SP-CP |
S&P 500 US Market Index |
0.0 |
60% |
0% |
0% |
0% |
0% |
1.00 |
100% |
A  |
Agilent Technologies |
-1.7 |
32% |
-15% |
-29% |
4% |
17% |
1.61 |
48% |
AA  |
ALCOA CORP |
-22.3 |
1% |
15% |
-57% |
-12% |
2% |
3.53 |
14% |
AACAY |
AAC Technologies Holdings Inc |
-442.1 |
-204% |
-77% |
8% |
41% |
42% |
2.51 |
94% |
AACG  |
ATA Creativity Global |
-23.2 |
2% |
-56% |
-63% |
-33% |
-19% |
5.89 |
1% |
AADI  |
Aadi Bioscience Inc |
-43.5 |
3% |
-107% |
-75% |
-17% |
7% |
3.97 |
11% |
AAGIY |
AIA GROUP LTD |
-19.8 |
13% |
-45% |
-26% |
-7% |
-9% |
1.76 |
19% |
AAIC  |
Arlington Asset Investment |
-36.6 |
-18% |
22% |
45% |
3% |
5% |
1.67 |
99% |
AAIGF |
AIA Group |
-14.9 |
21% |
-48% |
-29% |
-9% |
-10% |
2.15 |
21% |
AAL  |
American Airlines |
-171.7 |
-52% |
-35% |
-22% |
-13% |
8% |
2.74 |
27% |
AAMC  |
Altisource Asset Management Corp |
-372.5 |
-105% |
-79% |
-55% |
31% |
-21% |
4.22 |
5% |
AAME  |
Atlantic American Corp |
-858.1 |
-372% |
-36% |
-46% |
-5% |
-2% |
3.65 |
27% |
AAN  |
The Aarons Co Inc |
-431.4 |
-160% |
-73% |
-31% |
-23% |
24% |
3.06 |
29% |
AAOI  |
Applied Optoelectronics Inc |
-151.5 |
-76% |
71% |
635% |
16% |
105% |
4.75 |
100% |
AAON  |
AAON |
31.3 |
32% |
20% |
6% |
-6% |
2% |
1.85 |
65% |
AAP  |
Advance Auto Parts |
-10.4 |
90% |
-87% |
-76% |
-21% |
-3% |
1.93 |
6% |
AAPL  |
Apple Inc |
89.5 |
88% |
37% |
17% |
-1% |
2% |
1.62 |
93% |
AAT  |
American Assets Trust Inc |
-25.8 |
16% |
-44% |
-36% |
-2% |
9% |
1.74 |
42% |
AATC  |
Autoscope Technologies Corp |
106.0 |
134% |
54% |
31% |
10% |
12% |
2.45 |
99% |
AAUKF |
Anglo American |
-170.6 |
-27% |
-35% |
-47% |
-2% |
1% |
2.76 |
13% |
AB  |
AllianceBernstein Holding LP |
20.2 |
67% |
-11% |
-35% |
-6% |
-4% |
1.83 |
24% |
ABB  |
Abb Ltd ADR |
72.8 |
57% |
39% |
19% |
5% |
12% |
1.46 |
97% |
ABBV  |
AbbVie Inc |
66.7 |
83% |
28% |
-20% |
-4% |
-8% |
1.16 |
43% |
ABCB  |
Ameris Bancorp |
8.6 |
35% |
12% |
-26% |
7% |
10% |
2.06 |
71% |
ABEO  |
Abeona Therapeutics Inc |
-633.5 |
-290% |
-115% |
11% |
9% |
13% |
4.94 |
80% |
ABEV  |
Ambev SA ADR |
-237.9 |
-103% |
-6% |
-14% |
1% |
2% |
1.93 |
53% |
ABG  |
Asbury Automotive |
39.7 |
46% |
66% |
3% |
-9% |
2% |
2.59 |
64% |
ABIO  |
ARCA BIOPHARMA INC |
-522.9 |
-208% |
-84% |
-25% |
-13% |
-7% |
2.21 |
9% |
ABL  |
Abacus Life Inc Ordinary Shares - C |
-972.6 |
-425% |
-55% |
-43% |
-25% |
3% |
0.93 |
24% |
ABLZF |
ABB |
41.0 |
47% |
38% |
18% |
2% |
14% |
2.79 |
93% |
ABM  |
ABM Industries |
-14.2 |
6% |
-11% |
-21% |
-9% |
-1% |
1.72 |
37% |
ABR  |
Arbor Realty Trust |
4.4 |
14% |
9% |
-10% |
-16% |
4% |
1.88 |
56% |
ABT  |
Abbott Laboratories |
-8.2 |
12% |
-25% |
-13% |
1% |
2% |
1.28 |
62% |
ABUS  |
Arbutus Biopharma Corp |
-4.2 |
44% |
-82% |
-26% |
-3% |
2% |
3.47 |
24% |
ABVC  |
ABVC BioPharma Inc |
-907.9 |
-318% |
-124% |
-95% |
6% |
13% |
5.56 |
5% |
AC  |
Associated Capital Group Inc Shs -A |
-226.3 |
-72% |
-37% |
-29% |
-10% |
-9% |
1.86 |
20% |
ACA  |
Arcosa Inc |
45.7 |
50% |
20% |
11% |
-6% |
0% |
1.96 |
87% |
ACAD  |
Acadia Pharmaceuticals |
-191.6 |
-96% |
-87% |
32% |
-20% |
-10% |
3.13 |
43% |
ACB  |
Aurora Cannabis |
-233.1 |
0% |
-123% |
-76% |
-2% |
-4% |
4.87 |
5% |
ACCD  |
Accolade Inc |
-158.6 |
-33% |
-109% |
-10% |
-36% |
27% |
4.44 |
27% |
ACCO  |
ACCO Brands Corp |
-106.7 |
