -56% 7% -3% 5% 2.23 15%
AKOB Embotelladora Andina SA ADR -344.2 -167% -53% 13% 5% 7% 2.46 29%
AKR Acadia Realty Trust -10.1 23% -72% -14% -9% -6% 2.06 0%
AKRO Akero Therapeutics -91.3 -46% 6% 24% 155% 107% 3.48 85%
AKTS Akoustis Technologies -420.9 -127% -87% -54% -25% -27% 3.26 0%
AKTX Akari Therapeutics PLC -518.5 -181% -92% -48% -34% -37% 3.07 0%
AKU Akumin Inc -286.8 -112% -63% -10% 220% 33% 2.52 62%
AL Air Lease Corp -114.3 -42% -45% 0% 2% -6% 2.53 8%
ALB Albemarle 108.2 54% 287% 35% 26% 5% 2.42 73%
ALBO Albireo Pharma -289.5 -105% -43% -26% 2% 10% 3.09 11%
ALC Alcon Inc 17.3 41% -24% -13% -8% -3% 1.31 0%
ALCO Alico 30.1 36% -23% 10% -6% 2% 1.56 0%
ALDX Aldeyra Therapeutics -105.1 -25% -29% -18% 53% -16% 3.95 42%
ALE Allete 7.4 11% -52% 16% 4% 4% 1.37 0%
ALEC Alector Inc -295.7 -74% -77% -48% -16% -16% 3.65 4%
ALEX Alexander & Baldwin Inc 11.4 43% -51% -10% -5% -3% 1.88 0%
ALFVY Alfa Laval 12.0 37% 3% -22% 2% -5% 1.76 0%
ALG Alamo Group 27.8 44% -20% 0% 8% 1% 1.61 23%
ALGN Align Technology -231.1 -62% -3% -52% -8% -4% 2.37 1%
ALGT Allegiant Travel -22.3 29% -70% -43% -29% -7% 2.36 0%
ALIM Alimera Sciences Inc -204.6 -102% -58% 29% 7% -20% 3.85 36%
ALJJ ALJ Regional Holdings Inc -403.5 -202% 1% 81% 0% 31% 3.97 46%
ALK Alaska Air Group -205.4 -68% -61% -15% 3% 1% 2.29 9%
ALKS Alkermes 12.3 36% -14% -13% -19% -1% 1.97 8%
ALL Allstate 34.5 22% 3% 17% 7% 12% 1.32 61%
ALLE Allegion PLC 45.2 81% -30% -16% -2% 2% 1.47 5%
ALLK Allakos Inc -484.2 -124% -118% -78% 59% 34% 3.35 2%
ALLO Allogene Therapeutics Inc -511.3 -182% -88% -45% -8% -20% 3.20 18%
ALLT Allot Ltd -20.8 46% -74% -58% -20% -1% 2.53 0%
ALLY Ally Financial Inc 14.2 58% -29% -25% -9% -3% 2.24 0%
ALNY Alnylam Pharmaceuticals -16.0 -8% 116% 24% 42% 2% 2.20 71%
ALOT AstroNova -59.6 -5% -48% -9% 4% -1% 2.27 3%
ALPMY Astellas Pharma Inc -206.2 -88% -31% -4% -12% 3% 1.29 0%
ALPN Alpine Immune Sciences -182.0 -85% 36% -18% -15% -9% 3.71 6%
ALPP Alpine 4 Holdings Inc -1002.0 -501% 2926% -56% -14% -17% 7.88 0%
ALR AlerisLife Inc -290.9 -54% -101% -58% -7% 1% 3.07 0%
ALRM Alarmcom Holdings Inc -77.2 -36% 10% -6% 5% 4% 1.96 23%
ALRN Aileron Therapeutics -193.1 0% -99% -64% -42% 11% 4.70 7%
ALRS Alerus Financial 33.3 53% -13% -3% -2% 4% 1.70 4%
ALSN Allison Transmission Holdings Inc -147.1 -70% -47% 12% -6% 0% 1.63 16%
ALT Altimmune Inc -268.8 -134% 485% -3% 26% -25% 4.50 46%
ALTG Alta Equipment Group Inc 31.1 57% -10% -4% 24% -1% 2.18 30%
ALTR Altair Engineering -41.4 -2% 11% -22% -12% -5% 1.95 0%
ALV Autoliv -0.2 14% -32% -3% -7% -5% 1.92 1%
ALX Alexander's -30.0 -4% -49% 5% 4% -1% 1.33 10%
ALYA Alithya Group Inc -199.5 -69% -57% -11% -17% -2% 3.01 4%
AM Antero Midstream Corp 58.8 63% 77% 14% 5% -4% 2.49 17%
AMADY Amadeus IT Group SA -318.3 -124% -62% -14% -14% -8% 1.94 0%
AMAL Amalgamated Bank 94.2 60% 33% 73% 18% 12% 2.06 88%
AMAT Applied Materials 30.6 59% 45% -23% -8% -6% 2.33 0%
AMBA Ambarella Inc -15.6 29% -33% -48% -14% -19% 2.92 0%
AMBC Ambac Financial Group Inc -68.0 -24% -58% 9% 14% -3% 2.24 53%
AMBO Ambow Education Holding Ltd -710.6 -258% -108% -62% -8% -15% 4.94 2%
AMC AMC Entertainment Holdings Clss A -476.4 -159% -48% -63% -30% -6% 6.19 0%
AMCR Amcor PLC 58.3 54% 5% 14% -5% -2% 1.37 14%
AMCX AMC Networks Inc -141.7 -7% -79% -37% -25% -11% 2.80 0%
AMD Advanced Micro Devices 29.6 36% 106% -19% -16% -16% 2.51 0%
AME Ametek 50.0 48% 6% 6% 7% 1% 1.25 19%
AMED Amedisys -9.6 17% -44% -17% -3% -3% 2.07 1%
AMEH Apollo Medical Holdings 3.9 20% 85% -40% 8% -1% 2.96 12%
AMG Affiliated Managers Group 47.0 75% 16% -9% -1% -2% 2.04 4%
AMGN Amgen 52.5 30% 2% 26% -1% 4% 1.15 54%
AMH American Homes 4 Rent Class A 65.4 68% 13% 4% 3% 4% 1.32 13%
AMK AssetMark Financial Holdings Inc -233.3 -88% -55% -10% 3% 0% 1.73 13%
AMKBY A P MOLLAR-MRSK 13.9 20% 60% -19% -20% -18% 2.05 0%
AMKR Amkor Technology 17.0 27% 69% -19% 5% -8% 2.69 15%
AMN AMN HealthCare Services 52.9 52% 62% 7% 4% 12% 2.01 48%
AMNB American National Bankshares 24.1 22% -21% 20% 0% 7% 1.91 20%
AMOT Allied Motion Technologies 18.5 18% -5% 14% 32% -9% 2.26 33%
AMOV America Movil SAB de CV 50.5 51% 4% 16% -8% 8% 1.70 17%
AMP Ameriprise Financial 64.5 55% 65% 15% 9% 3% 1.83 34%
AMPE AMPIO PHARMACEUTICALS INC -372.2 -71% -109% -79% -50% 0% 4.69 0%
AMPG AmpliTech Group Inc -773.4 -359% 27% -37% 3% -13% 5.23 4%
AMPH Amphastar Pharmaceutical Inc -48.5 -24% 12% 65% -8% -2% 1.74 39%
AMR Alpha Metallurgical Resources 114.7 61% 311% 161% -5% -19% 4.68 55%
AMRC Ameresco Inc 67.8 16% 280% 20% 43% 10% 2.84 42%
AMRK A-MARK PRECIOUS METALS INC 106.6 44% 393% 10% -13% -12% 2.48 13%
AMRN Amarin PLC ADR -1074.8 -435% -118% -63% -38% -9% 3.15 0%
AMRS Amyris -220.5 -31% -58% -61% 40% 17% 5.16 11%
AMRX Amneal Pharmaceuticals Inc -210.3 -42% -60% -43% -29% -8% 3.26 1%
AMSC American Superconductor -26.0 15% -70% -51% -11% -8% 3.55 0%
AMSF Amerisafe 18.6 24% -36% 10% -2% 7% 1.36 19%
AMSWA American Software-A -61.4 -2% -21% -22% -6% -10% 1.91 0%
AMSYF ArcelorMittal 10.9 23% 22% -13% -10% -10% 2.19 0%
AMT American Tower-A 47.1 64% -17% -2% -7% -3% 1.39 8%
AMTB Amerant Bancorp 42.8 49% 4% 20% -4% 5% 2.27 9%
AMTD AMTD International Inc -182.6 0% -108% -55% 29% -24% 2.94 7%
AMTX Aemetis Inc -529.7 -265% 492% -39% 12% -20% 5.51 11%
AMWD American Woodmark -137.1 -30% -71% -15% 5% 4% 2.36 14%
AMX America Movil S A B de C V 62.2 59% 5% 17% -7% 7% 1.48 16%
AMZN Amazon com -50.4 -11% 6% -16% 3% -4% 1.64 14%
AN AutoNation 64.1 65% 88% 4% -2% -4% 2.09 26%
ANAB AnaptysBio -88.3 -32% -58% 7% 15% 11% 3.00 36%
ANDE Andersons 24.8 16% 17% 21% 0% -12% 2.42 4%
ANET Arista Networks Inc -31.0 -15% 60% 40% 16% -2% 1.81 39%
ANF Abercrombie & Fitch-A -12.5 24% -18% -43% -13% -4% 2.99 4%
ANFGF Antofagasta -68.6 -10% -19% -18% -13% -3% 1.75 2%
ANGI ANGI Homeservices -202.1 -12% -82% -61% -32% -22% 3.19 0%
ANGO Angiodynamics 8.5 21% -19% -1% 9% -1% 2.20 16%
ANGPY Anglo American Platinum 9.2 22% 7% -7% -20% -2% 2.76 0%
ANIK Anika Therapeutics -19.0 20% -80% -23% 10% 13% 2.20 12%
ANIOY ACERINOX SA ADR 7.4 31% -16% -18% -11% -2% 1.07 3%
ANIP ANI Pharmaceuticals Inc -150.3 -65% -81% 17% 15% -2% 2.52 26%
ANIX Anixa Biosciences Inc -141.8 -71% 1% 20% 69% 27% 3.77 72%
ANSLY Ansell -100.6 -22% -34% -17% 14% -1% 1.49 17%
ANSS Ansys 0.7 26% -17% -19% -5% -1% 1.78 1%
ANTE AirNet Technology Inc -164.2 -13% -46% -54% -43% -20% 4.46 0%
ANY Sphere 3D Corp -279.6 -36% -86% -75% -23% -12% 5.87 0%
ANZBY Australia & New Zealand Banking Gro 12.7 29% -33% -2% 7% 8% 1.46 13%
AOD Aberdeen Total Dynamic Dividend 50.8 57% -13% -4% -3% 0% 0.94 0%
AON Aon 79.9 73% 21% 9% 7% 6% 1.25 31%
AORT Artivion Inc -496.8 -196% -78% -27% -26% -30% 2.15 0%
AOS AO Smith 22.3 37% -13% -4% -5% -7% 1.49 0%
AOSL Alpha & Omega Semiconductor Ltd 33.9 12% 120% 19% -3% -15% 3.17 3%
AP Ampco-Pittsburgh -96.5 -29% -34% -8% 2% 1% 2.90 5%
APA Apache 61.2 63% 11% 72% -4% -8% 3.51 39%
APAJF APA Group -171.1 -86% -44% 15% -13% -7% 1.17 10%
APAM Artisan Partners Asset Management I 12.4 36% 10% -21% -15% -5% 1.96 0%
APCX AppTech Payments Corp -98.6 0% -59% -30% 6% 6% 11.63 5%
APD Air Products and Chemicals 18.3 14% -10% 10% 0% 1% 1.33 23%
APDN APPLIED DNA SCIENCES INC -563.6 -186% -112% -59% 54% -51% 5.63 12%
APEI American Public Education Inc -779.1 -314% -85% -47% -34% -1% 2.19 7%
APEN Apollo Endosurgery 10.0 39% 31% -27% 46% -1% 3.53 23%
APH Amphenol 37.6 28% 27% 7% 10% 0% 1.35 27%
APLD Applied Blockchain Inc -726.6 -363% 2526% -70% 41% -9% 8.12 2%
APLE Apple Hospitality REIT Inc 1.2 5% -31% 7% 2% -3% 2.08 0%
APLS Apellis Pharmaceuticals -41.9 -21% 111% 97% 32% 6% 3.19 73%
APLT Applied Therapeutics -36.9 15% -115% -77% 19% -25% 4.45 1%
APM Aptorum Group Ltd -414.7 -130% -117% -38% -10% -14% 4.15 13%
APNHY ASPEN PHARMACR -94.4 -12% 6% -37% -4% 5% 1.77 0%
APO Apollo Global Management LLC 18.5 23% 14% 0% 2% -5% 2.00 10%
APOG Apogee Enterprises 23.4 23% -18% 21% -1% 0% 2.20 20%
APPF AppFolio Inc A -57.5 -22% -17% -2% 4% 4% 2.23 32%
APPN Appian -165.7 -26% -39% -44% -19% -4% 3.77 3%
APPS Digital Turbine 3.0 37% 100% -63% -8% -19% 4.19 0%
APRN Blue Apron Holdings -212.8 -72% -75% -9% 40% -11% 5.44 22%
APT Alpha Pro Tech Ltd -209.2 -73% -14% -27% -3% 4% 3.84 3%
APTO Aptose Biosciences -249.1 -32% -98% -60% -24% -15% 3.40 0%
APTV Aptiv -7.0 26% -28% -28% -8% -3% 2.24 0%
APTX Aptinyx Inc -1481.2 -637% -114% -65% -1% 21% 3.78 2%
APVO Aptevo Therapeutics -1218.6 -515% -90% -65% -14% -5% 4.61 0%
APWC Asia Pacific Wire & Cable Corp Ltd -557.7 -226% -47% -37% 23% 4% 3.94 12%
APYX Apyx Medical Corp -139.0 -8% -58% -42% -14% -15% 3.43 12%
AQB AQUABOUNTY TECHNOLOGIES INC -215.0 -12% -95% -64% -45% -29% 3.92 0%
AQMS Aqua Metals Inc -478.3 -171% -78% -42% -8% -3% 4.73 5%
AQN Algonquin Power & Utilities Corp 53.9 58% -9% 3% -3% -2% 1.14 0%
AQST Aquestive Therapeutics Inc -1091.4 -457% -89% -59% 53% -19% 4.35 8%
AQUA Evoqua Water Technologies 43.4 38% 87% 3% 9% -1% 2.24 19%
AR Antero Resources Corp 162.7 65% 790% 89% 1% -18% 4.13 46%
ARAV Aravive Inc -846.1 -325% -114% -61% -6% 42% 3.68 9%
ARAY Accuray -225.5 -64% -59% -29% 5% -11% 3.10 7%
ARC ARC Document Solutions -11.9 -6% 90% 3% 3% -4% 3.06 8%
ARCB ArcBest Corporation 52.0 46% 109% 10% 4% -10% 2.56 6%
ARCC Ares Capital Corporation 54.8 51% 0% 12% 5% -1% 1.30 18%
ARCE Arco Platform Ltd 0.3 67% -100% -33% -20% -9% 2.42 0%
ARCH ARCH COAL INC 81.9 70% 60% 74% -13% -18% 3.00 45%
ARCO Arcos Dorados Holdings Inc -173.5 -87% -17% 50% 7% 1% 2.12 69%
ARCT Arcturus Therapeutics Holdings Inc -217.9 -43% -23% -58% -10% -7% 5.25 3%
ARDC Ares Dynamic Credit Allocation 70.9 73% -19% -3% 8% 4% 0.78 18%
ARDS Aridis Pharmaceuticals Inc -1044.1 -434% -108% -52% 2% -8% 4.38 10%
ARDX Ardelyx Inc -388.9 -161% -103% 1% 97% 18% 3.61 52%
ARE Alexandria Real Estate Equities 66.1 92% -26% -9% 6% 1% 1.24 15%
AREB American Rebel Holdings Inc -378.6 -72% -123% -76% -52% -33% 7.27 0%
AREC American Resources Corp -104.6 -52% 259% 45% 66% -1% 4.55 59%
AREN The Arena Group Holdings Inc -17.5 0% -55% 10% 18% 25% 5.33 54%
ARES Ares Management LP 95.0 88% 129% 4% 15% -2% 1.85 36%
ARGO Argo Group International -37.7 17% -92% -41% -40% 13% 1.92 3%
ARGX argenx SE 72.4 33% 159% 25% 0% -1% 2.05 63%
ARI Apollo Commercial Real Estate Finan 10.4 40% -49% -8% 1% -7% 2.08 19%
ARKO ARKO Corp -620.2 -310% -28% 16% 18% 6% 1.23 68%
ARKR Ark Restaurants Corp -78.0 -39% -33% 31% 7% -3% 2.45 40%
ARL American Realty Investors -138.1 -69% -34% 33% 12% 10% 3.66 32%
ARLO Arlo Technologies Inc -284.7 -140% 20% -9% -21% -15% 3.45 0%
ARLP Alliance Resource Partners LP 124.4 75% 39% 159% 30% -4% 2.98 72%
ARMK Aramark -1.3 -1% -43% 20% 14% 3% 2.05 46%
ARMP Armata Pharmaceuticals Inc -519.7 -260% -4% 53% 52% 34% 3.37 58%