-30% |
-45% |
-9% |
1% |
1% |
2.10 |
65% |
ACCYY |
Accor |
-47.5 |
-24% |
-21% |
27% |
-5% |
2% |
1.92 |
78% |
ACDVF |
Air Canada |
-300.2 |
-110% |
-58% |
-21% |
-23% |
2% |
2.30 |
18% |
ACEL  |
Accel Entertainment-A |
21.9 |
38% |
-29% |
7% |
-16% |
-5% |
2.17 |
61% |
ACET  |
Adicet Bio Inc |
-1155.0 |
-433% |
-117% |
-106% |
-40% |
-14% |
4.62 |
1% |
ACGBY |
Agricultural Bank China |
-16.3 |
-8% |
-6% |
6% |
4% |
-11% |
1.12 |
75% |
ACGL  |
Arch Capital Group |
122.0 |
82% |
130% |
25% |
6% |
-17% |
1.47 |
76% |
ACHC  |
Acadia Healthcare Company Inc |
9.2 |
27% |
47% |
-30% |
-6% |
-8% |
1.82 |
30% |
ACHV  |
Achieve Life Sciences Inc |
-148.0 |
-74% |
-59% |
96% |
11% |
28% |
3.66 |
46% |
ACI  |
Albertsons Companies Inc |
45.0 |
45% |
66% |
-5% |
-3% |
-7% |
1.73 |
66% |
ACIC  |
American Coastal Insurance Corp |
-262.9 |
-131% |
73% |
2487% |
6% |
3% |
4.74 |
88% |
ACIU  |
AC IMMUNE SA |
-94.7 |
-46% |
-65% |
21% |
-1% |
7% |
3.90 |
100% |
ACIW  |
ACI Worldwide |
-80.6 |
-40% |
-43% |
19% |
10% |
27% |
1.92 |
83% |
ACLS  |
Axcelis Technologies Inc |
89.6 |
32% |
340% |
45% |
-37% |
-10% |
3.25 |
39% |
ACM  |
AECOM |
52.0 |
56% |
49% |
-6% |
0% |
9% |
1.54 |
94% |
ACMR  |
ACM Research |
27.7 |
25% |
-66% |
73% |
-10% |
16% |
4.50 |
75% |
ACN  |
Accenture PLC |
69.7 |
79% |
15% |
1% |
2% |
4% |
1.46 |
100% |
ACNB  |
ACNB |
12.0 |
5% |
53% |
-6% |
21% |
12% |
1.77 |
100% |
ACNT  |
Ascent Industries Co |
9.0 |
52% |
1% |
-36% |
-18% |
-12% |
2.55 |
11% |
ACOPF |
The a2 Milk Co |
-218.7 |
-24% |
-102% |
-51% |
-16% |
0% |
2.17 |
8% |
ACOR  |
Acorda Therapeutics |
-140.0 |
0% |
-114% |
-32% |
-18% |
-3% |
5.46 |
12% |
ACP  |
abrdn Income Credit Strategies |
-6.5 |
12% |
-34% |
-8% |
-7% |
0% |
1.06 |
43% |
ACR  |
ACRES Commercial Realty Corp |
-31.2 |
3% |
-53% |
-34% |
-10% |
-4% |
2.16 |
24% |
ACRE  |
Ares Commercial Real Estate Corp |
-7.9 |
4% |
5% |
-17% |
2% |
4% |
1.82 |
76% |
ACRS  |
Aclaris Therapeutics Inc |
-336.2 |
-28% |
-100% |
-107% |
-90% |
-91% |
4.40 |
2% |
ACRX  |
AcelRx Pharmaceuticals |
-244.5 |
0% |
-124% |
-81% |
-28% |
35% |
5.37 |
14% |
ACSAY |
ACS Actividades |
-33.0 |
-17% |
31% |
41% |
13% |
4% |
1.53 |
99% |
ACST  |
Acasti Pharma Inc |
-1379.1 |
-690% |
-34% |
402% |
1% |
-19% |
5.25 |
70% |
ACTG  |
Acacia Research |
-164.0 |
-52% |
-25% |
-22% |
-3% |
-4% |
2.60 |
26% |
ACU  |
Acme United Corp |
56.8 |
59% |
-13% |
42% |
19% |
-6% |
2.41 |
78% |
ACV  |
Virtus Diversified Income & Convert |
25.7 |
32% |
5% |
-1% |
4% |
3% |
1.52 |
66% |
ADAP  |
Adaptimmune Therapeutics PLC ADR |
-274.4 |
-11% |
-116% |
-88% |
-33% |
-8% |
4.31 |
6% |
ADBE  |
Adobe |
109.3 |
97% |
1% |
65% |
7% |
4% |
1.97 |
96% |
ADC  |
Agree Realty |
-26.8 |
1% |
-23% |
-23% |
-3% |
-3% |
1.16 |
36% |
ADCT  |
ADC Therapeutics SA |
-549.7 |
-151% |
-124% |
-82% |
-11% |
57% |
4.34 |
13% |
ADD  |
Color Star Technology Co Ltd |
-1121.8 |
-443% |
-126% |
-76% |
-76% |
34% |
6.13 |
4% |
ADDYY |
Adidas AG |
30.2 |
12% |
-59% |
55% |
4% |
11% |
2.16 |
99% |
ADEA  |
Adeia Inc |
-122.2 |
-12% |
-75% |
-24% |
-6% |
5% |
2.22 |
49% |
ADES  |
Advanced Emissions Solutions |
-126.5 |
-21% |
-79% |
-15% |
42% |
55% |
3.43 |
61% |
ADI  |
Analog Devices |
23.3 |
31% |
13% |
-4% |
-1% |
7% |
1.76 |
66% |
ADIL  |
ADIAL PHARMACEUTICALS INC |
-609.8 |
-179% |
-124% |
-84% |
-56% |
-21% |
5.20 |
0% |
ADM  |
Archer-Daniels Midland |
25.5 |
53% |
34% |
-34% |
-7% |
-3% |
1.44 |
23% |
ADMA  |
ADMA Biologics |
-58.9 |
-29% |
60% |
1% |
-4% |
0% |
3.42 |
50% |
ADMP  |
Adamis Pharmaceuticals |
-718.5 |
-209% |
-125% |
-109% |
-30% |
8% |
5.99 |
1% |
ADN  |
Advent Technologies Holdings Inc |
-39.4 |
10% |
-124% |
-96% |
-36% |
-11% |
5.46 |
2% |
ADNT  |
Adient PLC |
-5.1 |
24% |
-21% |
-27% |
-19% |
-9% |
2.99 |
18% |
ADP  |
Automatic Data Processing |
15.7 |
35% |
15% |
-23% |
-10% |
2% |
1.27 |
46% |
ADPT  |
Adaptive Biotechnologies Corp |
-207.1 |
-5% |
-117% |
-59% |
-33% |
-3% |
4.44 |
19% |
ADRNY |
Koninklijke Ahold Delhaize NV |
34.6 |
52% |
-16% |
-9% |
-14% |
-13% |
1.18 |
15% |
ADSK  |
Autodesk |
30.2 |
64% |
-47% |
-1% |
0% |
5% |
2.15 |
91% |
ADT  |
ADT |
-284.4 |
-83% |
-43% |
-45% |
-5% |
2% |
2.38 |
24% |
ADTN  |
Adtran |
-38.3 |
43% |
-80% |
-85% |
-38% |
-26% |
2.55 |
3% |
ADTX  |
ADiTx Therapeutics Inc |
-300.2 |
0% |
-127% |
-108% |
-94% |
-59% |
7.36 |
0% |
ADUS  |
Addus HomeCare Corporation |
-294.2 |
-104% |
-37% |
-31% |
1% |
2% |
2.00 |
30% |
ADV  |
Franklin Federal Limited-Trm T/F I |
-149.4 |
-43% |
-95% |
0% |
-6% |
13% |
3.08 |
86% |
ADVM  |
Adverum Biotechnologies |
-59.6 |
-1% |
-121% |
11% |
-56% |
-17% |
4.15 |
16% |
ADVQ  |
NASDAQ Advances Index |
0.0 |
0% |
118% |
-20% |
23% |
37% |
53.69 |
86% |
ADX  |
Adams Diversified Equity |
71.9 |
63% |
9% |
6% |
1% |
3% |
1.00 |
100% |
ADXN  |
Addex Therapeutics Ltd |
-811.1 |
-289% |
-124% |
-75% |
-38% |
-21% |
5.44 |
1% |
AE  |
Adams Resources & Energy |
-153.0 |
-38% |
-8% |
-36% |
-21% |
-18% |
2.33 |
3% |
AEE  |
Ameren |
-88.8 |
-17% |
-17% |
-22% |
0% |
-6% |
1.17 |
43% |
AEF  |
abrdn Emerging Markets Equity Inc |
0.7 |
25% |
-46% |
-9% |
-6% |
2% |
1.25 |
49% |
AEG  |
Aegon NV |
29.4 |
20% |
46% |
7% |
7% |
5% |
1.93 |
100% |
AEHL  |
Antelope Enterprise Holdings Ltd |
-570.1 |
-190% |
-115% |
-57% |
-34% |
20% |
5.49 |
9% |
AEHR  |
Aehr Test Systems |
-10.2 |
-5% |
1333% |
-20% |
-55% |
-7% |
5.77 |
19% |
AEI  |
Alset EHome International Inc |
-261.1 |
0% |
-126% |
-89% |
-16% |
-16% |
5.85 |
2% |
AEIS  |
Advanced Energy Industries |
-36.0 |
-1% |
-26% |
-9% |
-21% |
5% |
2.37 |
31% |
AEL  |
Equity Investment Life Hld |
77.7 |
56% |
89% |
25% |
2% |
-4% |
1.84 |
100% |
AEM  |
Agnico-Eagle Mines |
-249.0 |
-111% |
-37% |
-1% |
12% |
8% |
2.09 |
71% |
AEMD  |
Aethlon Medical Inc |
-202.3 |
0% |
-116% |
-63% |
-27% |
36% |
5.88 |
12% |
AENZ  |
Aenza SAA |
-793.4 |
-332% |
-100% |
-32% |
-17% |
-26% |
3.98 |
11% |
AEO  |
American Eagle Outfitters |
18.8 |
26% |
-9% |
13% |
11% |
2% |
2.84 |
98% |
AEP  |
American Electric Power |
-193.5 |
-64% |
-20% |
-26% |
3% |
-2% |
1.18 |
41% |
AER  |
AerCap Holdings NV |
23.9 |
18% |
62% |
1% |
11% |
3% |
2.27 |
100% |
AES  |
AES |
-30.1 |
15% |
-30% |
-48% |
1% |
14% |
1.87 |
36% |
AETUF |
Arc Resources Ltd |
84.4 |
71% |
236% |
3% |
4% |
-8% |
2.62 |
89% |
AEXAY |
Atos |
-498.6 |
-155% |
-120% |
-55% |
-26% |
-11% |
2.97 |
13% |
AEY  |
ADDVANTAGE TECHNOLOGIES GROUP |
-1.4 |
130% |
-117% |
-95% |
-23% |
10% |
3.72 |
3% |
AEYE  |
AudioEye Inc |
-123.6 |
-13% |
-100% |
-15% |
-3% |
-5% |
4.69 |
27% |
AFB  |
AllianceBernstein National Muni Inc |
13.4 |
35% |
-40% |
-11% |
2% |