ARMSQ NASDAQ Closing Arms TRIN Ix -26.3 0% -60% 7% -40% 63% 38.23 26%
ARNGF Argonaut Gold -214.4 -2% -107% -69% -23% -11% 3.38 1%
AROC Archrock Inc -203.3 -93% -43% 5% -11% -6% 2.48 0%
AROW Arrow Financial 53.8 59% -16% 15% 4% 7% 1.57 22%
ARR ARMOUR Residential REIT Inc -3.1 40% -74% -19% -2% -5% 1.65 12%
ARTL ARTELO BIOSCIENCES INC -618.7 -214% -114% -58% -30% -18% 4.84 0%
ARTNA Artesian Resources-A 112.2 63% 27% 53% 14% 1% 1.23 66%
ARTW Art's-Way Manufacturing Co Inc -237.2 -77% -38% -29% -28% -16% 3.10 0%
ARVN Arvinas Inc -89.2 -24% 53% -38% -3% 1% 3.21 10%
ARW Arrow Electronics 29.7 37% 3% 0% -10% -3% 1.53 0%
ARWR Arrowhead Pharmaceuticals -131.8 -26% -14% -35% -5% -17% 3.12 6%
ARZGY Assicurazioni Generali -13.7 10% -40% -12% -12% 5% 1.12 0%
ASA ASA Gold and Precious Metals 5.0 36% -30% -19% -15% -5% 1.79 0%
ASAZF Assa Abloy AB 7.6 50% -45% -22% -8% -5% 2.23 0%
ASAZY Assa Abloy AB 11.4 50% -39% -23% -8% -4% 1.51 0%
ASB Associated Banc-Corp 55.8 67% -10% 18% 16% 10% 1.93 39%
ASBFY Associated British Foods PLC -210.9 -53% -74% -28% -24% -13% 1.67 0%
ASC Ardmore Shipping Corp -125.0 -62% 18% 175% 36% 6% 3.20 82%
ASG Liberty All-Star Growth -1.9 22% -13% -19% -5% -5% 1.44 1%
ASGLY Asahi Glass Co Ltd -8.4 17% -20% -20% -4% 3% 1.50 2%
ASGN ASGN Inc 2.7 3% 20% -6% 8% -1% 1.89 19%
ASH Ashland Global Holdings Inc 35.0 18% 8% 23% 0% 5% 1.49 49%
ASHTY Ashtead Group 8.1 33% 31% -31% 2% -8% 1.91 2%
ASIX AdvanSix Inc 17.3 29% 3% 2% -3% -7% 2.70 3%
ASLE AerSale Corp -105.2 -53% 59% 45% 31% 3% 1.58 50%
ASLN ASLAN Pharmaceuticals -328.4 -70% -91% -64% 32% -22% 4.74 9%
ASM Avino Silver & Gold Mines Ltd -260.0 -92% -45% -23% -8% -1% 3.32 2%
ASMB Assembly Biosciences Inc -1040.7 -452% -112% -31% -16% -5% 2.96 16%
ASML ASML Holding NV 35.8 68% 57% -33% -10% -6% 2.03 2%
ASMLF ASML Holding 28.3 61% 51% -34% -9% -6% 2.13 2%
ASND Ascendis Pharma A/S ADR -15.4 9% -30% -23% 16% 15% 2.16 25%
ASPN Aspen Aerogels -1.7 42% 44% -60% -26% -14% 3.51 3%
ASPS Altisource Portfolio Solutions SA -810.0 -405% -70% 27% 1% 3% 3.27 39%
ASPU Aspen Group -42.9 22% -117% -75% -51% -43% 3.31 0%
ASR Grupo Aeroportuario Del Sure SAB de 44.3 27% 14% 31% 1% 4% 1.81 55%
ASRT Assertio Therapeutics Inc -593.1 -297% -87% 154% -16% -15% 4.67 40%
ASRV AmeriServ Financial Inc 63.0 69% -25% 17% 2% 7% 1.47 19%
ASTC ASTROTECH CORPORATION -314.5 -81% -104% -42% 3% 0% 4.00 0%
ASTE Astec Industries 15.6 51% -16% -22% -16% -8% 2.05 0%
ASUR Asure Software -211.9 -72% -44% -20% -1% 9% 2.06 4%
ASX ASE Technology Holding Co 12.7 32% 9% -16% -3% 1% 2.03 11%
ASXC Asensus Surgical Inc -799.9 -300% -119% -60% 13% -10% 5.49 4%
ASYS Amtech Systems 7.0 1% 52% -6% 25% -13% 2.55 27%
ATASY Atlantia SpA 38.3 27% -30% 34% 0% 7% 1.67 72%
ATAX America First Multifamily Investors 58.6 65% -29% 21% 5% 7% 1.62 57%
ATCO Atlas Corp 38.3 46% 14% 7% 30% 5% 2.04 60%
ATCX Atlas Technical Consultants Inc -440.4 -192% -52% -11% 46% -5% 1.76 30%
ATDRY Auto Trader Group PLC 10.0 28% -22% -9% -1% -9% 1.56 5%
ATEC Alphatec Holdings Inc -2.8 13% 22% -26% 21% 10% 3.11 22%
ATEN A10 Networks Inc 35.3 31% 61% 8% -5% -4% 2.33 9%
ATER Aterian Inc -230.5 -15% -98% -67% -21% -12% 5.48 0%
ATEX Anterix Inc -1.8 26% -23% -21% -6% -8% 1.95 3%
ATGE Adtalem Global Education -127.2 -60% -38% 9% 2% 0% 1.95 74%
ATGFF AltaGas 73.2 60% 36% 24% 5% 1% 1.60 38%
ATHE Alterity Therapeutics Ltd -201.0 -22% -87% -49% -25% -16% 4.49 0%
ATHM Autohome Inc ADR -133.7 -29% -90% -8% -7% -3% 2.63 33%
ATI Allegheny Technologies -64.2 -32% 16% 83% 26% -3% 2.80 73%
ATIF ATIF Holdings Ltd -157.7 0% -114% -41% -16% -5% 3.82 0%
ATKR Atkore International Group Inc 57.3 71% 117% -7% -7% -7% 2.61 0%
ATLCY Atlas Copco 23.6 56% 1% -23% 4% -4% 1.77 3%
ATLKF Atlas Copco AB -15.6 64% -61% -62% -14% -5% 1.38 0%
ATLKY Atlas Copco AB 11.9 43% -1% -27% 4% -4% 1.73 3%
ATLO Ames National 17.1 15% -35% 16% 5% 11% 1.32 10%
ATNF 180 Life Sciences Corp -392.1 -86% -118% -71% -19% -17% 3.65 0%
ATNI ATN International Inc 20.0 45% -53% 3% -9% -6% 1.99 45%
ATNM Actinium Pharmaceuticals Inc -627.4 -306% -19% -1% 48% 29% 3.44 54%
ATNX Athenex -997.4 -382% -123% -76% -46% -38% 3.99 0%
ATO Atmos Energy -3.7 -2% -20% 47% 8% 6% 1.16 74%
ATOM Atomera Inc -34.6 -17% 170% -41% 10% -7% 4.39 5%
ATOS Atossa Therapeutics Inc -834.2 -329% -85% -60% -24% -6% 4.56 0%
ATR AptarGroup 2.1 16% -39% -1% 2% 2% 1.15 9%
ATRA Atara Biotherapeutics Inc -478.4 -141% -102% -64% -49% -17% 3.66 3%
ATRC Atricure 2.3 25% 30% -31% 0% -10% 2.16 7%
ATRI Atrion -160.2 -61% -52% -1% -10% -2% 1.56 0%
ATRO Astronics -250.7 -69% -97% -24% -17% -12% 2.98 0%
ATSG Air Transport Services Group Inc -141.5 -71% -11% 10% -16% -12% 1.79 0%
ATTO Atento SA -278.7 -37% -98% -69% -55% -15% 3.15 0%
ATUS Altice USA -35.2 31% -101% -52% -23% -21% 2.14 0%
ATUSF Altius Minerals 34.8 18% 43% 22% -4% -1% 2.11 12%
ATVI Activision Blizzard 58.5 45% 17% 18% 2% 5% 1.35 72%
ATXG Addentax Group Corp -1.2 36% -33% -33% -44% -39% 12.06 0%
ATXI AVENUE THERAPEUTICS INC -240.2 -26% -117% -55% 106% 80% 4.22 15%
ATXS Astria Therapeutics Inc -362.3 -162% -95% 12% 210% 13% 3.83 85%
ATY AcuityAds Holdings Inc -9.7 10% 72% -58% -17% -11% 3.91 0%
AU Anglogold Ashanti ADR -71.4 -13% -64% -1% -15% -9% 2.53 0%
AUB Atlantic Union Bankshares 35.0 50% -28% 12% 2% 7% 1.97 12%
AUBN Auburn National Bancorp -84.7 -10% -65% -11% -10% -3% 1.75 0%
AUD Audacy Inc -264.0 -22% -113% -72% -60% -16% 3.99 0%
AUDC AudioCodes -0.6 23% -19% -18% 3% 6% 2.10 10%
AUID Ipsidy Inc -189.4 -27% -24% -60% 56% 20% 5.00 9%
AUMN GOLDEN MINERALS COMPANY -243.1 -80% -36% -30% -31% -6% 3.48 3%
AUO AU Optronics ADR 44.8 46% 76% 5% 4% 4% 2.40 16%
AUPH Aurinia Pharmaceuticals Inc -334.6 -113% -3% -53% -32% -2% 3.43 1%
AUTL Autolus Therapeutics PLC -389.5 -106% -109% -53% -15% -30% 3.61 0%
AUY Yamana Gold -53.7 -27% -6% 21% -12% -6% 2.38 12%
AVA Avista 71.8 64% -28% 27% 6% 8% 1.29 51%
AVAL Grupo Aval Acciones y Valores SA A -171.8 -46% -69% -17% -21% -5% 1.61 0%
AVAV Aerovironment 23.0 7% 25% 22% 13% 2% 2.26 63%
AVB AvalonBay Communities 43.2 59% -29% 2% 3% 1% 1.39 7%
AVCO Avalon Globocare Corp -1101.9 -478% -105% -38% 3% -29% 3.73 3%
AVCT American Virtual Cloud Technologies -755.3 -266% -121% -71% 19% 154% 5.21 7%
AVD American Vanguard -5.4 -3% -5% 41% -9% -2% 1.98 39%
AVDL Avadel Pharmaceuticals PLC -4.2 25% -13% -30% 114% -15% 3.91 37%
AVEO AVEO Pharmaceuticals Inc -5.3 -3% -43% 29% 23% 2% 3.49 83%
AVGO Broadcom Ltd 51.7 37% 60% 13% -2% 0% 1.70 3%
AVGR Avinger Inc -1218.3 -493% -119% -76% -22% -13% 5.08 0%
AVID Avid Technology -2.3 -1% 240% -7% -14% -2% 2.81 4%
AVIFY Advanced Info Service PCL -81.0 -35% -44% 9% -1% 6% 1.22 1%
AVK Adve Convertible & Income 24.8 43% -15% -11% 1% -5% 1.17 0%
AVLR Avalara Inc -3.0 29% 0% -34% 15% 11% 2.56 20%
AVNS Avanos Medical Inc -154.2 -41% -65% -15% -12% -7% 2.03 0%
AVNT Avient Corp 9.5 27% -9% -9% -15% -15% 2.18 0%
AVNW Aviat Networks Inc 67.8 21% 300% 2% 17% -1% 2.62 35%
AVRO Avrobio Inc -34.7 33% -121% -72% -25% -21% 3.59 0%
AVT Avnet 18.0 19% -34% 17% -9% -7% 1.69 6%
AVTR Avantor Inc -7.5 21% 10% -36% -29% -10% 1.93 0%
AVTX Avalo Therapeutics Inc -858.2 -318% -117% -72% -45% -23% 3.99 1%
AVVID Aviva PLC Unsponsored ADR -110.0 -28% -33% -16% -1% 3% 1.66 6%
AVXL Anavex Life Sciences -98.8 -49% 146% -35% -4% 0% 4.00 12%
AVY Avery Dennison 34.3 39% 30% -6% 6% -3% 1.52 18%
AVYA Avaya Holdings -38.9 21% -110% -76% -43% 27% 3.72 4%
AWCMY Alumina Ltd -357.2 -136% -61% -22% -4% -3% 1.91 0%
AWF AllianceBernstein Glb High 34.1 43% -30% -4% 1% -1% 0.70 0%
AWH ASPIRA WOMEN'S HEALTH INC -200.6 -11% -50% -72% -16% -14% 4.58 1%
AWI Armstrong World Industries 33.1 60% -39% -4% 7% -1% 1.62 12%
AWK American Water Works Co Inc 79.1 95% -6% -2% 1% 2% 1.28 19%
AWP Aberdeen Global Premier Properties 13.3 42% -39% -14% -10% -8% 1.19 0%
AWR American States Water 61.1 66% -27% 14% 11% 9% 1.32 39%
AWRE Aware Inc -279.9 -84% -60% -36% -14% -1% 2.19 0%
AWX Avalon Holdings Corp -72.4 -24% 3% -13% 9% 7% 3.04 12%
AX Axos Financial Inc 27.3 44% 9% -4% 6% -5% 2.13 9%
AXAHF AXA -85.6 -33% -35% 2% 2% 9% 1.79 17%
AXAHY Asa SA 24.9 28% -17% 7% 4% 9% 1.40 25%
AXAS Abraxas Petroleum -533.0 -204% -115% -24% -36% -19% 5.43 12%
AXDX Accelerate Diagnostics Inc -1059.1 -437% -117% -53% 26% 14% 4.17 17%
AXGN AxoGen Inc -76.8 -6% -46% -17% 19% 17% 3.04 39%
AXIM Axim Biotechnologies -214.9 0% -113% -70% 20% 25% 6.12 7%
AXL American Axle & Manufacturing Holdi -139.5 -59% -29% -1% -14% -20% 3.48 12%
AXLA Axcella Health Inc -337.1 -107% -95% -30% -10% -23% 4.06 10%
AXNX Axonics Modulation Technologies Inc 44.5 42% 93% 11% 17% 1% 2.74 67%
AXON Axon Enterprise Inc 3.5 4% 62% -19% 24% 3% 2.45 29%
AXP American Express 44.0 63% -1% -1% 2% -1% 1.81 6%
AXR Amrep Corp 30.6 30% 82% -3% 11% -9% 2.57 15%
AXS Axis Capital Holdings 34.6 23% -40% 34% -5% 6% 1.55 44%
AXSM Axsome Therapeutics Inc -10.1 -5% 70% 69% 111% -13% 3.81 59%
AXTA Axalta Coating Systems Ltd -80.6 -16% -51% -7% -3% 0% 1.65 2%
AXTI AXT -0.6 0% 60% -5% 15% -17% 3.25 35%
AY Atlantica Yield 42.5 47% 17% 2% -3% -5% 1.56 9%
AYI Acuity Brands 3.9 1% -2% 5% 8% -1% 1.96 15%
AYRO AYRO Inc -200.0 0% -107% -64% -23% -15% 5.02 0%
AYTU Aytu BioScience Inc -710.4 -237% -123% -77% -58% -19% 4.52 0%
AYX Alteryx -7.7 12% -73% -2% 11% 2% 2.84 39%
AZN AstraZeneca 31.5 23% 6% 11% -12% -8% 1.30 10%
AZO AutoZone 128.8 86% 67% 41% 3% 5% 1.32 66%
AZRE Azure Power Global LTD -20.8 37% -74% -55% -50% -36% 3.15 11%
AZTA Azenta Inc -18.0 9% 2% -41% -33% -11% 2.51 0%
AZUL Azul -173.2 -14% -97% -40% 21% 2% 3.78 20%
AZZ AZZ -64.1 -10% -32% -11% -5% -5% 1.71 0%
B Barnes Group -149.4 -36% -69% -16% -5% -3% 2.03 0%
BA Boeing -197.5 -45% -90% -24% -2% -9% 2.43 13%
BABA Alibaba Group Ltd ADS -11.4 39% -79% -31% -27% -4% 2.22 2%
BABWF Intl Cons Airlines Group -532.2 -198% -105% -34% -10% -3% 3.02 0%
BAC Bank of America 34.1 54% -7% -5% 4% 3% 1.73 10%
BAESF BAE Systems 34.6 17% -2% 28% -5% 1% 1.57 53%
BAESY Bae Systems PLC 59.7 30% 20% 34% -4% 2% 1.37 56%
BAFN Bayfirst Finl Corp 28.0 53% -6% -18% -2% 6% 1.37 14%
BAH Booz Allen Hamilton Holding Corp 76.8 43% 16% 38% 10% 6% 1.25 80%
BAK Braskem S A Sp ADR Pfd A 0.5 37% -39% -23% -19% -5% 2.90 0%
BALL Ball Corp -23.5 20% -57% -30% -25% -8% 1.46 0%
BALTF iPath Bloomberg Cotton ETN -569.2 -285% 38% 63% 27% -6% 9.84 47%
BALY Ballys Corp -19.5 15% -34% -42% 4% -10% 2.92 5%
BAM Brookfield Asset Management 38.5 53% 5% -4% 2% -3% 1.59 4%
BAMXF Bayerische Motoren Werke AG 15.9 40% -25% -11% -5% 5% 1.65 0%
BANC Banc of California Inc 53.5 77% 1% 7% -1% 6% 2.16 0%
BAND Bandwidth -41.4 27% -107% -71% -38% -17% 2.84 0%
BANF BancFirstOK 113.4 65% 55% 79% 4% -5% 1.86 60%