9% |
0.69 |
82% |
AFBI  |
Affinity Bancshares Inc |
4.6 |
18% |
14% |
-17% |
-4% |
-8% |
1.32 |
52% |
AFG  |
American Financial Group |
56.1 |
72% |
69% |
-25% |
-1% |
-2% |
1.50 |
39% |
AFIB  |
Acutus Medical Inc |
-1274.9 |
-512% |
-126% |
-83% |
-53% |
-62% |
6.02 |
4% |
AFL  |
AFLAC |
85.9 |
66% |
75% |
5% |
9% |
-3% |
1.24 |
98% |
AFLYY |
Air France-KLM SA |
-236.9 |
-78% |
-79% |
-14% |
-16% |
7% |
2.52 |
20% |
AFMD  |
Affimed NV |
-351.9 |
-45% |
-118% |
-92% |
-18% |
17% |
4.32 |
7% |
AFT  |
Apollo Senior Floating Rate |
118.5 |
95% |
-2% |
1% |
-1% |
-7% |
0.61 |
88% |
AFYA  |
Afya Ltd |
-308.1 |
-154% |
-50% |
24% |
26% |
14% |
2.65 |
99% |
AG  |
First Majestic Silver Corp |
-454.9 |
-160% |
-66% |
-45% |
3% |
12% |
3.26 |
36% |
AGAE  |
Allied Gaming & Entertainment Inc |
-667.3 |
-273% |
-39% |
-48% |
-10% |
-3% |
3.62 |
13% |
AGBA  |
AGBA Acquisition Ltd |
-23.5 |
91% |
-122% |
-97% |
-32% |
-4% |
2.98 |
1% |
AGCO  |
AGCO |
-2.2 |
10% |
17% |
-20% |
-13% |
-8% |
2.08 |
26% |
AGD  |
abrdn Global Dynamic Dividend |
33.7 |
47% |
-11% |
-10% |
0% |
1% |
0.95 |
84% |
AGE  |
AgeX Therapeutics Inc |
-780.0 |
-308% |
-106% |
-47% |
-50% |
-47% |
4.61 |
2% |
AGEN  |
Agenus |
-579.5 |
-171% |
-106% |
-84% |
-46% |
-14% |
4.41 |
6% |
AGESY |
Ageas |
10.8 |
15% |
-17% |
5% |
10% |
3% |
1.66 |
72% |
AGI  |
Alamos Gold Inc |
-29.6 |
-15% |
59% |
42% |
19% |
11% |
2.34 |
100% |
AGIL  |
AgileThought Inc |
-922.3 |
-307% |
-127% |
-112% |
-92% |
-88% |
4.96 |
0% |
AGIO  |
Agios Pharmaceuticals Inc |
-263.4 |
-69% |
-77% |
-37% |
-20% |
-1% |
2.97 |
25% |
AGLE  |
Aeglea BioTherapeutics |
-1432.8 |
-716% |
-118% |
74% |
33% |
63% |
5.53 |
100% |
AGM  |
Federal Agricultural Mortgage |
115.5 |
80% |
149% |
26% |
-2% |
2% |
1.69 |
86% |
AGMA  |
Federal Agricultural Mortgage Corp |
77.1 |
57% |
114% |
10% |
-9% |
3% |
1.74 |
71% |
AGMH  |
AGM Group Holdings |
-1030.5 |
-458% |
-117% |
-18% |
-11% |
-10% |
3.92 |
2% |
AGNC  |
AGNC INVT CORP |
-14.5 |
4% |
-42% |
-8% |
-7% |
10% |
1.48 |
58% |
AGO  |
Assured Guaranty |
37.8 |
23% |
111% |
-9% |
11% |
-1% |
1.70 |
98% |
AGR  |
Avangrid Inc |
-20.1 |
27% |
-48% |
-34% |
-7% |
-2% |
1.31 |
28% |
AGRO  |
Adecoagro SA |
53.2 |
39% |
67% |
28% |
-5% |
-2% |
2.36 |
91% |
AGRX  |
Agile Therapeutics |
-470.8 |
-101% |
-127% |
-92% |
-16% |
10% |
5.02 |
3% |
AGS  |
PlayAGS |
-82.0 |
-41% |
33% |
36% |
15% |
0% |
3.48 |
89% |
AGTI  |
Agiliti Inc |
-295.8 |
-105% |
57% |
-62% |
-17% |
41% |
3.10 |
22% |
AGX  |
Argan Inc |
35.4 |
36% |
-14% |
15% |
9% |
-7% |
1.58 |
99% |
AGYS  |
Agilysys |
41.1 |
19% |
108% |
20% |
22% |
-7% |
2.63 |
90% |
AHCHY |
Anhui Conch Cement Co |
-283.0 |
-71% |
-82% |
-43% |
-18% |
-15% |
1.88 |
2% |
AHCO  |
AdaptHealth Corp |
-44.5 |
15% |
-97% |
-73% |
-27% |
15% |
3.05 |
14% |
AHEXY |
Adecco SA |
48.3 |
35% |
-32% |
43% |
11% |
18% |
1.76 |
99% |
AHG  |
Akso Health Group |
-174.6 |
-87% |
-83% |
157% |
25% |
-16% |
6.34 |
49% |
AHH  |
Armada Hoffler Properties Inc |
-5.3 |
6% |
0% |
-12% |
-1% |
4% |
1.59 |
50% |
AHKSF |
Asahi Kasei Corp |
-3.4 |
35% |
-55% |
-22% |
0% |
3% |
2.11 |
45% |
AHKSY |
Asahi Kasei Corp |
19.0 |
58% |
-52% |
-18% |
4% |
3% |
1.42 |
56% |
AHODF |
Koninklijke Ahold |
21.5 |
43% |
-24% |
-10% |
-11% |
-12% |
1.32 |
19% |
AHOTF |
American Hotel Income |
-260.8 |
-10% |
-105% |
-85% |
-67% |
-60% |
2.34 |
1% |
AHT  |
Ashford Hospitality Trust |
-1044.8 |
-407% |
-118% |
-76% |
-16% |
12% |
5.46 |
8% |
AIF  |
Apollo Tactical Income |
111.1 |
87% |
-2% |
4% |
-2% |
-8% |
0.62 |
85% |
AIG  |
American International Group |
44.0 |
46% |
58% |
-6% |
10% |
-2% |
1.71 |
100% |
AIH  |
Aesthetic Medical International Hol |
-790.2 |
-291% |
-116% |
-65% |
-3% |
-13% |
5.17 |
15% |
AIHS  |
Senmiao Technology |
-238.7 |
0% |
-125% |
-78% |
-40% |
2% |
5.17 |
12% |
AIM  |
AIM ImmunoTech Inc |
-152.2 |
-50% |
-101% |
7% |
-23% |
-2% |
3.99 |
37% |
AIN  |
Albany International-A |
-90.1 |
-23% |
6% |
-24% |
-7% |
-1% |
1.71 |
30% |
AINC  |
Ashford |
-376.8 |
-97% |
-48% |
-76% |
-41% |
-16% |
3.92 |
1% |
AIO  |
AllianzGI AI & Tech Opportunity |
38.2 |
51% |
-15% |
-1% |
-3% |
3% |
1.33 |
78% |
AIQUY |
Air Liquide |
54.6 |
38% |
6% |
22% |
2% |
1% |
1.26 |
93% |
AIR  |
AAR |
67.6 |
22% |
119% |
37% |
12% |
9% |
1.94 |
100% |
AIRG  |
Airgain Inc |
-265.1 |
-15% |
-109% |
-82% |
-53% |
-33% |
3.16 |
11% |
AIRI  |
AIR INDUSTRIES GROUP |
-532.5 |
-169% |
-105% |
-62% |
-2% |
-17% |
3.22 |
8% |
AIRT  |
Air T Inc |
-313.0 |
-128% |
30% |
-39% |
-22% |
-36% |
4.00 |
9% |
AIT  |
Applied Industrial Technologies |
58.3 |
37% |
92% |
14% |
4% |
-1% |
1.79 |
97% |
AIV  |
Apartment Investment & Management-A |
-750.1 |
-315% |
-103% |
-26% |
-8% |
17% |
2.10 |
49% |
AIZ  |
Assurant |
63.2 |
51% |
11% |
21% |
19% |
-7% |
1.40 |
100% |
AJG  |
Arthur J Gallagher & Company |
117.5 |
87% |
97% |
14% |
6% |
-4% |
1.25 |
94% |
AJX  |
Great Ajax Corp |
-26.2 |
25% |
-60% |
-41% |
-28% |
10% |
1.78 |
21% |
AKAM  |
Akamai Technologies |
11.1 |
8% |
-15% |
10% |
8% |
3% |
1.39 |
100% |
AKBA  |
Akebia Therapeutics Inc |
-184.7 |
-92% |
-95% |
284% |
-21% |
13% |
5.15 |
51% |
AKBTY |
Akbank Turk Anonim Sirketi |
-7.1 |
-4% |
54% |
30% |
8% |
7% |
2.88 |
91% |
AKOA  |
Embotelladora Andina SA ADR |
-52.3 |
-26% |
31% |
41% |
3% |
19% |
2.25 |
90% |
AKOB  |
Embotelladora Andina SA ADR |
-110.3 |
-55% |
28% |
27% |
-2% |
8% |
2.65 |
64% |
AKR  |
Acadia Realty Trust |
-0.2 |
6% |
-4% |
-5% |
4% |
0% |
1.91 |
93% |
AKRO  |
Akero Therapeutics |
-274.2 |
-41% |
-66% |
-75% |
-66% |
25% |
3.72 |
14% |
AKTS  |
Akoustis Technologies |
-438.0 |
-82% |
-119% |
-98% |
-64% |
1% |
4.48 |
2% |
AKTX  |
Akari Therapeutics PLC |
-529.0 |
-142% |
-117% |
-83% |
-5% |
-18% |
4.07 |
4% |
AKU  |
Akumin Inc |
-426.5 |
-91% |
-117% |
-83% |
120% |
-20% |
4.42 |
16% |
AL  |
Air Lease Corp |
-160.2 |
-68% |
-12% |
-8% |
-5% |
6% |
2.10 |
54% |
ALAR  |
Alarum Technologies Ltd |
-345.2 |
-173% |
-83% |
28% |
39% |
38% |
4.56 |
77% |
ALB  |
Albemarle |
-19.7 |
40% |
-32% |
-67% |
-39% |
-6% |
2.81 |
7% |
ALBT  |
Avalon Globocare Corp |
-1232.0 |
-475% |
-123% |
-100% |
-52% |
-28% |
5.07 |
1% |
ALC  |
Alcon Inc |
19.2 |
28% |
-8% |
-2% |
-10% |
-4% |
1.45 |
55% |
ALCO  |
Alico |
6.5 |
36% |
-25% |
-20% |
19% |
7% |
1.54 |
73% |
ALDX  |
Aldeyra Therapeutics |
-235.5 |
-27% |
-86% |
-62% |
-64% |
4% |
4.27 |
13% |
ALE  |
Allete |
-103.3 |
-23% |
-14% |
-24% |
1% |
-3% |
1.34 |
46% |
ALEC  |
Alector Inc |
-234.1 |
-42% |
-84% |
-47% |
-2% |
-7% |
4.24 |
29% |
ALEX  |
Alexander & Baldwin Inc |
5.4 |
29% |
-3% |
-21% |
-6% |
-1% |
1.64 |
40% |
ALFVY |
Alfa Laval |