BANR Banner 66.2 66% -4% 34% 14% 8% 2.00 65%
BANX ArrowMark Financial Corp 18.6 22% -21% 6% 5% 4% 1.28 7%
BAP Credicorp -422.3 -211% -58% 33% 4% 5% 1.75 26%
BASFY BASF SE -144.4 -25% -57% -28% -8% 4% 1.54 0%
BATRA Liberty Media Corp -68.7 -34% -27% 19% 15% 5% 1.67 39%
BATRK Liberty Media Corp -37.7 -19% -29% 18% 17% 6% 1.65 43%
BAX Baxter International -265.7 -100% -58% -13% -11% 6% 1.19 2%
BAYRY Bayer AG -256.8 -120% -50% 8% -15% 1% 1.47 0%
BAYZF Bayer AG -308.6 -142% -58% 7% -14% 2% 1.74 0%
BB BlackBerry -254.9 -80% -37% -35% -6% -8% 3.16 3%
BBAR Bbva Banco Frances S A ADR -703.1 -339% -47% 3% 35% 9% 3.16 47%
BBAX JPMorgan BetaBuilders Dev Asia xJp 6.9 14% -23% 1% -2% 2% 0.97 0%
BBBY Bed Bath & Beyond -203.3 -29% -53% -55% 1% -25% 4.84 10%
BBCP Concrete Pumping Holdings Inc 27.4 38% 56% -4% 15% 6% 2.81 45%
BBD Bank Bradesco SA -176.2 -88% -52% 28% 19% 12% 2.27 68%
BBDC Barings BDC Inc 93.9 99% -14% 4% 2% -1% 1.09 0%
BBDO Bank Bradesco ADR -171.1 -85% -61% 20% 14% 10% 2.35 63%
BBGI Beasley Broadcast Group-A -293.9 -82% -86% -36% -11% 2% 3.01 1%
BBIG Vinco Ventures Inc -305.3 -45% -116% -69% -51% -2% 5.41 3%
BBIO Bridgebio Pharma -206.6 -11% -86% -63% 11% -4% 3.85 9%
BBLG Bone Biologics Corp -1087.0 -427% -119% -77% -24% -8% 2.01 1%
BBN BlackRock Taxable Municipal Bond Tr 23.9 52% -44% -16% -1% -1% 0.81 0%
BBQ BBQ Holdings Inc -12.5 -6% 224% 20% 55% 11% 3.32 100%
BBSEY BB Seguridade Participacoes SA -174.0 -87% -39% 82% 29% 12% 1.79 92%
BBSI Barrett Business Services -73.5 -37% -31% 20% 8% 4% 1.80 71%
BBU Brookfield Business Partners LP -20.9 31% -70% -39% -8% -3% 1.99 4%
BBVA Banco Bilbao Vizcaya Argentaria SA 9.1 29% -20% -8% 6% 13% 2.04 21%
BBVXF Banco Bilbao Vizcaya Argentaria -61.5 -5% -35% -14% 3% 11% 2.41 15%
BBW Build-A-Bear Workshop 66.4 46% 375% -7% -16% -13% 3.95 6%
BBWI Bath & Body Works Inc 23.2 47% 79% -29% 22% 7% 2.86 19%
BBY Best Buy 7.0 30% -13% -16% -1% 0% 1.90 6%
BC Brunswick 2.5 13% 13% -14% 5% -6% 2.16 11%
BCBP BCB Bancorp 88.7 67% 31% 42% 13% 4% 1.68 57%
BCC Boise Cascade Co 85.7 85% 94% 29% 2% -6% 2.39 21%
BCCLF Becle 15.7 31% -2% 2% -7% -3% 3.03 0%
BCDA BioCardia Inc -20.9 3% -81% -31% 37% 2% 4.25 28%
BCDRF Banco Santander -11.6 16% -62% -15% -13% 13% 2.45 7%
BCE BCE 87.2 76% -14% 10% -1% 2% 0.87 0%
BCEL ATRECA INC -938.1 -372% -113% -60% -13% -18% 4.69 1%
BCH Banco de Chile ADR -146.6 -66% -54% 11% 2% 4% 1.81 37%
BCLI Brainstorm Cell Therapeutics Inc -31.7 -16% -18% 40% 60% 12% 3.32 94%
BCLYF Barclays -4.0 16% -28% -14% -4% 1% 2.68 0%
BCML BayCom 22.8 29% -43% 17% -3% 7% 1.73 10%
BCO Brink's -51.6 -2% -60% -3% -6% 2% 2.05 1%
BCOR Blucora -101.4 -51% -34% 38% 9% -1% 2.13 47%
BCOV Brightcove -97.9 -1% -62% -27% -1% 9% 2.12 8%
BCOW 1895 Bancorp of Wisconsin Inc 42.4 36% -14% 17% 10% 19% 1.32 55%
BCPC Balchem 22.6 24% 6% 1% 1% -1% 1.38 13%
BCRX Biocryst Pharmaceuticals -164.6 -82% 258% -3% 20% -6% 3.91 38%
BCS Barclays PLC ADR 2.8 23% -22% -12% -4% 1% 2.05 4%
BCSF Bain Capital Specialty Finance Inc 43.0 47% -29% 12% 4% -1% 1.29 1%
BCTX BriaCell Therapeutics Corp -499.8 -209% -85% -12% 0% -5% 45.54 21%
BCV Bancroft 3.8 30% -26% -18% 1% -1% 1.17 3%
BCX BlackRock Resources & Commodities 26.1 11% 12% 15% 1% -1% 1.35 15%
BDC Belden -61.0 -31% -6% 21% 21% -1% 2.12 52%
BDJ BlackRock Enhanced Equity Dividend 57.9 49% -6% 9% 0% 0% 0.96 0%
BDL Flanigan'S Enterprises Inc 29.4 24% 0% 25% -12% 6% 2.33 13%
BDN Brandywine Realty Trust -14.6 26% -65% -24% -17% 2% 1.78 0%
BDORY Banco Do Brasil SA -286.0 -143% -38% 71% 35% 8% 2.16 82%
BDOUY BDO Unibank Inc 8.2 18% -49% 11% 1% 1% 2.16 6%
BDR Blonder Tongue Laboratories Inc -531.9 -167% -98% -67% -31% 11% 5.34 7%
BDRAD Bombardier Inc-A -7.3 30% -66% -33% 7% -11% 5.92 44%
BDRBD Bombardier Inc-B -11.2 33% -67% -35% 14% -11% 3.30 18%
BDVSY Bidvest Group -93.0 -45% -27% 8% -8% 0% 1.90 25%
BDX Becton Dickinson -358.0 -179% -27% 10% -1% 2% 1.16 3%
BE Bloom Energy Corp -124.8 -62% 535% 26% 24% -6% 4.59 39%
BECN Beacon Roofing Supply 31.7 19% 32% 21% 9% -2% 2.23 26%
BEDU Bright Scholar Education Holdings -464.9 -140% -116% -54% 12% 11% 2.61 10%
BEEM BEAM GLOBAL -0.8 7% 99% -42% -23% -7% 4.91 5%
BELFA Bel Fuse -109.8 -55% 69% 110% 33% 2% 3.21 74%
BELFB Bel Fuse -357.2 -179% 42% 117% 59% 1% 3.10 77%
BEN Franklin Resources 25.8 53% -31% -5% -1% -3% 1.92 5%
BEP Brookfield Renewable Partners LP 56.7 56% 24% 9% 5% 0% 1.60 38%
BERY Berry Plastics Group Inc -42.6 -13% -3% -8% -11% -7% 1.57 0%
BEST BEST Inc -840.7 -305% -121% -74% -27% -21% 4.08 0%
BFA Brown Forman-A 29.7 7% -4% 27% 4% 3% 1.23 64%
BFAM Bright Horizons Family Solutions In -169.6 -13% -87% -43% -25% -10% 1.89 0%
BFB Brown Forman-B 28.2 15% -11% 19% 2% 0% 1.19 44%
BFC Bank First National Corp 62.4 49% -3% 30% 6% 10% 1.49 74%
BFH Bread Financial Holdings Inc -194.7 -16% -97% -49% -10% -8% 2.96 0%
BFI BurgerFi International Inc -375.1 -105% -96% -51% -6% 4% 2.20 1%
BFIN BankFinancial 13.9 25% -36% 6% 8% 6% 1.67 21%
BFK BlackRock Municipal Income Trust 45.3 69% -44% -16% -2% 0% 0.68 0%
BFRA Biofrontera -570.3 -218% -105% -33% 13% 21% 3.62 16%
BFS Saul Centers 9.9 20% -39% 8% -13% -7% 1.94 0%
BFST Business First Bancshares 42.4 58% -28% 15% 11% 5% 1.99 23%
BFZ BlackRock CA Municipal Income 71.7 74% -37% -8% 3% 3% 0.49 4%
BG Bunge Limited 61.3 43% 40% 25% 0% -7% 1.66 13%
BGB Blackstone Strategic Credit 58.4 58% -31% 1% 5% 3% 0.68 3%
BGCP BGC Partners-A -64.7 -3% -54% -12% 10% 0% 2.27 23%
BGFV Big 5 Sporting Goods 51.8 20% 456% -39% -4% 2% 4.17 1%
BGH Barings Global Short Duration High 13.3 24% -30% -2% 4% 0% 0.77 4%
BGI Birks Group Inc -273.0 -136% 448% 124% 7% 16% 4.86 54%
BGNE BeiGene Ltd ADR -192.4 -42% -21% -47% -17% -11% 2.79 7%
BGR BlackRock Energy & Resources 75.0 68% -10% 36% 5% -1% 1.66 36%
BGS B&G Foods Inc 21.5 54% -12% -19% -21% -11% 1.91 0%
BGSF BG Staffing -75.9 -32% -56% 12% 1% 5% 2.47 12%
BGT BlackRock Floating Rate Income 85.7 73% -16% 5% 6% 3% 0.71 8%
BGX Blackstone Long-Short Credit Income 51.9 61% -35% -3% 2% 1% 0.79 0%
BGY BlackRock Enhanced Intern'l Dividen 52.0 60% -20% -5% -4% 1% 0.86 0%
BH Biglari Holdings Inc 10.7 35% -14% -13% 2% -2% 2.35 11%
BHB Bar Harbor Bankshares 18.4 5% 4% 22% 8% 6% 2.08 45%
BHC Bausch Health Companies Inc -282.6 -51% -93% -59% -14% 44% 2.56 10%
BHE Benchmark Electronics -0.5 1% -32% 9% 15% 0% 1.77 45%
BHF Brighthouse Financial 28.3 35% -13% 20% 12% 2% 2.59 27%
BHK BlackRock Core Bond 36.3 61% -38% -17% -1% 1% 0.72 0%
BHKLY BOC Hong Kong Ltd 71.5 35% -6% 42% -2% 15% 1.10 58%
BHLB Berkshire Hills Bancorp 33.6 32% -19% 29% 18% 10% 2.24 63%
BHP BHP ADR -53.7 -27% 3% 16% -2% 1% 1.73 13%
BHPLF BHP Billiton -45.2 -23% 3% 13% 1% 0% 2.12 14%
BHR Braemar Hotels & Resorts -184.0 -74% -75% 7% 4% -8% 3.47 14%
BHV BlackRock VA Municipal Bond -102.6 -21% -45% -15% 6% -4% 1.24 2%
BHVN Biohaven Pharmaceutical Holding 69.8 24% 214% 29% 11% 13% 2.56 100%
BIDU Baidu -56.6 -18% -3% -9% -16% -4% 2.40 17%
BIG Big Lots -139.8 -16% -37% -41% -13% -6% 3.08 1%
BIIB Biogen -262.2 -102% -41% -16% -1% 9% 1.74 10%
BILI Bilibili -15.8 28% -14% -61% -36% -23% 3.77 0%
BIMI BOQI International Medical Inc 12.5 155% -120% -74% -45% -39% 5.68 0%
BIO Bio Rad Labs-A -3.2 26% -1% -30% -11% -5% 1.61 1%
BIOB Bio-Rad Laboratories -6.3 25% -2% -30% -6% -5% 0.85 0%
BIOC Biocept Inc -714.3 -254% -115% -65% -11% -16% 4.29 0%
BIOL BIOLASE INC -829.9 -309% -114% -68% -37% -21% 4.94 0%
BIP Brookfield Infrastructure Partners 93.3 72% 15% 27% 13% 3% 1.23 44%
BIREF Birchcliff Energy 105.8 47% 323% 58% 12% -14% 3.02 48%
BIT BlackRock Multi-Sector Income 53.2 45% -10% 5% 15% 4% 0.76 38%
BITF Bitfarms Ltd -275.5 -79% 9% -62% -23% -16% 5.68 0%
BIVI BioVie Inc -889.0 -357% -100% -54% 28% -14% 19.85 13%
BJ BJs Wholesale Club 87.2 28% 161% 43% 17% 13% 1.86 78%
BJRI BJ'S Restaurants -10.6 23% -58% -26% 1% -1% 3.26 14%
BK Bank of New York Mellon 8.3 23% -30% -3% -1% 4% 1.56 0%
BKCC BlackRock Capital Investment 33.5 37% -23% 19% 7% 4% 1.86 27%
BKD Brookdale Senior Living -65.7 -1% -63% -11% -1% 10% 3.02 12%
BKE Buckle 51.9 52% 102% 5% 14% 7% 2.53 29%
BKH Black Hills 83.6 71% -20% 37% 9% 5% 1.41 69%
BKI Black Knight -40.4 -20% -17% 10% 6% 9% 1.33 44%
BKN BlackRock Investment Quality Munici 43.0 59% -31% -9% 2% -6% 0.88 0%
BKNG Booking Holdings 14.8 50% -41% -16% -8% -5% 1.88 0%
BKR Baker Hughes Co -75.3 -38% -23% 10% -18% -7% 2.33 0%
BKRKY Bank Rakyat Indonesia -24.7 -12% -11% 33% 8% 14% 1.68 49%
BKSC Bank of South Carolina 49.9 62% -24% 3% 6% 11% 1.27 12%
BKT BlackRock Income Trust 40.5 56% -40% -13% -2% 0% 0.47 0%
BKTI BK Technologies Corp -167.0 -55% -56% -9% -10% -6% 3.14 31%
BKU BankUnited Inc 32.5 50% -9% 5% 4% 1% 2.21 10%
BKYI BIO-key International Inc -137.6 0% -91% -38% -7% 1% 4.20 0%
BL BLACKLINE INC -15.2 14% -2% -37% -17% -7% 2.11 8%
BLBD Blue Bird Corp -35.3 3% -78% -40% -13% -15% 2.62 1%
BLBX Blackboxstocks Inc -217.4 0% -109% -72% -44% -32% 3.77 1%
BLCM Bellicum Pharmaceuticals Inc -370.9 -103% -114% -44% 1% -2% 4.69 7%
BLD TopBuild Corp 47.1 76% 42% -10% 1% -6% 2.40 6%
BLDP Ballard Power Systems 0.7 46% -6% -42% -1% -9% 3.76 4%
BLDR Builders Firstsource 82.9 83% 143% 17% 8% -5% 2.55 12%
BLE BlackRock Municipal Income Trust I 21.9 49% -45% -15% 0% 1% 0.74 0%
BLFS BioLife Solutions -13.2 10% -4% -36% 47% 6% 3.26 24%
BLIN Bridgeline Digital Inc -283.4 -72% -53% -52% 10% 0% 4.12 8%
BLK Blackrock 28.7 43% 19% -14% -2% -4% 1.51 4%
BLKB Blackbaud -226.9 -69% -73% -20% -18% -7% 1.94 3%
BLMN Bloomin Brands Inc -6.9 7% -26% -11% 8% -5% 2.80 22%
BLNK Blink Charging 56.5 7% 553% -24% 6% -10% 4.89 12%
BLPH Bellerophon Therapeutics -699.0 -256% -112% -57% 20% -15% 4.76 6%
BLRX Biolinerx Ltd Sponsored Ads -644.8 -243% -90% -49% -24% -29% 3.51 0%
BLU BELLUS Health Inc -32.9 -16% 22% 79% 29% -1% 3.35 74%
BLUE bluebird bio Inc -1035.5 -425% -119% -53% 33% 0% 3.47 12%
BLW BlackRock Limited-Duration Income 36.7 44% -24% -4% 7% 3% 0.74 15%
BLX Banco Latinoamericano de Comercio E 43.2 56% -33% 10% 14% 15% 1.56 36%
BMA Banco Macro SA -471.1 -234% -54% 16% 46% 21% 2.89 79%
BME BlackRock Health Sciences Trust 4.4 2% -3% 4% -1% 3% 0.99 2%
BMI Badger Meter 33.9 22% 53% 6% 19% 5% 1.66 52%
BMO Bank of Montreal 33.8 25% 16% 8% 0% 0% 1.29 0%
BMRA Biomerica Inc -81.2 -31% -10% -7% 21% 18% 4.06 23%
BMRC Bank Of Marin Bancorp -125.3 -52% -45% 5% 1% 10% 1.62 12%
BMRN Biomarin Pharmaceutical -29.3 -15% -7% 24% 3% 2% 1.66 52%
BMTX BM Technologies Inc -321.8 -127% -62% -14% 10% 9% 1.72 10%
BMWYY BMW 26.1 43% -10% -5% -7% 4% 1.64 0%
BMY Bristol-Myers Squibb 66.3 20% 31% 37% -4% 8% 1.03 68%
BNCDY Mediolanum 22.7 42% -21% -16% -3% -4% 0.64 0%
BNDSF Banco de Sabadell 7.2 21% -35% 18% -1% 26% 6.72 30%