53.0 |
45% |
30% |
24% |
5% |
10% |
1.97 |
98% |
ALG  |
Alamo Group |
24.8 |
15% |
13% |
13% |
4% |
10% |
1.61 |
83% |
ALGM  |
Allegro Microsystems Inc |
-11.1 |
9% |
-13% |
-25% |
-31% |
-3% |
2.63 |
9% |
ALGN  |
Align Technology |
-8.6 |
12% |
-81% |
-1% |
-43% |
12% |
2.68 |
18% |
ALGS  |
Aligos Therapeutics Inc |
-375.6 |
-104% |
-123% |
-43% |
-21% |
-15% |
4.89 |
7% |
ALGT  |
Allegiant Travel |
-169.6 |
-32% |
-84% |
-25% |
-21% |
1% |
2.61 |
21% |
ALIM  |
Alimera Sciences Inc |
-272.6 |
-103% |
-55% |
-15% |
-3% |
-5% |
4.50 |
82% |
ALIT  |
Alight Inc |
-374.8 |
-151% |
-49% |
-20% |
3% |
0% |
2.30 |
41% |
ALK  |
Alaska Air Group |
-306.5 |
-108% |
-49% |
-29% |
-7% |
19% |
2.13 |
34% |
ALKS  |
Alkermes |
1.7 |
15% |
6% |
-15% |
-19% |
-9% |
2.02 |
9% |
ALL  |
Allstate |
-33.7 |
-17% |
19% |
-7% |
24% |
-2% |
1.45 |
100% |
ALLE  |
Allegion PLC |
18.0 |
48% |
-27% |
-15% |
-7% |
1% |
1.54 |
41% |
ALLK  |
Allakos Inc |
-537.0 |
-142% |
-125% |
-85% |
-29% |
12% |
4.06 |
8% |
ALLO  |
Allogene Therapeutics Inc |
-556.6 |
-152% |
-119% |
-87% |
-40% |
-19% |
4.11 |
3% |
ALLT  |
Allot Ltd |
-31.1 |
50% |
-113% |
-77% |
-48% |
-33% |
3.17 |
1% |
ALLY  |
Ally Financial Inc |
26.8 |
42% |
-12% |
7% |
6% |
19% |
2.32 |
75% |
ALNT  |
Allient Inc |
-22.8 |
5% |
-26% |
-36% |
-26% |
-13% |
2.49 |
9% |
ALNY  |
Alnylam Pharmaceuticals |
-14.2 |
9% |
5% |
-35% |
-17% |
1% |
2.45 |
22% |
ALOT  |
AstroNova |
19.6 |
15% |
17% |
10% |
-6% |
-3% |
2.11 |
56% |
ALPMF |
Astellas Pharma Inc |
-261.1 |
-81% |
-44% |
-35% |
-25% |
-12% |
1.23 |
5% |
ALPMY |
Astellas Pharma Inc |
-374.3 |
-141% |
-41% |
-32% |
-21% |
-13% |
1.43 |
12% |
ALPN  |
Alpine Immune Sciences |
-13.5 |
-7% |
33% |
136% |
19% |
40% |
3.93 |
96% |
ALPP  |
Alpine 4 Holdings Inc |
-435.8 |
-90% |
-99% |
-95% |
-37% |
-1% |
6.05 |
5% |
ALRM  |
Alarmcom Holdings Inc |
-8.0 |
4% |
-52% |
1% |
-7% |
4% |
2.13 |
67% |
ALRN  |
Aileron Therapeutics |
-171.4 |
-24% |
-116% |
-23% |
47% |
77% |
4.83 |
64% |
ALRS  |
Alerus Financial |
-0.5 |
43% |
-42% |
-30% |
-8% |
-1% |
2.02 |
57% |
ALSN  |
Allison Transmission Holdings Inc |
41.7 |
38% |
14% |
11% |
-12% |
-2% |
1.61 |
69% |
ALT  |
Altimmune Inc |
-603.4 |
-192% |
-98% |
-77% |
33% |
37% |
4.78 |
10% |
ALTG  |
Alta Equipment Group Inc |
-8.5 |
14% |
-10% |
-26% |
-31% |
4% |
2.48 |
11% |
ALTR  |
Altair Engineering |
29.4 |
8% |
7% |
35% |
6% |
8% |
2.05 |
84% |
ALV  |
Autoliv |
45.6 |
57% |
1% |
10% |
6% |
5% |
1.96 |
100% |
ALVO  |
Alvotech |
-195.6 |
-98% |
-31% |
37% |
-7% |
2% |
1.90 |
42% |
ALVR  |
AlloVir Inc |
-776.6 |
-261% |
-122% |
-86% |
-41% |
20% |
5.22 |
10% |
ALX  |
Alexander's |
-368.1 |
-140% |
-44% |
-29% |
-3% |
-11% |
1.41 |
49% |
ALXO  |
ALX Oncology Holdings Inc |
-379.7 |
-111% |
-116% |
-40% |
75% |
2% |
4.70 |
50% |
ALYA  |
Alithya Group Inc |
-626.7 |
-237% |
-81% |
-49% |
-38% |
-27% |
2.86 |
1% |
AM  |
Antero Midstream Corp |
85.0 |
64% |
135% |
15% |
10% |
-3% |
1.93 |
100% |
AMADY |
Amadeus IT Group SA |
-81.0 |
-40% |
-25% |
20% |
0% |
14% |
1.91 |
74% |
AMAL  |
Amalgamated Bank |
20.7 |
41% |
56% |
-28% |
19% |
14% |
2.02 |
65% |
AMAT  |
Applied Materials |
56.0 |
51% |
62% |
27% |
-3% |
4% |
2.53 |
94% |
AMBA  |
Ambarella Inc |
-124.1 |
-11% |
-52% |
-34% |
-10% |
21% |
3.47 |
26% |
AMBC  |
Ambac Financial Group Inc |
-265.0 |
-103% |
-26% |
-21% |
11% |
12% |
2.17 |
57% |
AMBI  |
Ambipar Emergency Response |
-713.2 |
-282% |
-67% |
-52% |
-41% |
-8% |
2.23 |
3% |
AMBO  |
Ambow Education Holding Ltd |
-199.0 |
0% |
-120% |
-59% |
-17% |
13% |
5.05 |
9% |
AMBP  |
Ardagh Metal Packaging SA |
-461.8 |
-191% |
-79% |
-14% |
15% |
12% |
2.17 |
54% |
AMC  |
AMC Entertainment Holdings Clss A |
-276.2 |
0% |
-109% |
-102% |
-49% |
-40% |
7.38 |
0% |
AMCR  |
Amcor PLC |
13.1 |
57% |
-31% |
-31% |
-1% |
3% |
1.32 |
34% |
AMCX  |
AMC Networks Inc |
-18.9 |
16% |
-78% |
-32% |
41% |
25% |
3.44 |
36% |
AMD  |
Advanced Micro Devices |
48.0 |
48% |
4% |
44% |
9% |
4% |
2.90 |
88% |
AME  |
Ametek |
58.3 |
63% |
8% |
-2% |
-4% |
2% |
1.21 |
84% |
AMED  |
Amedisys |
10.5 |
57% |
-89% |
-10% |
-3% |
-7% |
2.16 |
76% |
AMEH  |
Apollo Medical Holdings |
23.9 |
23% |
64% |
10% |
-10% |
6% |
3.54 |
58% |
AMG  |
Affiliated Managers Group |
6.7 |
27% |
30% |
-27% |
-1% |
3% |
1.97 |
28% |
AMGN  |
Amgen |
23.3 |
37% |
8% |
-14% |
5% |
-3% |
1.16 |
83% |
AMH  |
American Homes 4 Rent Class A |
49.7 |
55% |
7% |
2% |
2% |
4% |
1.38 |
97% |
AMK  |
AssetMark Financial Holdings Inc |
-250.0 |
-112% |
-17% |
-7% |
-12% |
2% |
1.63 |
34% |
AMKBY |
A P MOLLAR-MRSK |
23.0 |
52% |
-7% |
-11% |
-16% |
-14% |
2.41 |
25% |
AMKR  |
Amkor Technology |
19.7 |
23% |
72% |
-10% |
-1% |
21% |
2.75 |
78% |
AMLI  |
American Lithium Corp |
-410.2 |
-170% |
-7% |
-32% |
-32% |
-16% |
5.00 |
5% |
AMN  |
AMN HealthCare Services |
-6.4 |
53% |
-21% |
-57% |
-23% |
-18% |
2.20 |
17% |
AMNB  |
American National Bankshares |
28.6 |
18% |
56% |
3% |
5% |
4% |
1.76 |
99% |
AMP  |
Ameriprise Financial |
49.3 |
44% |
75% |
-4% |
3% |
4% |
1.67 |
100% |
AMPE  |
AMPIO PHARMACEUTICALS INC |
-25.6 |
12% |
-126% |
-73% |
-21% |
24% |
7.09 |
21% |
AMPG  |
AmpliTech Group Inc |
-417.5 |
-144% |
-80% |
-38% |
-13% |
-11% |
4.52 |
8% |
AMPH  |
Amphastar Pharmaceutical Inc |
121.1 |
35% |
199% |
84% |
4% |
19% |
2.06 |
81% |
AMR  |
Alpha Metallurgical Resources |
624.4 |
77% |
4049% |
67% |
36% |
23% |
3.78 |
100% |
AMRC  |
Ameresco Inc |
-216.6 |
-26% |
-56% |
-64% |
-30% |
16% |
3.73 |
22% |
AMRK  |
A-MARK PRECIOUS METALS INC |
23.4 |
34% |
94% |
-22% |
-20% |
6% |
2.74 |
34% |
AMRX  |
Amneal Pharmaceuticals Inc |
48.5 |
41% |
-9% |
69% |
9% |
11% |
3.43 |
100% |
AMSC  |
American Superconductor |
-15.6 |
-8% |
-78% |
147% |
3% |
44% |
4.69 |
51% |
AMSF  |
Amerisafe |
-16.7 |
0% |
-10% |
-16% |
-2% |
-6% |
1.34 |
51% |
AMST  |
Amesite Operating Co |
-197.9 |
0% |
-123% |
-58% |
-26% |
-13% |
6.18 |
1% |
AMSWA |
American Software-A |
-153.9 |
-16% |
-60% |
-41% |
-11% |
-13% |
2.01 |
10% |
AMSYF |
ArcelorMittal |
6.9 |
23% |
15% |
-18% |
-7% |
8% |
1.92 |
34% |
AMT  |
American Tower-A |
19.3 |
49% |
-29% |
-14% |
16% |
10% |
1.55 |
77% |
AMTB  |
Amerant Bancorp |
16.4 |
54% |
25% |
-37% |
11% |
13% |
2.13 |
45% |
AMTI  |
Applied Molecular Transport Inc |
-284.9 |
-8% |
-126% |
-93% |
15% |
42% |
5.78 |
6% |
AMTX  |
Aemetis Inc |
-609.6 |
-305% |
88% |
-27% |
-5% |
-6% |
6.37 |
43% |
AMWD  |
American Woodmark |
21.2 |
4% |
-31% |
42% |
3% |
13% |
2.31 |
100% |
AMWL  |
American Well Corp |
-642.3 |
-203% |
-122% |
-77% |
-14% |
2% |
4.21 |
11% |
AMX  |
America Movil S A B de C V |
8.1 |
21% |
11% |