BNED Barnes & Noble Education Inc -29.9 6% -55% -62% -23% 6% 3.98 3%
BNFT Benefitfocus Inc -595.9 -236% -100% -29% -21% -5% 2.43 0%
BNGO Bionano Genomics Inc -482.0 -238% 141% -50% 20% -19% 6.05 13%
BNPQF BNP Paribas -61.9 -9% -34% -11% -6% 5% 2.27 10%
BNPQY BNP Paribas SA 19.2 38% -18% -5% -4% 8% 1.88 14%
BNS Bank Nova Scotia ADR 77.6 86% -20% 4% -6% -1% 1.13 0%
BNSO Bonso Electronics International Inc -7.9 16% -3% -34% 6% -15% 3.76 11%
BNTC Benitec Biopharma Inc -312.1 -41% -120% -75% -68% -47% 4.94 0%
BNTGY Brenntag AG 11.4 31% 7% -20% 0% 1% 1.40 4%
BNY BlackRock NY Municipal Income 45.6 68% -42% -16% -1% 1% 0.64 0%
BOC Boston Omaha Corp 1.7 35% -11% -29% 8% -5% 2.26 15%
BOE BlackRock Enhanced Global Dividend 57.1 62% -18% -3% -4% 0% 0.86 0%
BOH Bank of Hawaii -13.7 -7% -23% 16% 6% 8% 1.65 37%
BOIVF Bollore 28.0 50% -14% -10% -4% 9% 1.54 10%
BOKF BOK Financial 41.3 43% -5% 19% 20% 8% 1.94 39%
BOOM DMC Global -145.3 -5% -86% -39% -8% -21% 3.02 0%
BOOT Boot Barn Holdings 2.3 16% 39% -24% -21% -8% 2.96 0%
BOSC BOS Better Online Solutions Ltd -138.8 -36% -37% -21% -1% 8% 2.74 9%
BOSSY Hugo Boss 55.7 78% -28% 4% 7% 4% 1.62 28%
BOTJ Bank of the James Financial Group I 18.7 19% -17% 12% 13% 20% 1.74 37%
BOX BOX INC CL A 29.9 21% 21% 16% -3% -6% 1.94 18%
BOXL Boxlight Corp -227.3 -25% -92% -57% -13% 0% 4.50 4%
BP BP Plc ADR 77.5 95% -37% 29% 6% -2% 1.89 36%
BPAQF BP 47.1 65% -45% 33% 7% 5% 2.51 55%
BPMC Blueprint Medicines Corp -298.5 -113% -39% -23% 15% -2% 2.55 29%
BPOP Popular 67.3 71% 25% 17% -1% 4% 1.87 1%
BPRN The Bank of Princeton 38.9 43% -17% 13% 9% 4% 1.61 29%
BPT BP Prudhoe Bay Royalty Trust 128.4 5% 71% 288% -33% -21% 3.94 44%
BPTH Bio-Path Holdings Inc -1354.9 -622% -94% -24% -13% -7% 3.42 14%
BR Broadridge Financial Solutions -52.6 -26% 5% 10% 12% 0% 1.25 44%
BRAG Bragg Gaming Group Inc -78.2 -38% 116% -40% -10% 2% 4.46 5%
BRBS Blue Ridge Bankshares Inc 47.9 65% -24% -4% -11% -1% 1.23 4%
BRC Brady-A -45.0 -10% -41% 1% -3% -3% 1.47 4%
BRCN Burcon NutraScience Corp -32.3 9% -97% -62% -16% -27% 4.32 0%
BRDCY Bridgestone Corp 28.9 54% -37% -9% -3% -1% 1.21 2%
BRFH Barfresh Food Group Inc -457.4 -186% -60% -22% -41% -4% 4.51 0%
BRFS BRF SA ADR -195.1 -39% -98% -26% -1% -9% 2.53 8%
BRG Bluerock Residential Growth REIT I 172.6 78% 134% 145% 8% 15% 2.10 100%
BRID Bridgford Foods -127.7 -64% -82% 37% 21% 29% 2.48 85%
BRKA Berkshire Hathaway 41.5 26% 6% 14% 2% 2% 1.02 2%
BRKB Berkshire Hathaway-B 41.4 27% 5% 13% 2% 2% 1.03 0%
BRKL Brookline Bancorp 27.6 39% -28% 7% 2% 6% 1.64 5%
BRKR Bruker -6.2 18% -7% -24% -17% -6% 1.73 0%
BRN BARNWELL INDUSTRIES INC -112.9 -56% 317% 23% 3% -6% 5.36 14%
BRO Brown & Brown 109.2 89% 43% 20% 6% 1% 1.27 29%
BROG Brooge Holdings Ltd -693.0 -330% -49% 0% 4% -1% 2.43 20%
BRPHF Galaxy Digital Holdings LTD -1.7 -1% 232% -59% -11% -3% 5.58 2%
BRQS Borqs Technologies -835.5 -300% -122% -77% -72% -35% 5.08 0%
BRSP BrightSpire Capital Inc 22.2 63% -62% -1% -1% -5% 2.70 16%
BRT BRT Apartments 71.2 67% 44% 30% 3% -3% 2.13 43%
BRTX BioRestorative Therapies Inc -253.7 -9% -124% -76% -17% -6% 4.77 0%
BRW Saba Income & Opportunity 86.3 63% -21% 13% 7% 5% 0.60 25%
BRX Brixmor Property Group Inc 34.3 55% -14% 2% -2% -4% 2.05 0%
BRY Berry Petroleum Corp 21.6 18% -35% 41% 11% -15% 3.39 26%
BSAC Banco Santander Chile ADR -176.8 -58% -65% -8% -5% 5% 1.88 6%
BSBR Banco Santander Brasil SA ADR -214.4 -99% -56% 10% 13% 12% 2.26 37%
BSET Bassett Furniture Industries 11.8 3% 12% 16% 2% -5% 2.86 39%
BSGM BioSig Technologies Inc -295.4 -50% -115% -59% 4% -24% 4.32 5%
BSIG BrightSphere Investment Group 5.9 24% 31% -25% -14% -6% 2.07 0%
BSL Blackstone Senior Floating Rate Ter 62.8 66% -31% 0% 2% 3% 0.77 0%
BSM Black Stone Minerals LP 91.1 69% 13% 64% 19% 1% 2.03 75%
BSMX Banco Santander Mexico -98.4 -49% -29% 18% 9% 7% 1.76 59%
BSQR BSQUARE Corp -357.3 -132% -29% -37% -5% -2% 3.94 0%
BSRR Sierra Bancorp 10.8 21% -40% 8% -3% 4% 1.82 0%
BST BlackRock Science & Technology Trus 20.6 46% -3% -21% -5% -5% 1.38 0%
BSTZ BlackRock Science & Technology Trus -1.3 36% -15% -33% -7% 0% 1.58 0%
BSVN Bank7 Corp 43.3 36% 13% 30% 2% 3% 2.27 42%
BSX Boston Scientific -71.2 -28% -33% 3% 8% 5% 1.46 31%
BTA BlackRock Long-Term Municipal Advan 13.6 28% -30% -6% 1% 1% 0.77 9%
BTAFF British American Tobacco -13.7 -7% 0% 22% -8% 0% 1.59 31%
BTAI BioXcel Therapeutics -221.9 -62% -6% -47% 1% -10% 4.41 10%
BTB Bit Brother Ltd -408.8 -98% -120% -67% -51% -33% 5.05 0%
BTBT BIT DIGITAL INC -461.6 -196% 106% -71% -22% -13% 5.86 0%
BTCM BIT Mining Ltd -725.4 -242% -122% -80% -48% -16% 5.11 0%
BTCS BTCS Inc -148.1 0% -36% -62% -14% -4% 6.66 0%
BTCY Biotricity Inc -98.3 -6% 31% -54% -23% -8% 4.61 1%
BTE Baytex Energy 85.4 61% 138% 91% -3% -10% 3.63 40%
BTG B2Gold Corp -12.2 -2% -34% 7% -11% 0% 2.39 4%
BTGOF BT Group 10.1 50% -59% -16% -32% -9% 2.02 0%
BTI British American Tobacco PLC ADR 62.9 43% 5% 24% -9% 1% 1.20 35%
BTLCY British Land -152.9 -32% -61% -24% -29% -12% 1.85 0%
BTN Ballantyne Strong Inc -140.8 -33% -55% -19% -8% 1% 2.86 0%
BTO JHancock Financial Opportunities 39.3 59% -1% 3% 2% -3% 2.12 3%
BTOG China Xiangtai Food Co Ltd -726.1 -275% -117% -49% -8% 3% 3.99 1%
BTRS BTRS Holdings Inc -27.2 10% -66% -29% 9% -5% 1.96 23%
BTT 2030 BlackRock Municipal Target Te 85.1 71% -28% 1% 0% 3% 0.45 0%
BTTR Better Choice Co Inc -313.1 -70% -118% -47% -43% -22% 5.20 0%
BTU Peabody Energy -3.5 -2% 14% 65% -2% -17% 5.20 46%
BTX Brooklyn ImmunoTherapeutics Inc -380.5 -70% -120% -81% -54% -41% 6.24 0%
BTZ BlackRock Credit Allocation 37.8 56% -32% -13% 1% 1% 0.69 0%
BUD Anheuser-Busch InBev SA ADR -60.5 -3% -73% -3% -8% 1% 1.57 0%
BUDFF Anheuser-Busch InBev SA/NV -84.6 -15% -74% -2% -5% 3% 1.86 0%
BUI BlackRock Utility Infrastruct&Power 29.9 34% -19% 4% 7% 2% 1.11 18%
BUR Burford Capital Ltd -98.6 -17% -51% -16% -14% -12% 2.43 2%
BURBY Burberry Group PLC -91.5 -18% -53% -11% -7% -4% 1.82 0%
BURL BURLINGTON STORES INC COM 10.9 82% -65% -43% -19% -15% 2.09 0%
BUSE First Busey Corp Class A 12.0 6% -22% 18% 7% 9% 1.72 21%
BV Brightview Holdings -117.9 -4% -80% -28% -31% -13% 2.16 0%
BVH Bluegreen Vacations Holding Corp 8.3 49% -49% -16% -28% -13% 2.98 0%
BVN Buenaventura Mining ADR -259.7 -99% -86% -2% -12% 15% 2.55 10%
BVXV BiondVax Pharmaceuticals Ltd -15.8 35% -108% -41% -8% -3% 4.26 2%
BW Babcock & Wilcox Enterprises -6.5 -3% 23% 24% 12% -5% 3.73 31%
BWA BorgWarner -83.8 -26% -29% -6% -2% -1% 1.93 2%
BWAY Brainsway Ltd -398.9 -130% -86% -41% -26% -12% 2.72 0%
BWB Bridgewater Bancshares 58.2 55% 16% 16% 8% 5% 1.65 37%
BWEN BROADWIND INC -106.4 -53% 56% 24% 89% 0% 4.32 74%
BWFG Bankwell Financial Group Inc 54.6 50% -7% 22% 6% 3% 1.54 20%
BWG BrandywineGLOBAL Global Income Op 58.3 72% -37% -10% 3% 1% 0.69 2%
BWXT BWX Technologies Inc 3.1 5% -34% 10% 1% 5% 1.38 55%
BX Blackstone Group 52.2 72% 53% -14% -9% -8% 1.89 0%
BXBLY Brambles Ltd -24.8 -12% -14% 14% 8% 0% 1.28 48%
BXC BlueLinx Holdings -4.1 -2% 82% 36% -2% -8% 3.81 29%
BXMT Blackstone MTG 46.2 59% -28% 11% 1% 1% 1.62 23%
BXMX Nuveen S&P 500 Buy-Write Income 47.0 39% -8% 8% 5% 1% 0.86 13%
BXP Boston Properties -5.9 24% -59% -12% -10% 4% 1.70 0%
BY Byline Bancorp 40.0 51% -3% 8% -5% 5% 1.90 0%
BYD Boyd Gaming 21.7 25% 65% -9% -6% -5% 2.43 0%
BYDDF BYD Co 93.6 50% 386% 2% -28% -11% 2.86 23%
BYDDY BYD Co 104.5 57% 396% 3% -27% -8% 2.69 26%
BYFC Broadway Financial Corp -174.4 -17% -54% -52% 5% 12% 3.34 7%
BYM BlackRock Municipal Income Quality 42.6 55% -34% -9% -2% -2% 0.61 0%
BYND Beyond Meat -349.4 -68% -114% -69% -33% -29% 3.44 0%
BYSI BeyondSpring -750.0 -259% -118% -76% -18% -18% 4.16 0%
BZH Beazer Homes USA -16.9 4% -47% -21% -6% -17% 2.85 3%
BZLFY Bunzl PLC -34.2 -17% -2% 2% -5% -10% 1.34 0%
BZQIY Bezeq The Israeli Teleco 172.2 33% 161% 67% 24% 6% 0.78 88%
BZUN Baozun Inc ADR -571.5 -199% -109% -50% -38% -8% 3.28 4%
C Citigroup -74.3 -1% -52% -18% -1% -2% 1.85 2%
CAAP Corporacion America Airports -100.1 -50% 15% 31% 18% 15% 2.49 70%
CAAS China Automotive Systems -459.2 -230% 54% 29% 43% 1% 3.28 59%
CABGY Carlsberg AS 43.9 70% -37% -9% -1% 1% 1.25 9%
CABO Cable One Inc -0.5 49% -48% -33% -20% -12% 1.57 0%
CAC Camden National 42.3 47% -13% 13% 6% 5% 1.64 27%
CACC Credit Acceptance 2.0 16% -27% -3% -3% -9% 2.14 1%
CACI CACI International-A 27.0 8% -5% 25% 3% 7% 1.31 43%
CAE CAE -16.6 24% -63% -30% -32% -11% 2.15 0%
CAF MS China A Share -115.6 -30% -45% -13% -10% 3% 0.97 0%
CAG Conagra Brands 38.6 17% 3% 24% 7% 7% 1.22 75%
CAH Cardinal Health 54.1 5% 33% 50% 28% 7% 1.46 80%
CAIXY CaixaBank -88.4 -44% 19% 31% 0% 25% 1.99 69%
CAJ Canon ADR 17.0 24% -39% 9% 0% 0% 1.28 21%
CAJFF Canon -43.3 -18% -40% 10% 2% 6% 0.94 25%
CAKE Cheesecake Factory -17.0 6% -51% -22% 5% -5% 2.81 10%
CAL Caleres Inc 14.8 17% -10% 20% -7% 10% 3.61 57%
CALA Calithera Biosciences Inc -313.7 -40% -121% -77% 13% -22% 4.09 1%
CALB California Bancorp 28.9 6% -15% 36% 14% 12% 1.55 54%
CALM Cal-Maine Foods -200.8 -100% 12% 86% 30% 23% 1.38 99%
CALX Calix Inc 169.8 35% 806% 25% 64% 10% 2.88 53%
CAMP CalAmp -24.2 28% -88% -45% -13% -22% 2.75 0%
CAMT Camtek 37.2 58% 113% -30% -3% -8% 2.53 2%
CANF Can-Fite Biopharma Ltd -16.9 29% -92% -38% -9% -8% 3.76 0%
CANG Cango Inc -149.3 -38% -62% -16% -16% -4% 3.62 35%
CANN General Cannabis Corp -647.3 -256% -96% -35% -11% 2% 4.36 3%
CAPL CrossAmerica Partners LP 58.4 47% 39% 27% 7% 3% 1.96 47%
CAPR Capricor Therapeutics Inc -468.9 -234% 64% 31% 32% 14% 4.73 89%
CAR Avis Budget Group -10.2 -5% 382% 45% -10% -12% 4.11 12%
CARA Cara Therapeutics Inc -464.9 -176% -82% -30% -4% -14% 2.70 10%
CARE Carter Bank & Trust -10.3 -5% -39% 29% 26% 8% 2.16 70%
CARG CarGurus -555.6 -216% -75% -37% -31% -11% 2.60 0%
CARS Carscom 4.1 0% 6% 7% 20% -4% 3.13 25%
CARV Carver Bancorp Inc 31.9 136% 19% -53% -21% -9% 4.61 0%
CASA Casa Systems -141.1 -9% -80% -35% -19% -13% 3.35 0%
CASH META Financial 17.8 57% -26% -20% -13% 4% 2.20 0%
CASI CASI Pharmaceuticals -710.5 -254% -117% -62% -6% -21% 3.43 3%
CASS Cass Information Systems -108.6 -34% -59% -1% 2% 3% 1.55 16%
CASY Casey's General Stores 67.7 53% 0% 25% 12% 3% 1.33 62%
CAT Caterpillar -31.3 -16% 16% 2% -5% -5% 1.56 0%
CATC Cambridge Bancorp 49.0 53% -9% 15% 3% 10% 1.64 17%
CATO Cato-A -7.6 33% -63% -25% -14% -4% 2.31 3%
CATY Cathay General Bancorp 53.5 54% 6% 21% 9% 5% 1.89 31%
CB Chubb Ltd 72.8 69% -4% 20% -1% 3% 1.41 21%
CBAN Colony Bankcorp 5.1 23% -32% -5% -3% 4% 1.72 0%
CBAT CBAK ENERGY TECHNOLOGY INC -505.2 -227% 32% -36% 6% -6% 5.02 12%
CBAY CymaBay Therapeutics Inc -307.8 -137% -63% 4% 26% -5% 3.48 58%
CBD Companhia Brasileira De Distribuica -672.9 -300% -103% -2% 33% 16% 2.49 43%
CBFV CB Financial Services 18.5 13% -29% 20% 10% 15% 1.47 42%
CBIO Catalyst Biosciences -568.2 -210% -90% -44% 31% 6% 3.63 34%
CBNK Capital Bancorp Inc 76.2 80% 45% 20% 15% 3% 2.01 38%
CBOE CBOE Global Markets 71.4 81% -22% 12% 7% 6% 1.42 42%
CBRE CBRE Group 40.5 62% 10% -9% 2% -2% 1.78 6%
CBRL Cracker Barrel Old Country Store -9.9 16% -59% -12% 17% -2% 2.13 26%
CBSH Commerce Bancshares 50.7 38% 0% 24% 10% 8% 1.46 51%
CBT Cabot 85.1 62% 36% 50% 7% -1% 1.93 58%
CBTX CBTX 24.4 3% -8% 34% 20% 10% 1.78 72%
CBU Community Bank System 26.8 22% -13% 16% 7% 6% 1.48 19%
CBZ CBIZ 124.0 76% 55% 52% 16% 5% 1.37 72%
CC The Chemours Co 37.8 36% 75% 12% -14% -20% 2.88 11%
CCB Coastal Financial Corp 87.9 46% 144% 52% 11% 14% 2.32 48%
CCBG Capital City Bank Group 72.7 40% 3% 60% 20% 6% 1.78 85%
CCD Calamos Dynamic Convertible & Incom 18.6 27% 10% -9% 7% 0% 1.31 15%
CCEL Cryo-Cell International Inc -88.9 -15% -27% -21% 27% 29% 2.23 26%
CCEP Coca-Cola European Partners PLC 19.1 39% -37% -2% -10% -4% 1.61 13%
CCF Chase -227.6 -97% -43% -2% 13% 1% 1.87 25%
CCI Crown Castle International Corp 65.4 76% -6% 3% -6% -1% 1.38 0%
CCJ Cameco 60.0 20% 144% 36% 18% 4% 2.48 52%
CCK Crown Holdings 32.7 44% 6% -4% -7% -4% 1.55 0%
CCL Carnival -437.3 -137% -105% -47% -12% 0% 3.56 3%
CCLP CSI Compressco -387.4 -162% -80% -5% -4% 4% 3.51 9%
CCM Concord Medical Services -298.6 -108% -50% -25% -4% 1% 3.67 27%
CCNC Code Chain New Continent Ltd -1138.8 -463% -107% -71% -69% -20% 5.42 0%
CCNE CNB Financial Corporation 19.7 17% -32% 22% 5% 2% 1.87 26%
CCO Clear Channel Outdoor Holdings Cl A -163.1 -22% -75% -34% 15% -11% 3.90 12%
CCOI Cogent Communications Group 12.3 28% -15% -7% -9% 5% 1.58 10%
CCRD CoreCard Corp -143.1 -19% -76% -27% -3% 0% 2.05 4%
CCRN Cross Country Healthcare 70.4 47% 134% 45% 47% 19% 2.86 78%
CCS Century Communities Inc 41.7 82% 26% -14% 5% 1% 2.71 9%
CCU United Breweries -26.9 12% -72% -22% -19% -1% 1.52 0%
CCXI Chemocentryx Inc -127.0 -64% 622% 204% 103% 12% 3.66 100%
CDAY Ceridian HCM Holding -5.1 31% -14% -35% 12% -3% 2.29 12%
CDE Coeur Mining -208.4 -40% -78% -38% -15% 2% 3.63 4%
CDEVY City Developments Ltd -148.6 -74% -38% 29% 3% 7% 1.38 54%
CDLX Cardlytics -34.7 22% -96% -73% -59% -24% 3.78 0%
CDMO Avid Bioservices 34.5 4% 198% -2% 21% 8% 2.99 28%
CDNA CareDx -29.0 12% -51% -59% -26% -13% 3.42 0%
CDNS Cadence Design Systems 61.4 30% 123% 16% 8% -1% 1.82 45%
CDTX Cidara Therapeutics -316.6 -75% -89% -54% 34% 3% 3.54 13%
CDW CDW Corp 50.8 59% 15% 1% 3% -2% 1.56 9%
CDXC ChromaDex -657.0 -232% -95% -65% -31% -11% 3.58 0%
CDXS Codexis Inc -284.0 -56% -81% -59% -41% -10% 3.25 0%
CDZI Cadiz -441.8 -135% -105% -51% 2% -32% 2.30 13%
CE Celanese -0.2 36% -45% -21% -23% -11% 1.73 0%
CEA China Eastern Airlines Corporation -177.2 -73% -56% 3% 0% 4% 1.80 11%
CEAD CEA Industries Inc -939.7 -359% -117% -71% -9% -5% 5.68 1%
CECE CECO Environmental -22.7 -11% 2% 47% 57% -4% 2.32 76%
CEE The Central and Eastern Europe -62.8 4% -92% -56% -16% -1% 1.62 1%
CEF Sprott Physical Gold and Silver Tru 19.4 19% -22% 7% -5% 6% 0.99 1%
CEI Camber Energy Inc -226.6 0% -122% -72% -48% -34% 6.57 0%
CEIX CONSOL Energy 116.9 54% 261% 155% 25% -8% 4.06 69%
CEL Cellcom Israel Ltd -33.6 -17% 79% 74% 4% -6% 2.56 62%
CELC Celcuity -23.7 9% -74% -40% 4% 0% 3.71 23%
CELH Celsius Holdings Inc 348.0 42% 2412% 8% 37% -11% 3.91 64%
CELTF CENTAMIN PLC 1.7 24% -54% -3% 3% 0% 2.18 20%
CELU Celularity Inc -460.2 -146% -99% -51% -26% -1% 2.16 4%
CELZ Creative Medical Technology Holding -238.0 0% -124% -78% -10% -12% 5.09 0%
CEM ClearBridge MLP & Midstream 34.0 45% -59% 31% 9% -9% 2.33 37%
CEMI Chembio Diagnostics -2041.1 -911% -119% -70% -39% -41% 4.62 0%
CEN Center Coast Brookfield MLP & NRG 49.4 63% -92% 45% 12% 0% 2.10 68%
CENN Cenntro Electric Group Ltd -712.8 -244% -123% -72% -41% -23% 6.67 0%
CENT Central Garden & Pet 14.3 21% 6% -5% -9% -1% 1.58 3%
CENTA Central Garden & Pet 31.7 38% 7% 0% -7% -1% 1.53 4%
CENX Century Aluminum -220.8 -59% -34% -41% -20% -22% 3.77 0%
CEPU Central Puerto -410.0 -205% 29% 53% 44% 14% 2.89 65%
CEQP Crestwood Equity Partners LP 38.1 55% -24% 24% 15% 7% 2.73 49%
CERS Cerus -280.5 -91% -54% -31% -32% -13% 2.75 0%
CET Central Securities Corporation 69.8 61% 6% 3% 1% 1% 0.90 1%
CETX CEMTREX INC -440.1 -117% -109% -66% -28% -25% 4.67 0%
CEV EV CA Municipal Income 52.1 66% -40% -9% 2% 2% 0.66 0%
CEVA Ceva -137.7 -32% -37% -25% -17% -4% 2.41 0%
CF CF Industries Holdings 95.1 29% 83% 95% 19% -6% 2.19 63%
CFB CrossFirst Bankshares Inc 35.9 41% -28% 24% 5% 9% 2.06 26%
CFBK CF Bankshares Inc 66.6 42% 45% 23% 4% 8% 1.42 37%
CFFI C&F Financial 16.2 14% -19% 16% 15% 11% 1.92 60%
CFFN Capitol Federal Financial -57.0 -15% -47% 2% 1% 4% 1.30 2%
CFG Citizens Financial Group Inc 31.8 59% -13% -4% 0% 1% 2.19 0%
CFMS Conformis Inc -444.2 -114% -114% -70% -43% -15% 4.00 0%
CFR Cullen/Frost Bankers 51.0 20% 45% 37% 21% 13% 1.83 74%
CFRUY Compagnie Financiere Richemont AG 53.2 57% 17% 9% 0% -4% 1.69 11%
CFRX ContraFect -376.2 -69% -120% -79% -89% -23% 3.96 0%
CG Carlyle Group LP 28.3 71% -12% -26% -15% -9% 1.90 0%
CGA China Green Agriculture Inc -248.3 -124% 23% -7% 29% 56% 3.89 34%
CGAU Centerra Gold Inc -21.9 8% -74% -21% -36% -1% 2.47 0%
CGBD TCG BDC 30.7 18% 5% 19% 5% -2% 1.55 30%
CGC Canopy Growth -401.7 -100% -113% -64% -19% -16% 3.88 5%
CGEMY Capgemini SE 32.3 56% 9% -17% -14% -7% 1.60 0%
CGEN Compugen -34.2 27% -106% -71% -58% -30% 3.66 0%
CGG CGG -245.7 -108% -93% 16% -12% -12% 3.00 11%
CGNX Cognex -147.7 -29% -31% -35% -1% 8% 1.98 2%
CGO Calamos Global Total Return 14.4 27% -10% -8% 10% 7% 1.27 16%
CGRN Capstone Green Energy Corp -27.6 2% -88% -50% -32% -18% 4.56 5%
CHCI Comstock Holding Co Inc -758.2 -379% 111% 0% -3% 13% 3.28 16%
CHCO City Holding 88.1 70% 1% 36% 15% 11% 1.42 82%
CHCT Community Healthcare Trust Inc 32.3 68% -38% -12% -1% -3% 1.70 5%
CHD Church & Dwight 51.3 51% -19% 8% -12% -2% 1.07 2%
CHDN Churchill Downs 29.9 45% 27% -6% -3% -2% 2.24 11%
CHE Chemed 31.9 29% -15% 13% 2% 5% 1.32 35%
CHEF Chefs Warehouse Holdings LLC 11.5 27% -48% 13% -17% -1% 3.14 24%
CHEK Check-Cap -313.2 -66% -110% -54% -7% -6% 4.33 2%
CHGG Chegg Inc -180.9 -11% -67% -57% 3% 4% 2.54 4%
CHH Choice Hotels International 31.0 40% -3% 2% -4% -1% 1.65 0%
CHI Calamos Convertible Opportunity & I 11.1 24% 0% -12% 2% -5% 1.18 5%
CHKP Check Point Software Technologie -439.5 -220% -20% 13% -5% 2% 1.23 5%
CHKR Chesapeake Granite Wash 111.9 30% 228% 146% 6% 7% 3.50 78%
CHMG Chemung Financial 20.9 18% -11% 15% 4% 3% 1.87 21%
CHMI Cherry Hill Mortgage Inv -145.2 -46% -57% -7% 0% 5% 1.88 7%
CHN China 19.9 53% -29% -20% -17% 0% 1.28 0%
CHNG Change Healthcare Inc 85.4 34% 85% 44% 21% 21% 1.47 100%
CHNR CHINA NATURAL RESOURCES INC -706.1 -284% -99% -36% -14% 3% 4.22 0%
CHPT ChargePoint Holdings Inc -97.1 -46% 25% -11% 1% 8% 2.99 31%
CHRA Charah Solutions Inc -158.1 -33% -29% -36% -41% -5% 3.36 0%
CHRS Coherus BioSciences Inc -303.9 -93% -83% -31% 27% -19% 2.66 25%
CHRW CH Robinson Worldwide 53.8 32% 1% 30% 0% -7% 1.32 38%
CHS Chico's FAS 10.6 9% 14% 14% -6% -14% 4.21 27%
CHT Chunghwa Telecom ADR 85.7 61% -12% 10% -9% 0% 0.56 0%
CHTR Charter Communications Inc A 23.5 83% -47% -40% -25% -14% 1.36 0%
CHUY Chuy's Holdings Inc -9.2 4% -33% -11% 14% 8% 2.76 23%
CHW Calamos Global Dynamic Income 13.8 34% -16% -13% -1% -3% 1.21 0%
CHWY Chewy-A -13.8 11% -2% -40% -11% -10% 3.27 15%
CHX Championx Corp -135.4 -53% -56% 4% 3% -7% 3.19 15%
CHY Calamos Convertible & High Income 11.9 23% 2% -10% 5% -3% 1.17 9%
CHYHY Chr Hansen Holding -35.9 4% -64% -25% -26% -5% 1.38 0%
CI Cigna 63.1 6% 57% 57% 11% 7% 1.58 84%
CIA Citizens -841.8 -368% -78% -27% -16% -1% 2.04 21%
CIB Bancolombia SA -115.0 -39% -66% 3% -14% 1% 1.87 3%
CIBEY Comml Intl Bank Egypt -13.5 29% -82% -16% -4% -3% 1.03 0%
CICHY China Construction Bank Corp -245.3 -121% -29% 8% -4% 8% 0.99 2%
CIDM Cinedigm Corp -525.2 -175% -69% -64% -22% -8% 5.31 1%
CIEN Ciena -74.2 -26% -21% -4% -8% -14% 1.71 0%
CIF MFS Intermediate High Income 7.0 43% -44% -21% -5% -4% 1.10 0%
CIG Energy Company of Minas Gerais ADR -19.6 -10% 5% 43% 18% 0% 2.36 72%
CIGC Energy Company of Minas Gerais -19.3 -10% 47% 72% 27% 7% 2.75 80%
CIGI Colliers International Group Inc 47.6 69% 12% -6% -3% -9% 1.84 3%
CIH CHINA INDEX HOLDINGS LIMITED -516.4 -210% -104% -14% 32% 6% 3.41 37%
CIHKY China Merchants Bank Co 26.2 54% -8% -16% -15% 9% 1.67 0%
CII BlackRock Enhanced Capital and Inco 54.3 48% 3% 4% 2% -3% 0.93 7%
CIK Credit Suisse Asset Management Inco 48.9 46% -11% 4% 10% 4% 0.88 30%
CILJF China Life Insurance Co -367.6 -155% -70% -5% -17% 4% 1.83 0%
CIM Chimera Investment Corp 8.0 73% -79% -36% -20% -15% 1.81 0%
CINF Cincinnati Financial 48.1 79% -38% -2% -15% 2% 1.69 0%
CIO City Office REIT Inc 19.4 60% -35% -21% -9% -3% 1.80 0%
CIOXY Cielo SA -383.0 -191% -70% 148% 41% -2% 2.78 79%
CIR Circor International -338.9 -102% -86% -39% -2% -9% 2.94 4%
CIVB Civista Bancshares 24.2 33% -21% 10% 0% 7% 1.96 15%
CIX Compx International 62.8 95% 18% 4% -18% -21% 2.33 0%
CIXX CI Financial Corp -7.2 39% -46% -33% -4% -2% 1.64 0%
CIZN Citizens Holding -177.5 -83% -36% 6% -8% -1% 1.55 0%
CJJD CHINA JO-JO DRUGSTORES INC -335.8 -72% -112% -59% -25% -27% 3.39 2%
CJPRY Central Japan Railway -414.7 -182% -69% -3% 9% 11% 1.38 18%
CJREF Corus Entertainment Inc -30.1 17% -71% -41% -35% -27% 2.16 0%
CKHUF CK Hutchison Holdings -158.8 -69% -56% 8% -6% 3% 1.34 1%
CKHUY Ck Hutchison Holdings Ltd -287.0 -140% -46% 11% -4% 5% 1.12 4%
CKPT Checkpoint Therapeutics -922.8 -382% -79% -53% 0% -6% 3.94 3%
CKX CKX Lands Inc 34.7 42% -21% 10% 0% 6% 1.61 2%
CL Colgate-Palmolive 26.6 12% -13% 18% 0% 4% 0.95 33%
CLAR Clarus -8.8 28% -14% -37% -32% -44% 2.24 0%
CLB Core Laboratories NV -221.8 -48% -94% -31% -22% -11% 3.14 0%
CLBK Columbia Financial Inc 102.7 76% 13% 35% 3% 10% 1.25 71%
CLCGY Clicks Group 10.1 22% -11% -7% -8% -3% 1.31 0%
CLDT Chatham Lodging Trust -89.9 -24% -64% 0% 6% -8% 2.53 12%
CLDX Celldex Therapeutics Inc 141.5 9% 1061% -33% 1% -6% 3.66 21%
CLF Cleveland-Cliffs -34.3 -17% 65% -19% -14% -16% 3.29 0%
CLFD Clearfield 197.6 39% 648% 116% 44% -18% 2.75 56%
CLGN CollPlant Biotechnologies Ltd -85.3 -18% 49% -41% -10% -2% 3.35 1%
CLH Clean Harbors -23.3 -12% 19% 23% 32% 0% 1.87 66%
CLIR ClearSign Technologies Corp -302.1 -91% -49% -44% -15% 20% 4.56 5%
CLLS Cellectis SA ADR -354.3 -78% -102% -65% -16% -18% 3.83 0%
CLM Cornerstone Strategic Value 31.2 36% 9% -4% 13% -5% 1.23 21%
CLMT Calumet Specialty Products 96.6 25% 239% 104% 43% -8% 3.31 66%
CLNE Clean Energy Fuels -33.4 -17% 129% -20% 11% -20% 3.85 22%
CLNN Clene Inc -269.6 -60% -96% -43% 6% -2% 3.03 15%
CLPBY Coloplast A/S -12.7 22% -38% -24% -8% -4% 1.37 0%
CLPHF CLP Holdings 151.7 84% 78% 37% 14% 13% 0.94 61%
CLPHY CLP Holdings Ltd -117.2 -50% -37% 4% 5% 6% 0.67 0%
CLPR Clipper Realty 17.5 29% -43% 13% 4% 1% 2.12 10%
CLPS CLPS Inc -836.0 -353% -96% -33% -6% 5% 3.99 1%
CLPT CLEARPOINT NEURO INC 5.2 13% 82% -28% -10% -9% 3.66 29%
CLR Continental Resources 74.1 67% 83% 64% 4% 0% 3.29 69%
CLRB CELLECTAR BIOSCIENCES INC -877.1 -358% -108% -45% -3% -19% 3.95 4%
CLRO ClearOne Inc -689.7 -253% -94% -60% 1% -4% 3.64 5%
CLS Celestica 45.8 70% -6% 5% -8% -12% 2.20 0%
CLSD Clearside Biomedical -239.7 -66% 39% -67% -26% -12% 4.15 0%
CLSK CLEANSPARK INC -445.7 -136% -91% -57% -31% -21% 5.86 0%
CLSN CELSION CORPORATION -1138.4 -457% -118% -72% -10% -23% 4.36 0%
CLVLY Clinuvel Pharmaceuticals -17.7 33% -57% -46% 10% 7% 2.60 11%
CLVS Clovis Oncology Inc -696.8 -257% -98% -59% -29% 0% 5.09 12%
CLVT Clarivate PLC -5.4 53% -64% -40% -25% -6% 2.09 0%
CLW Clearwater Paper Corp -235.6 -118% 75% 24% 22% -2% 2.44 63%
CLWT Euro Tech Holdings Co Ltd 20.3 64% 23% -25% -3% -19% 3.62 7%
CLX Clorox -35.4 -17% -23% 7% 7% 6% 1.19 33%
CLXT Calyxt -1107.2 -435% -122% -78% -38% -18% 4.66 0%
CM Canadian Imperial Bank of Commerce 62.9 68% 2% -2% -2% 0% 1.13 0%
CMA Comerica 53.3 67% 8% 17% 4% 3% 2.22 12%
CMBM Cambium Networks Corp -2.8 11% 54% -36% 14% -5% 3.63 16%
CMC Commercial Metals 63.9 36% 97% 34% 4% -5% 2.19 37%
CMCL Caledonia Mining Corp PLC 29.5 54% 17% -5% -17% -1% 2.70 0%
CMCM Cheetah Mobile Inc ADR -446.9 -138% -100% -52% -29% -17% 3.27 0%
CMCO Columbus McKinnon -157.8 -38% -52% -24% -7% -10% 2.05 0%
CMCSA Comcast 20.1 65% -50% -25% -13% -3% 1.32 0%
CMCT CIM Commercial Trust -213.4 -81% -78% 0% -5% 6% 2.25 16%
CME CME Group 35.0 37% -31% 14% -8% 2% 1.31 0%
CMG Chipotle Mexican Grill 47.5 45% 64% -3% 23% 6% 1.70 48%
CMI Cummins 29.3 22% 13% 9% 11% 1% 1.41 36%
CMLS Cumulus Media Inc -203.6 -64% -69% -15% 0% -13% 3.08 9%
CMMB Chemomab Therapeutics Ltd -204.9 0% -119% -63% -34% -13% 5.18 0%
CMP Compass Minerals IntL -193.5 -57% -50% -23% 6% -1% 1.97 13%
CMPGY Compass Group 27.2 38% -45% 16% 0% -2% 1.82 10%
CMPR Cimpress NV -233.8 -29% -105% -53% -34% -27% 2.78 1%
CMRE Costamare Inc 19.9 35% 56% -19% -11% -6% 2.53 0%
CMRX Chimerix -332.4 -92% -51% -57% -6% -16% 3.98 8%
CMS CMS Energy 57.1 38% -14% 28% 6% 5% 1.12 52%
CMT Core Molding Technologies 12.3 15% 31% -1% 8% -18% 3.00 29%
CMTL Comtech Telecomm -37.1 7% -89% -44% 9% -3% 2.57 8%
CMU MFS High Yield Municipal Trust 2.1 33% -48% -15% 1% 0% 0.72 0%
CMWAY Commonwealth Bank 19.6 21% -2% 3% 5% 2% 1.40 11%
CN Xtrackers MSCI All China Equity ET 3.5 30% -34% -14% -13% 1% 1.19 0%
CNA CNA Financial 37.9 44% -32% 13% -11% 4% 1.43 0%
CNC Centene -33.1 -17% 47% 43% 0% -7% 1.78 48%
CNCE Concert Pharmaceuticals Inc -682.7 -341% -68% 96% 47% -4% 3.41 76%
CNDT Conduent -25.3 1% -69% -30% -16% -7% 3.09 0%
CNET ZW Data Action Technologies Inc -39.7 0% -45% -5% 200% 32% 4.72 57%
CNF CNFinance Holdings Ltd -302.7 -93% -76% -33% -10% 16% 2.84 12%
CNFR Conifer Holdings Inc -1329.8 -615% -82% -23% 3% -6% 3.17 18%
CNHI CNH Industrial NV 5.9 30% -12% -17% -2% -1% 2.05 5%
CNI Canadian National Railway 33.4 21% 6% 14% 4% 0% 1.22 14%
CNK Cinemark Holdings -205.5 -53% -92% -19% -13% -11% 3.22 0%
CNMD Conmed -16.3 9% -39% -20% -7% -3% 1.96 0%
CNNB Cincinnati Bancorp Inc 28.1 16% -18% 22% 5% 7% 1.26 49%
CNNE Cannae Holdings -87.4 -4% -56% -21% 0% 0% 1.95 13%
CNNEF Canacol Energy Ltd -330.6 -117% -73% -24% -16% -7% 1.60 0%
CNO CNO Financial Group 17.2 30% -4% -3% 4% 5% 1.96 15%
CNOB ConnectOne Bancorp Inc 51.6 79% -9% 0% 2% 1% 1.95 5%
CNP CenterPoint Energy 56.8 26% -11% 47% 16% 9% 1.43 83%
CNQ Canadian Natural Resources 85.4 51% 85% 60% 1% -5% 2.25 42%
CNS Cohen and Steers 40.0 48% 21% 0% 7% 1% 1.76 16%
CNSL Consolidated Comm Holdings 8.6 49% -15% -28% -28% -7% 2.58 5%
CNTY Century Casinos -107.9 -4% -44% -35% -11% -5% 3.38 0%
CNX CNX Resources 40.3 12% 75% 41% -8% -8% 2.84 26%
CNXA Connexa Sports Technologies Inc -381.4 -69% -119% -82% -67% -47% 4.76 0%
CNXN PC Connection -259.7 -130% -1% 18% 6% -1% 1.65 30%
CO China Cord Blood Corp -17.9 8% -62% -18% -5% 36% 2.40 35%
COCP Cocrystal Pharma -189.2 0% -111% -58% -23% -26% 4.67 0%
CODA Coda Octopus Group Inc -4.6 39% -62% -26% 10% 13% 2.48 8%
CODGF Compagnie de Saint-Gobain -14.3 25% -32% -33% -15% -6% 1.55 0%
CODI Compass Diversified Holdings 31.2 57% -2% -14% -8% -7% 1.71 0%
CODX Co-Diagnostics Inc -4.6 0% 150% -52% -38% -6% 4.97 2%
CODYY Compagnie de Saint-Gobain 8.6 50% -24% -31% -15% -2% 1.69 0%
COE China Online Education Group ADR -254.0 -85% -99% -9% 59% 42% 4.62 50%
COF Capital One Financial 21.6 65% -17% -25% -9% -4% 2.14 0%
COFS ChoiceOne Financial Services Inc -3.2 1% -40% 9% 18% 11% 1.57 33%
COHN Cohen & Co Inc 0.0 0% 138% -37% -16% -19% 4.06 0%
COHU Cohu 13.8 11% 60% -5% -1% 2% 2.77 10%
COKE Coca-Cola Consolidated 68.1 67% 17% 23% -19% -8% 1.80 11%
COLB Columbia Banking System -16.6 0% -34% 3% 9% 7% 2.02 23%
COLD Americold Realty Trust -38.8 -11% -45% 6% -3% -1% 1.40 27%
COLL Collegium Pharmaceutical Inc 11.4 17% 22% -4% -7% -1% 2.45 22%
COLM Columbia Sportswear 16.7 54% -52% -15% -6% 1% 1.69 0%
COMM CommScope Holding Co Inc -135.9 -45% -37% -11% 52% 8% 2.86 50%
COMS ComSovereign Holding Corp -917.4 -340% -121% -78% -34% -20% 4.91 0%
CONN Conns -226.4 -32% -91% -50% -10% -19% 3.69 0%
COO Cooper Companies -13.3 15% -32% -20% -9% 0% 1.35 1%
COOP Mr Cooper Group Inc 97.4 57% 244% 18% 15% 4% 2.22 26%
COP ConocoPhillips 92.7 49% 64% 80% 18% 2% 2.24 65%
CORR CorEnergy Infrastructure Trust Inc -27.5 16% -120% -37% -26% -6% 3.48 0%
CORT Corcept Therapeutics -65.3 -33% 51% 39% 11% 3% 2.13 68%
COSM Cosmos Holdings Inc -246.8 -6% -118% -78% -44% -33% 5.30 0%
COST Costco Wholesale 82.3 51% 46% 21% 2% -3% 1.11 27%
COTY Coty Inc Class A 3.9 19% -52% 6% -3% 11% 3.14 28%
COUP COUPA SOFTWARE INC -30.8 25% -81% -58% 0% 13% 2.91 5%
COVTY Covestro -2.8 52% -58% -37% -17% 5% 1.72 0%
COWN Cowen Group Inc 50.2 6% 131% 30% 58% 11% 2.17 96%
CP Canadian Pacific Railway 67.2 44% 34% 24% 5% -2% 1.36 29%
CPA Copa Holdings Sa-A -182.6 -72% -55% -1% 10% 0% 2.53 27%
CPAC Cementos Pacasmayo SAA -310.6 -135% -57% -1% -2% 0% 1.85 5%
CPB Campbell Soup 69.4 41% -9% 36% 7% 5% 1.12 77%
CPE Callon Petroleum -5.2 3% -52% -1% -13% -14% 4.84 0%
CPF Central Pacific Financial 11.8 22% -38% 8% 5% 6% 1.90 11%
CPG Crescent Point Energy Corp 40.9 24% 11% 64% -10% -16% 3.49 28%
CPHC Canterbury Park Holding Corp 85.7 65% 62% 48% 2% 7% 2.12 39%
CPIX Cumberland Pharmaceuticals -829.0 -401% -75% 12% 28% 12% 2.59 13%
CPK Chesapeake Utilities 74.1 62% 16% 21% 10% 6% 1.38 30%
CPLP Capital Product Partners LP 70.4 67% 37% 29% -1% 7% 2.08 35%
CPRI Capri Holdings Ltd 10.4 30% -2% -8% -7% -10% 3.10 9%
CPRT Copart 26.9 42% 5% -10% 0% -4% 1.51 6%
CPRX Catalyst Pharmaceuticals -41.6 -21% 99% 152% 84% -4% 2.74 65%
CPS Cooper-Standard Holdings Inc -233.8 -26% -108% -55% 35% -12% 4.46 13%
CPSH CPS Technologies Corp -907.7 -454% 156% -30% -11% -10% 4.70 6%
CPSI Computer Programs And Systems -53.7 -20% -5% -6% -8% 1% 1.74 3%
CPSS Consumer Portfolio Services Inc 102.6 79% 134% 78% -3% -19% 2.93 39%
CPT Camden Property Trust 52.4 63% -5% -1% -4% 0% 1.32 0%
CPYYF Centrica -38.7 -19% -39% 22% -12% -12% 1.84 11%
CPYYY Centrica PLC 34.1 25% -11% 30% -9% -2% 2.01 28%
CQP Cheniere Energy Partners LP 62.1 28% 16% 55% 23% 3% 1.84 73%
CR Crane 10.7 6% -10% 13% 4% -4% 1.81 10%
CRAI CRA International 34.9 18% 85% 5% 1% 1% 1.97 19%
CRARF Credit Agricole SA -199.7 -61% -53% -21% -2% 5% 1.49 7%
CRARY Credit Agricole SA -68.8 -6% -41% -15% -5% 4% 1.80 8%
CRBP Corbus Pharmaceuticals Holdings Inc -721.4 -253% -121% -68% -26% -12% 4.00 0%
CRDA Crawford & Company-A -139.8 -24% -70% -22% -28% -10% 2.03 0%
CRDB Crawford & Company-B -171.2 -42% -65% -21% -21% -6% 1.90 0%
CRDF CARDIFF ONCOLOGY INC -162.2 -13% -20% -61% -25% -33% 4.84 6%
CRDL Cardiol Therapeutics Inc -618.5 -223% -88% -57% -20% 10% 4.10 2%
CREG China Recycling Energy Corp -15.9 3% -48% -31% 4% 0% 4.57 6%
CRESY Cresud SA ADR -101.0 -50% -27% 25% 11% -7% 3.14 22%
CREX CREATIVE REALITIES INC -2803.6 -1328% -94% -42% -8% -5% 5.04 0%
CRF Cornerstone Total Return 19.6 27% 5% -7% 8% -7% 1.22 17%
CRGE Charge Enterprises Inc -181.5 -27% -91% -33% -63% -32% 3.28 0%
CRH CRH Plc ADR 28.5 62% -20% -17% -2% -3% 1.66 0%
CRHCF CRH PLC 10.9 42% -30% -20% 1% -6% 1.24 0%
CRHKY China Resources Beer 33.6 26% 2% 11% 3% 6% 1.23 45%
CRI Carter -0.1 23% -42% -9% -1% -1% 1.89 3%
CRIS Curis Inc -277.5 -33% -94% -74% -23% -20% 4.51 0%
CRK Comstock Resources -154.1 -77% 70% 100% 29% -7% 3.37 63%
CRL Charles River Laboratories Intl 11.4 54% 12% -42% -12% 0% 1.82 1%
CRM SalesForcecom -15.4 18% -28% -30% -15% -8% 1.82 0%
CRMD Cormedix Inc -184.7 -41% -87% -22% -11% -16% 3.79 3%
CRMT Americas Car-Mart -3.7 38% -52% -27% -32% -7% 2.48 0%
CRNC Cerence Inc -27.3 18% -34% -67% -37% -8% 3.43 0%
CRNT Ceragon Networks -413.3 -159% -51% -30% -8% -6% 2.89 17%
CRNX Crinetics Pharmaceuticals Inc -58.3 -29% -4% 2% -2% -4% 3.21 14%
CRON Cronos Group -402.4 -135% -94% -35% -2% 3% 3.32 7%
CROX CROCS 12.3 26% 122% -42% 30% -2% 2.97 15%
CRRFY Carrefour SA -31.2 -2% -37% -1% -15% -5% 1.31 0%
CRS Carpenter Technology -170.3 -85% -54% 20% 19% -2% 2.83 45%
CRSP CRISPR THERAPEUTICS AG -141.3 -44% 13% -31% 0% -1% 3.17 26%
CRT Cross Timbers Royalty Trust 107.6 86% 142% 60% 12% -8% 2.61 55%
CRTD Creatd Inc -241.4 0% -123% -80% -81% -74% 4.99 0%
CRTO Criteo SA 18.8 35% 16% -8% 13% 10% 2.49 25%
CRUS Cirrus Logic 17.6 16% 16% 5% 10% 1% 1.97 24%
CRVL Corvel 41.1 43% 58% -7% 1% -3% 1.70 12%
CRVS Corvus Pharmaceuticals Inc -1171.3 -479% -103% -72% -9% -15% 4.52 0%
CRWD Crowdstrike Hldgs-A 27.1 31% 132% -22% -8% -7% 2.91 15%
CRWS Crown Crafts Inc 34.7 31% 12% 6% 2% 8% 1.36 8%
CRZBY Commerzbank AG 34.7 20% 8% 37% 4% 31% 2.41 40%
CS Credit Suisse ADR -305.2 -83% -89% -40% -25% -11% 1.89 0%
CSBR Champions Oncology Inc -102.7 -47% 10% -7% 8% 1% 2.69 30%
CSCO Cisco Systems -49.0 -4% -34% -9% -1% -3% 1.29 0%
CSCW Color Star Technology Co Ltd -238.7 0% -123% -78% -64% -56% 5.86 0%
CSGKF Credit Suisse Group -333.9 -95% -91% -41% -26% -12% 1.87 0%
CSGP Costar Group 29.5 46% -6% -4% 16% 9% 1.68 35%
CSGS CSG Systems International 42.9 21% -14% 32% -5% 5% 1.26 38%
CSII Cardiovascular Systems Inc -248.3 -47% -98% -45% -8% -1% 2.23 0%
CSIQ Canadian Solar Inc 27.2 14% 49% 24% 19% -7% 3.04 58%
CSL Carlisle Companies 115.9 70% 71% 52% 20% -1% 1.50 64%
CSLLY CSL 16.9 26% -8% -3% 3% 2% 1.42 18%
CSPI CSP Inc -135.2 -54% -64% 8% -7% 9% 2.40 39%
CSQ Calamos Strategic Total Return 37.7 49% 1% -8% 1% -6% 1.18 6%
CSR Centerspace 21.8 45% -18% -12% -8% -2% 1.53 0%
CSSE Chicken Soup for the Soul Entertain -25.1 14% -54% -55% -8% -19% 3.74 9%
CSTE Caesarstone Ltd -185.2 -57% -65% -14% 2% -5% 1.98 13%
CSTL Castle Biosciences Inc -1.2 48% -3% -50% 9% -12% 3.46 15%
CSTM Constellium NV Class A -19.0 8% -45% -30% -18% -16% 2.90 0%
CSTR CapStar Financial Hldgs 41.8 53% -4% 6% 0% 2% 1.72 0%
CSUAY China Shenhua Energy Co 123.8 56% 85% 69% 17% 8% 1.49 82%
CSV Carriage Services 34.0 52% 27% -12% -16% -9% 1.89 0%
CSVI Computer Svcs Inc 98.8 83% 16% 20% 61% 11% 1.18 92%
CSWC Capital Southwest 49.3 71% -7% -7% 2% -1% 1.49 0%
CSWI CSW Industrials Inc 77.3 67% 54% 14% 25% 1% 1.56 51%
CSX CSX 21.4 16% 1% 10% -1% -7% 1.40 0%
CTAS Cintas 71.1 62% 36% 15% 9% 2% 1.49 40%
CTBI Community Trust Bancorp 59.4 55% -16% 24% 9% 8% 1.50 46%
CTG Computer Task Group 3.0 6% 12% -5% -20% -5% 1.99 0%
CTGO Contango Ore Inc -739.0 -369% 89% 74% 37% 37% 2.34 98%
CTHR Charles & Colvard Ltd -31.0 14% -60% -50% -17% -14% 2.67 0%
CTIB Yunhong CTI Ltd -633.3 -243% -90% -44% 10% -6% 5.31 4%
CTIC CTI BioPharma -405.8 -203% 544% 108% 6% -1% 3.65 73%
CTK CooTek Cayman Inc -808.1 -283% -124% -80% 28% 20% 8.94 3%
CTLT Catalent Inc -3.2 17% 24% -29% -25% -15% 1.83 0%
CTMX CytomX Therapeutics Inc -1025.0 -420% -107% -57% -19% -3% 3.35 3%
CTO Consolidated-Tomoka Land 73.0 58% 8% 31% 3% 3% 1.53 52%
CTPCY CITIC -3.8 -2% -31% 11% 9% 12% 0.75 68%
CTR ClearBridge MLP & Midstream Total 32.7 39% -51% 31% 8% -9% 2.25 40%
CTRA Coterra Energy Inc -14.9 -7% 50% 68% 10% -5% 2.16 52%
CTRE CareTrust REIT Inc -23.9 -11% -30% 9% 8% -3% 1.77 43%
CTRM Castor Maritime Inc -161.9 0% -121% -41% -22% -18% 4.43 1%
CTRN Citi Trends -20.5 26% -27% -60% -24% -18% 3.22 0%
CTS CTS -88.2 -44% 5% 48% 29% 6% 1.85 80%
CTSH Cognizant Technology Solutions-A -180.9 -77% -22% -6% -10% 0% 1.41 0%
CTSO CytoSorbents -487.0 -145% -98% -66% -29% -15% 3.26 0%
CTTAY Continental AG -39.5 7% -85% -39% -27% -11% 2.04 0%
CTVA Corteva Inc 89.1 32% 90% 55% 14% 4% 1.64 74%
CTXR CITIUS PHARMACEUTICALS INC -152.4 -58% 29% -28% 26% 2% 4.03 23%
CTXS Citrix Systems -145.4 -73% -12% 11% 13% 12% 1.28 79%
CUBA Herzfeld Caribbean Basin 36.5 57% -22% -4% 4% -4% 1.52 8%
CUBE CubeSmart 47.6 56% 3% -1% -1% -7% 1.32 10%
CUBI Customers Bancorp Inc 32.0 61% 22% -9% -8% -5% 2.69 0%
CUE Cue Biopharma -346.1 -76% -94% -65% -6% -1% 3.77 1%
CUEN Cuentas Inc -202.7 0% -115% -63% -14% -9% 5.18 3%
CUK Carnival PLC ADR -482.8 -157% -107% -48% -15% -2% 3.52 1%
CULL Cullman Bancorp Inc -576.9 -265% -80% 3% 2% 8% 0.80 8%
CULP Culp -31.5 31% -96% -48% -10% 2% 2.12 3%
CURLF Curaleaf Holdings Inc -21.0 16% -50% -40% 6% -5% 2.88 3%
CURO CURO Group Holdings -465.2 -154% -83% -51% -14% -18% 3.20 0%
CUTR Cutera 6.3 8% 8% 2% 7% -9% 2.90 23%
CUZ Cousins Properties -23.5 4% -54% -16% -13% -3% 1.56 0%
CVBF CVB Financial 109.9 78% 14% 56% 13% 9% 1.53 81%
CVCO Cavco Industries 32.3 57% -15% 1% 10% -8% 2.28 17%
CVCY Central Valley Community Bancorp -15.1 -4% -30% 6% 26% 12% 1.90 41%
CVE Cenovus Energy Inc 74.0 50% 41% 80% -12% -10% 2.88 40%
CVEO Civeo Corp 62.3 87% 37% 27% 3% -8% 3.05 53%
CVET Covetrus Inc 35.8 30% 42% 21% 6% 11% 2.66 100%
CVGI Commercial Vehicle Group -121.3 -8% -58% -33% -5% -21% 3.20 0%
CVGW Calavo Growers -227.1 -87% -88% 3% -16% -12% 1.77 23%
CVI CVR Energy Inc 54.4 22% -42% 109% -9% -14% 3.30 50%
CVLG Covenant Logistics Group-A 43.0 47% 44% 17% 15% -3% 2.64 61%
CVLT Commvault Systems -47.8 -5% -8% -16% -16% 2% 1.66 2%
CVLY Codorus Valley Bancorp 37.4 46% -31% 9% -4% 8% 1.40 1%
CVM CEL-SCI CORPORATION -27.6 6% -83% -54% -16% -7% 4.55 9%
CVNA Carvana -214.4 -3% -87% -75% -11% -17% 4.13 2%
CVR Chicago Rivet & Machine Co 75.0 95% -21% 14% -4% 4% 1.74 21%
CVS CVS Health Corp 92.5 55% 45% 35% 10% 8% 1.28 60%
CVU CPI Aerostructures -263.9 -45% -112% -49% -33% -23% 2.89 6%
CVV CVD Equipment Corp -1101.4 -551% 12% 18% 24% -6% 3.10 31%
CVX Chevron 93.4 55% 11% 67% 6% 0% 1.70 58%
CW Curtiss-Wright -29.8 -15% -15% 29% 11% 3% 1.65 44%
CWBC Community West Bancshares 79.1 64% 30% 27% 9% 12% 1.56 55%
CWBHF Charlottes Web Holdings Inc -426.7 -108% -122% -64% -19% -25% 4.06 1%
CWBR CohBar -982.1 -383% -114% -70% -17% -7% 4.16 0%
CWCO Consolidated Water Co 112.8 93% -15% 66% 24% 14% 1.74 72%
CWEN Clearway Energy Inc 108.0 77% 98% 29% 5% 1% 1.58 46%
CWENA Clearway Energy Inc 105.9 79% 91% 28% 5% 0% 1.59 42%
CWGL Crimson Wine Group Ltd 16.8 41% -38% -7% -5% 3% 1.48 0%
CWH CAMPING WORLD HLDGS INC 29.9 14% 207% -20% 7% -13% 3.24 10%
CWK Cushman & Wakefield PLC -3.8 29% -55% -16% -14% -11% 2.22 0%
CWST Casella Waste Systems 86.5 74% 51% 16% 14% 4% 1.46 50%
CWT California Water Service 53.9 55% -13% 13% 11% 5% 1.37 35%
CX Cemex S A B de C V -23.8 7% -37% -37% -6% -6% 2.58 3%
CXE MFS High Income Municipal Trust 2.4 32% -48% -14% 3% 1% 0.80 1%
CXH MFS Investment Grade Muni 14.8 39% -44% -12% 0% 0% 0.56 0%
CXW CoreCivic -37.4 -19% -66% 24% -16% 6% 2.57 15%
CYAD Celyad -571.1 -205% -108% -45% -3% -7% 3.44 3%
CYAN Cyanotech Corp -158.7 -52% -38% -15% -33% -11% 2.60 1%
CYBE CyberOptics 86.8 16% 238% 56% 58% 11% 2.49 99%
CYBR CyberArk Software Ltd -44.2 -22% 20% 4% 8% 8% 2.27 42%
CYCC Cyclacel Pharmaceuticals Inc -475.0 -141% -109% -60% -5% -19% 3.95 3%
CYCN Cyclerion Therapeutics Inc -359.4 -81% -119% -59% 64% 23% 5.04 12%
CYD China Yuchai International -187.8 -46% -57% -29% -16% -5% 1.85 0%
CYH Community Health Systems -31.4 3% -58% -62% -38% -11% 3.99 0%
CYRBY Cyrela Brazil Realty -104.1 -40% -57% 7% 46% 22% 2.63 60%
CYRN CYREN 76.6 169% -54% 129% -42% -22% 6.32 10%
CYRX CryoPort -16.9 3% 24% -47% -14% -23% 3.26 8%
CYTH Cyclo Therapeutics Inc 18.6 153% -115% -57% -13% -14% 5.20 0%
CYTK Cytokinetics Inc 119.4 87% 271% 68% 13% 6% 3.10 85%
CYTO Altamira Therapeutics Ltd 17.0 159% -115% -71% -40% -23% 4.86 0%
CZFS Citizens Financial Services Inc 103.3 57% 12% 36% 7% -2% 0.87 51%
CZNC Citizens and Northern Corporation 38.1 40% -16% 19% 3% 10% 1.84 30%
CZR Caesars Entertainment Inc -153.5 -13% -39% -51% -15% -12% 3.50 0%
CZWI Citizens Community Bancorp Inc 31.6 29% -5% 9% -1% 4% 1.28 2%
D Dominion Energy 31.7 14% -17% 25% 6% 4% 1.13 50%
DAC Danaos 91.9 17% 596% -9% -1% -4% 3.51 1%
DAIO Data I/O Corp -246.8 -70% -46% -38% 7% -2% 2.56 3%
DAKT Daktronics -30.5 15% -86% -32% -4% -23% 1.98 0%
DAL Delta Air Lines -307.9 -114% -74% -15% -1% -2% 2.35 0%
DALN DallasNews Corp -395.6 -183% -72% 10% -1% -13% 2.04 0%
DAN Dana Holding Corp -143.1 -31% -35% -29% -15% -16% 2.87 0%
DANOY Danone -13.8 19% -65% -12% -8% 1% 1.16 0%
DAR Darling Ingredients 83.1 49% 226% 9% 15% -2% 2.20 35%
DARE Dare Bioscience Inc -693.5 -325% 6% -24% -14% 1% 3.28 8%
DASTY Dassault Systemes SA 10.9 39% 0% -26% -6% -5% 1.44 0%
DAVA Endava PLC 47.6 69% 80% -20% -18% -17% 2.18 2%
DB Deutsche Bank AG -4.6 12% -12% -15% -6% 11% 2.17 8%
DBD Diebold Nixdorf -339.2 -80% -101% -56% 16% -12% 4.03 5%
DBI Designer Brands-A -83.3 -42% -31% 27% 11% 3% 3.82 56%
DBL Doubleline Opportunistic Credit 52.8 58% -35% -3% 1% 3% 0.64 1%
DBOEY Deutsche Boerse AG 39.6 36% -14% 13% 3% 5% 1.23 42%
DBRG DigitalBridge Group Inc -6.7 35% -58% -29% -26% -17% 2.81 0%
DBSDF DBS Group Holdings 34.7 20% 2% 22% 12% 7% 1.45 28%
DBSDY DBS Group Holdings Ltd 71.3 37% 21% 28% 16% 10% 1.03 43%
DBVT DBV Technologies SA ADR -529.8 -184% -103% -46% -20% -7% 3.67 16%
DBX Dropbox -133.3 -40% -23% -19% -6% 0% 1.86 7%
DCF BNY Mellon Alcentra Glbl CdInc 202 60.7 71% -31% -4% 2% 5% 0.85 0%
DCI Donaldson 18.5 28% -23% 2% 9% 1% 1.37 23%
DCO Ducommun -111.2 -41% -32% -4% -3% -4% 2.28 0%
DCOM Dime Community Bancshares Inc 23.2 17% -9% 18% 9% 5% 1.85 26%
DCP DCP Midstream LP 77.1 79% 53% 55% 35% 6% 2.94 85%
DCPH Deciphera Pharmaceuticals -405.9 -150% -73% -29% 37% 27% 3.12 37%
DCTH Delcath Systems Inc -297.1 -59% -120% -49% -11% -13% 84.07 0%
DD Dupont De Nemours Inc -7.0 14% -48% -8% -7% -4% 1.74 0%
DDAIF Daimler AG -0.3 20% -11% -17% -10% 5% 1.89 3%
DDD 3D Systems Corporation -300.2 -86% -25% -56% -18% -12% 3.80 0%
DDF Delaware Investments Dividend & Inc -1.9 22% -55% -6% -7% -2% 1.25 0%
DDOG Datadog Inc - A 33.5 49% 128% -24% -13% -6% 3.08 5%
DDS Dillard's 103.0 50% 391% 57% 13% 2% 3.60 51%
DE Deere & Company 60.4 38% 86% 13% 14% -2% 1.63 31%
DEA Easterly Government Properties Inc 28.8 42% -33% 0% -6% 1% 1.13 0%
DECK Deckers Outdoor 42.9 37% 116% -8% 23% 9% 2.17 44%
DECLQ NASDAQ Declines Index 0.0 0% 26% 225% 158% 116% 45.16 84%
DEI Douglas Emmett -8.4 37% -75% -23% -10% 5% 1.64 0%
DELL Dell Technologies Class C 61.7 93% 12% -14% -23% -13% 1.71 0%
DENN Dennys -16.3 22% -82% -24% 9% 6% 2.62 12%
DEO Diageo PLC ADR 30.3 32% -14% 6% -2% 2% 1.14 2%
DESP Despegarcom -271.3 -82% -68% -31% -22% -11% 2.70 0%
DEX Delaware Enhanced Gbl Div & Income 11.8 28% -29% -7% 1% 3% 0.87 1%
DFFN DIFFUSION PHARMACEUTICALS INC -355.2 -77% -119% -61% -13% -5% 4.84 0%
DFIN Donnelley Financial Solutions INC 67.9 48% 168% 19% 22% -4% 2.64 39%
DFP Flah&Crum Dynamic Preferred & Inco 51.8 69% -32% -10% -1% 0% 0.85 0%
DFS Discover Financial Services 23.1 47% -2% -8% 1% 1% 2.27 11%
DG Dollar General Corporation 86.0 54% 31% 29% 3% 8% 1.15 76%
DGHI Digihost Technology Inc -199.0 0% -94% -68% -37% -23% 10.55 1%
DGICA Donegal Group -1.6 -1% -14% 18% -11% 3% 1.22 25%
DGICB Donegal Group 39.4 30% 5% 23% 0% 5% 1.77 39%
DGII Digi International 74.9 21% 110% 64% 38% 4% 2.26 74%
DGLY DIGITAL ALLY INC -315.1 -82% -88% -47% -45% -23% 4.09 0%
DGX Quest Diagnostics 23.6 29% -2% -2% -7% 6% 1.27 1%
DHC Diversified Healthcare Trust -1001.3 -413% -111% -50% -36% -19% 3.06 0%
DHF BNY Mellon High-Yield Strategies 6.7 30% -35% -12% 0% -2% 0.90 0%
DHI DR Horton 53.6 75% 18% 0% 11% 6% 2.01 23%
DHIL Diamond Hill Investment Group 73.0 56% 40% 22% 1% 10% 1.50 22%
DHR Danaher 63.9 55% 61% -1% 9% 4% 1.33 31%
DHT DHT Holdings Inc 73.4 41% 60% 61% 41% 16% 2.33 80%
DHX DHI Group 33.3 26% 7% 35% 9% 12% 2.77 36%
DHY Credit Suisse High Yield Bond 9.8 25% -32% -5% 4% 1% 0.86 1%
DIAX Nuveen Dow 30 Dynamic Overwrite 2.2 5% -27% 6% 0% 0% 0.87 0%
DIFTY Daito Trust Construction 26.7 46% -49% 1% 24% 14% 1.34 45%
DIN Dine Brands Global Inc -0.8 16% -29% -7% -1% -3% 3.11 5%
DINO HF SINCLAIR CORPORATION -0.4 0% -22% 72% 20% 3% 2.60 72%
DIOD Diodes 25.9 45% 37% -17% 1% -8% 2.15 4%
DIS Walt Disney 0.9 44% -49% -27% 7% -4% 1.55 9%
DISH DISH Network-A -287.4 -69% -81% -48% -14% -2% 2.21 0%
DIT Amcon Distributing Co 91.2 36% 173% 55% 31% 6% 2.26 66%
DJCO Daily Journal -85.1 -31% -23% -4% 3% 7% 1.94 8%
DK Delek US Holdings -123.0 -62% -51% 60% 6% -6% 3.38 52%
DKILY Daikin Industries -33.8 0% -5% -15% 7% 0% 1.45 15%
DKL Delek Logistics Partners LP 48.5 13% 92% 36% 9% -5% 2.28 49%
DKNG DraftKings-A -1.5 42% 28% -54% 11% -3% 3.41 11%
DKS Dicks Sporting Goods 68.7 60% 178% -4% 30% 8% 2.36 51%
DLA Delta Apparel -20.2 13% -58% -29% -40% -11% 2.46 0%
DLAKY Deutsche Lufthansa AG -570.7 -253% -76% -7% -7% 3% 2.42 0%
DLB Dolby Labboratories 7.1 21% -11% -9% -5% 1% 1.30 0%
DLHC DLH Holdings Corp 38.4 15% 135% 10% -16% -18% 2.67 3%
DLNG Dynagas LNG Partners LP -88.9 -44% 86% 17% -3% -16% 2.96 23%
DLPN Dolphin Entertainment Inc -129.2 0% -34% -53% 19% 1% 4.90 5%
DLR Digital Realty Trust -21.3 1% -39% -14% -19% -6% 1.44 0%
DLTH Duluth Holdings Inc Shs -B- -9.1 28% -39% -33% -28% -13% 2.89 3%
DLTR Dollar Tree 81.1 23% 0% 82% -5% -4% 1.59 63%
DLX Deluxe -201.2 -39% -83% -34% -19% -8% 2.27 0%
DM Desktop Metal Inc -175.0 -3% -99% -51% 3% -17% 3.00 15%
DMA Destra Multi-Alternative -347.9 -127% -66% -25% 0% 1% 0.57 0%
DMAC DiaMedica Therapeutics Inc -519.5 -182% -74% -53% -29% -22% 3.86 0%
DMB BNY Mellon Municipal Bond Infrastru 79.1 80% -27% -1% -2% 0% 0.78 32%
DMF BNY Mellon Municipal Income 70.7 93% -46% -17% 0% 1% 0.70 0%
DMLP Dorchester Minerals 110.4 78% 47% 65% 4% -11% 1.88 50%
DMLRY Daimler 33.0 41% 24% -2% -10% 5% 1.83 6%
DMO Western Asset Mortgage Defined Opp 13.6 38% -55% -6% 4% 1% 0.95 5%
DMRC Digimarc Corporation -319.6 -85% -91% -44% -11% -11% 3.55 2%
DMS Digital Media Solutions Inc -777.6 -296% -106% -58% 26% 68% 2.98 12%
DMTK Dermtech -354.1 -88% -52% -72% -32% -19% 4.43 0%
DNIF Dividend and Income 11.1 16% -6% -2% 1% 0% 1.15 0%
DNKEY DANSKE BANK A\/ -54.0 -16% -21% -3% -8% 10% 1.65 5%
DNLI Denali Therapeutics -77.9 -18% 31% -32% -7% -2% 3.24 18%
DNN Denison Mines Corp 9.4 0% 92% -9% 5% -5% 3.76 12%
DNOW Now Inc -202.6 -101% -45% 42% 5% -11% 2.76 35%
DNP DNP Select Income 65.8 41% -20% 25% 10% 7% 0.81 58%
DNPCF Dai Nippon Printing -37.6 -14% -42% 9% 4% 11% 0.27 19%
DNPLY Dai Nippon Printing Co -53.5 -15% -43% 3% 4% 8% 1.30 17%
DNZOY Denso Corp 51.9 77% -11% -9% 1% 1% 1.49 4%
DOC Physicians Realty Trust 68.9 82% -22% 5% -4% 0% 1.31 0%
DOCU DocuSign -155.2 -1% -40% -64% -18% -3% 2.79 0%
DOGZ Dogness Intl -325.8 -98% -77% -40% -46% -17% 4.23 0%
DOMO Domo Inc -181.3 -20% -24% -63% -44% -29% 3.47 0%
DOOO BRP Inc 21.5 40% 40% -18% 2% -8% 2.34 12%
DOOR Masonite International Corp 34.9 76% -1% -20% -3% -11% 2.21 0%
DORM Dorman Products 8.3 14% -18% 3% -15% -4% 1.67 0%
DOV Dover 44.9 61% 3% -9% 3% 1% 1.35 5%
DOW Dow Inc -21.1 -3% -14% -3% -11% -7% 1.83 0%
DOX Amdocs 61.2 40% 3% 22% 0% 1% 1.05 52%
DOYU DouYu International Holdings Ltd -310.4 -68% -111% -50% 1% 5% 3.51 1%
DPG Duff&Phelps Global Utility Income 62.3 50% -8% 25% 7% 0% 1.31 36%
DPMLF Dundee Precious Metals -0.5 15% -2% -15% -16% -5% 2.49 0%
DPSGY Deutsche Post AG -14.6 28% -25% -38% -17% -11% 1.51 0%
DPSI DecisionPoint Systems Inc -479.6 -240% 250% 61% 25% -6% 3.97 29%
DPZ Dominos Pizza -5.8 3% 15% -15% -11% -6% 1.37 4%
DQ Daqo New Energy Corp ADR 58.7 8% 416% 8% -17% -6% 4.26 38%
DRD DRDGold -13.1 2% -9% -24% -17% -7% 2.89 0%
DRE Duke Realty 89.0 67% 39% 23% -4% -6% 1.33 25%
DRH Diamondrock Hospitality -148.5 -54% -50% -3% -5% -9% 2.75 0%
DRI Darden Restaurants 24.5 45% -13% -4% 9% 7% 2.05 27%
DRIO DarioHealth Corp -451.0 -152% -61% -54% -18% -11% 4.49 2%
DRQ Dril-Quip -444.3 -190% -88% -3% -14% -11% 2.66 5%
DRRX Durect -237.2 -41% -101% -43% 2% -28% 3.99 13%
DRTT Dirtt Environmental Solutions Ltd -50.3 1% -118% -73% -63% -44% 3.44 0%
DS Drive Shack -588.1 -202% -106% -57% -46% -27% 3.97 0%
DSDVY DSV A/S UNS ADR 5.4 49% -5% -40% -17% -16% 1.59 0%
DSEEY Daiwa Securities Group Inc 8.9 34% -35% -13% 0% 5% 1.21 2%
DSGX Descartes Systems Group 33.3 42% 33% -10% 0% -1% 1.59 16%
DSKE Daseke 22.0 55% 58% -26% -19% -17% 3.42 0%
DSL DoubleLine Income Solutions 10.1 36% -46% -11% 2% 2% 0.95 1%
DSM BNY Mellon Strategic Municipal Bond 31.7 51% -44% -10% 0% 0% 0.65 0%
DSNKY Daiichi Sankyo 26.6 17% 3% 18% 21% 8% 1.67 71%
DSU BlackRock Debt Strategies 81.9 76% -21% 1% 6% 2% 0.72 9%
DSWL Deswell Industries Inc 38.4 55% 14% -3% 0% 4% 1.97 4%
DSX Diana Shipping 23.3 30% 21% 10% 2% -11% 2.97 39%
DT Dynatrace Inc 11.5 49% 29% -38% -19% -3% 2.57 6%
DTE DTE Energy Holding -10.0 -5% -21% 31% 9% 5% 1.19 64%
DTEA DAVIDsTEA Inc -335.5 -88% -83% -53% -52% -33% 3.87 0%
DTEGF Deutsche Telekom 34.9 46% -20% 1% -6% 4% 1.33 29%
DTEGY Deutsche Telekom AG 83.4 82% -2% 6% -5% 6% 1.09 41%
DTF DTF Tax-Free Income 80.3 73% -37% -3% 1% 4% 0.45 0%
DTIL PRECISION BIOSCIENCES -575.8 -177% -112% -74% -10% -17% 4.27 1%
DTSS DATASEA INC -680.4 -340% 31% -9% -2% 35% 4.93 18%
DTST Data Storage Corp -220.8 -46% -81% -38% -9% -2% 5.69 0%
DUK Duke Energy 88.4 67% -3% 26% 6% 4% 1.08 52%
DUOT Duos Technologies Group Inc -102.6 -3% -71% -25% 0% -2% 3.62 15%
DVA DaVita Inv 35.8 49% 26% -12% 17% 5% 1.51 22%
DVAX Dynavax Technologies Corp -271.1 -136% 105% -31% -11% -1% 4.10 21%
DVN Devon Energy 105.5 58% 156% 107% 15% -8% 3.12 61%
DVOLQ NASDAQ Down Volume Index 0.0 0% 80% 319% 11% 339% 57.49 63%
DWAHY Daiwa House Industry -90.2 -4% -61% -21% -2% 3% 1.32 1%
DWSN Dawson Geophysical -279.9 -121% -34% -8% 52% 64% 3.12 53%
DX Dynex Capital 21.9 24% 0% 3% -7% -2% 1.40 1%
DXC DXC Technology -4.6 22% -46% -15% -20% 6% 2.65 0%
DXCM Dexcom 28.5 45% 86% -27% 9% 5% 2.28 13%
DXF Dunxin Financial Holdings -639.3 -228% -102% -58% -26% -15% 4.73 2%
DXLG Destination XL Group 37.0 19% 249% 1% 50% 37% 4.56 35%
DXPE DXP Enterprises -132.6 -49% -58% 1% -13% -2% 2.63 14%
DXR Daxor Corp -26.4 -13% 11% 35% 4% 3% 2.57 65%
DXYN THE DIXIE GROUP INC -166.5 -13% -33% -59% -11% 9% 4.27 2%
DY Dycom Industries 53.5 14% 76% 61% 9% -5% 2.76 62%
DYAI Dyadic International Inc -15.5 51% -97% -53% -41% -25% 3.35 0%
DYNT Dynatronics Corp -330.1 -92% -81% -46% -7% 1% 3.54 1%
DZSI DASAN Zhone Solutions -72.9 -36% -12% 4% -29% -14% 2.77 3%
E Eni S P A ADR 17.4 36% -43% 2% -8% -3% 1.61 0%
EA Electronic Arts 35.5 35% -4% 8% -5% 3% 1.34 13%
EAD Allspring Income Opportunities 49.1 58% -24% -6% 4% 2% 0.78 0%
EADSY Airbus Group -20.8 2% -53% -17% -3% -3% 2.14 0%
EAF GrafTech International -242.9 -50% -89% -42% -37% -22% 2.73 0%
EARN Ellington Residential Mortgage REIT -139.4 -44% -36% -13% 3% -4% 1.64 18%
EAST Eastside Distilling Inc -383.3 -78% -119% -74% -58% -34% 4.13 0%
EAT Brinker International -115.4 -2% -63% -35% 12% -1% 3.20 11%
EB Eventbrite Inc -287.9 -65% -88% -49% -39% -6% 3.08 0%
EBAY eBay -1.4 36% -24% -30% -10% -5% 1.65 0%
EBCOY Ebara 5.4 20% 8% -16% -4% -2% 1.63 0%
EBF Ennis -30.4 -15% 0% 34% 16% 6% 1.27 69%
EBIX Ebix -417.3 -171% -78% -12% 14% -7% 3.39 19%
EBKDY Erste Group Bank AG 0.5 44% -50% -27% -12% 13% 1.93 4%
EBMT Eagle Bancorp Montana 31.8 36% -10% 4% 2% 8% 1.30 0%
EBR CENTRAIS ELETRICAS BRASILEIRAS -53.5 -27% -18% 38% 9% 4% 2.64 80%
EBRB Centrais Eletricas Brasileiras SA A -54.4 -27% -17% 43% 12% 5% 2.99 80%
EBS Emergent Biosolutions -242.7 -49% -84% -44% -31% -12% 2.72 0%
EBTC Enterprise Bancorp 39.5 56% -18% 8% -1% 1% 1.96 3%
EC Ecopetrol SA ADR -132.9 -44% -55% -4% -5% -7% 2.10 0%
ECC Eagle Point Credit 66.8 84% -17% 10% 1% 6% 1.63 1%
ECF Ellsworth Growth and Income 12.6 36% -20% -15% 1% 0% 1.25 5%
ECIFY Electricite de France SA 11.1 3% -13% 16% 47% 8% 1.78 64%
ECL Ecolab 16.1 50% -46% -16% -1% -1% 1.40 5%
ECOM ChannelAdvisor Corp -46.2 -23% 123% 3% 60% 59% 2.53 69%
ECOR Electrocore Inc -1186.1 -517% -111% -40% -9% 1% 4.85 21%
ECPG Encore Capital Grp 69.4 86% 17% 18% -12% -3% 2.17 5%
ECVT Ecovyst Inc -112.2 -32% -46% -9% -6% 3% 1.99 8%
ED Consolidated Edison 82.7 38% -11% 52% 9% 7% 1.10 80%
EDAP Edap TMS SA -78.8 -39% 46% 40% 18% 17% 2.49 66%
EDD MS Emerging Markets Domestic -57.9 -6% -45% -8% 0% 5% 0.79 2%
EDF Stone Harbor Emerging Markets Incom -41.7 2% -79% -27% -4% -4% 1.47 0%
EDI Stone Harbor Emerging Markets Total -26.0 17% -68% -25% -7% -4% 1.35 0%
EDIT Editas Medicine Inc -508.6 -168% -71% -63% 0% -10% 3.85 5%
EDN Empresa Distribuidora y Comercializ -55.1 -25% -38% 10% 34% 0% 3.09 54%
EDPFY EDP - Energias 50.4 52% 12% 4% 2% 0% 1.39 31%
EDRY EuroDry Ltd -111.3 -31% 50% -41% -21% -1% 4.27 1%
EDSA Edesa Biotech Inc -928.2 -364% -100% -67% -9% -15% 4.22 0%
EDU New Oriental Education & Technology 11.0 29% -105% 29% 17% -5% 3.25 66%
EDUC Educational Development -37.8 18% -78% -57% -36% -8% 2.42 0%
EDVMF Endeavour Mining -124.2 -47% -37% -3% -9% -4% 2.13 0%
EEA European Equity 17.8 41% -27% -13% -4% 2% 1.14 0%
EEFT Euronet Worldwide -22.3 9% -70% -20% -20% -4% 2.04 0%
EEX Emerald Expositions Events -488.2 -206% -90% -8% -3% -5% 3.54 34%
EFC Ellington Financial Inc 20.9 41% -26% -4% -3% -1% 1.72 17%
EFL 2022 Eaton Vance Float-Rate Target 85.0 67% -16% 12% 7% 11% 0.75 26%
EFOI Energy Focus Inc -623.4 -210% -102% -67% -63% -26% 5.03 0%
EFR EV Senior Floating Rate 79.3 75% -19% 1% 0% 1% 0.76 0%
EFSC Enterprise Financial Servics 46.1 46% -8% 21% 12% 8% 1.83 52%
EFT EV Floating Rate Income 70.4 69% -20% -1% 3% 1% 0.73 1%
EFX Equifax 17.8 38% 3% -17% 0% -4% 1.56 4%
EGAN eGain -377.4 -159% -35% -18% -25% -12% 2.48 0%
EGBN Eagle Bancorp Inc -24.0 -10% -12% 2% 1% 4% 1.83 3%
EGF BlackRock Enhanced Government 36.0 46% -40% -5% 0% 4% 0.54 0%
EGHT 8x8 -271.2 -32% -108% -68% -31% -11% 2.77 0%
EGLE Eagle Bulk Shipping Inc 23.5 16% 40% 21% -3% 0% 3.31 25%
EGO Eldorado Gold Corp -114.1 -20% -65% -15% -19% -2% 2.54 1%
EGP EastGroup Properties 46.5 47% 5% 7% -1% 0% 1.41 5%
EGRNF China Evergrande Group -1143.4 -473% -121% -58% -30% -7% 4.99 0%
EGRX Eagle Pharmaceuticals Inc -309.5 -97% -75% -33% -31% -15% 1.93 0%
EGY VAALCO Energy 50.0 6% 76% 78% -37% -12% 3.39 26%
EHC Encompass Health 29.3 71% -45% -19% -11% 4% 1.47 5%
EHI Western Asset Global High Income 38.5 55% -36% -11% 2% 1% 0.69 0%
EHTH eHealth -244.0 -13% -118% -70% -50% -28% 3.31 0%
EIC Eagle Point Income 27.2 34% -30% 7% -5% -5% 1.21 0%
EIG Employers Holdings 62.1 73% -34% 13% -7% 0% 1.42 0%
EIGR Eiger BioPharmaceuticals -520.6 -259% -60% 18% 22% -6% 3.22 58%
EIM EV Municipal Bond 56.2 62% -36% -7% 1% 3% 0.52 0%
EIPAF Eni 5.7 10% -43% 13% -3% 1% 1.97 8%
EIX Edison International 35.2 16% -27% 35% 10% 5% 1.38 62%
EJPRY East Japan Railway -180.4 -67% -71% 0% 11% 13% 1.34 23%
EKSO Ekso Bionics Holdings -1266.9 -551% -103% -48% -3% -22% 3.92 0%
EKTAY Elekta -276.1 -69% -85% -41% -22% -13% 1.86 0%
EL Estee Lauder-A 39.8 63% -4% -11% -9% -3% 1.55 1%
ELA Envela Corp 86.6 29% 313% 41% -23% -23% 3.03 30%
ELAN Elanco Animal Health Inc -374.8 -120% -77% -42% -30% -7% 1.85 0%
ELBM Electra Battery Materials Corp -317.1 -159% 19% -1% -4% 1% 3.30 15%
ELDN Eledon Pharmaceuticals Inc -164.6 -4% -104% -43% 6% -10% 4.32 8%
ELF E L F BEAUTY INC 56.5 11% 88% 49% 42% 12% 2.16 91%
ELLO Ellomay Capital Ltd 15.4 8% 46% 2% 6% -7% 2.34 10%
ELMD Electromed Inc -13.5 -7% 39%