-14% |
-1% |
5% |
1.45 |
40% |
AMZN  |
Amazon com |
44.9 |
40% |
-34% |
40% |
5% |
-1% |
2.04 |
99% |
AN  |
AutoNation |
62.0 |
67% |
102% |
0% |
-15% |
-3% |
2.26 |
47% |
ANAB  |
AnaptysBio |
-227.2 |
-32% |
-69% |
-58% |
-26% |
-18% |
3.15 |
7% |
ANDE  |
Andersons |
59.8 |
39% |
111% |
22% |
-4% |
-8% |
2.27 |
87% |
ANET  |
Arista Networks Inc |
104.7 |
57% |
193% |
43% |
8% |
-6% |
2.14 |
97% |
ANF  |
Abercrombie & Fitch-A |
170.4 |
58% |
249% |
212% |
41% |
17% |
3.14 |
100% |
ANFGF |
Antofagasta |
-36.4 |
-18% |
-14% |
6% |
4% |
11% |
2.25 |
53% |
ANGH  |
ANGHAMI INC |
33.8 |
152% |
-104% |
-21% |
182% |
176% |
4.67 |
67% |
ANGI  |
ANGI Homeservices |
-218.5 |
-70% |
-107% |
-3% |
-3% |
48% |
3.95 |
35% |
ANGO  |
Angiodynamics |
-34.4 |
26% |
-79% |
-60% |
-13% |
1% |
2.48 |
7% |
ANGPY |
Anglo American Platinum |
-259.9 |
-41% |
-55% |
-70% |
19% |
13% |
3.17 |
14% |
ANIK  |
Anika Therapeutics |
-226.6 |
-50% |
-67% |
-41% |
24% |
7% |
2.23 |
38% |
ANIOY |
ACERINOX SA ADR |
39.7 |
38% |
-8% |
11% |
8% |
6% |
1.34 |
84% |
ANIP  |
ANI Pharmaceuticals Inc |
26.4 |
24% |
44% |
8% |
-23% |
-26% |
2.54 |
47% |
ANIX  |
Anixa Biosciences Inc |
-286.5 |
-95% |
-3% |
-48% |
-12% |
-6% |
4.21 |
13% |
ANNX  |
Annexon Inc |
-404.9 |
-94% |
-117% |
-70% |
-21% |
-11% |
4.68 |
12% |
ANPC  |
AnPac Bio-Medical Science Co Ltd |
-946.9 |
-348% |
-126% |
-83% |
-60% |
-36% |
6.15 |
4% |
ANSLY |
Ansell |
-169.7 |
-34% |
-65% |
-29% |
2% |
6% |
1.61 |
33% |
ANSS  |
Ansys |
11.4 |
26% |
-39% |
4% |
-9% |
-2% |
1.94 |
54% |
ANTE  |
AirNet Technology Inc |
-31.2 |
22% |
-114% |
-87% |
-41% |
-24% |
5.58 |
3% |
ANVS  |
Annovis Bio Inc |
-133.5 |
-27% |
29% |
-49% |
-33% |
28% |
5.60 |
18% |
ANY  |
Sphere 3D Corp |
-333.6 |
-49% |
-120% |
-78% |
-47% |
-22% |
6.70 |
7% |
ANZGY |
ANZ Group Holdings Ltd ADR |
11.2 |
24% |
-10% |
-8% |
2% |
-2% |
1.41 |
79% |
AOD  |
abrdn Total Dynamic Dividend |
47.2 |
58% |
-10% |
-9% |
-1% |
1% |
0.93 |
81% |
AON  |
Aon |
65.1 |
68% |
36% |
-6% |
-4% |
-4% |
1.29 |
71% |
AORT  |
Artivion Inc |
-34.0 |
-17% |
-40% |
29% |
2% |
32% |
2.52 |
100% |
AOS  |
AO Smith |
69.9 |
70% |
17% |
16% |
3% |
0% |
1.62 |
100% |
AOSL  |
Alpha & Omega Semiconductor Ltd |
-22.6 |
13% |
-39% |
-51% |
-33% |
-17% |
3.51 |
7% |
AOUT  |
American Outdoor Brands Inc |
-18.4 |
12% |
-66% |
-24% |
-17% |
-15% |
2.72 |
31% |
AP  |
Ampco-Pittsburgh |
-281.4 |
-98% |
-62% |
-22% |
-19% |
-5% |
3.23 |
32% |
APA  |
Apache |
29.8 |
39% |
168% |
-33% |
-21% |
-17% |
3.11 |
33% |
APAJF |
APA Group |
-407.8 |
-146% |
-54% |
-39% |
-5% |
1% |
1.35 |
26% |
APAM  |
Artisan Partners Asset Management I |
34.2 |
52% |
-20% |
6% |
-2% |
7% |
2.03 |
78% |
APCX  |
AppTech Payments Corp |
0.0 |
0% |
95% |
84% |
-49% |
-37% |
8.91 |
21% |
APD  |
Air Products and Chemicals |
-25.0 |
1% |
-23% |
-23% |
-10% |
-12% |
1.37 |
29% |
APDN  |
APPLIED DNA SCIENCES INC |
-161.7 |
0% |
-114% |
-43% |
-28% |
18% |
5.70 |
18% |
APEI  |
American Public Education Inc |
-341.9 |
-89% |
-100% |
-49% |
55% |
90% |
3.11 |
42% |
APG  |
APi Group Corp |
90.9 |
61% |
74% |
49% |
8% |
12% |
1.97 |
100% |
APH  |
Amphenol |
52.5 |
52% |
19% |
3% |
3% |
5% |
1.35 |
100% |
API  |
Agora Inc |
-515.0 |
-191% |
-120% |
-26% |
-6% |
-17% |
5.06 |
14% |
APLD  |
Applied Blockchain Inc |
-143.5 |
-72% |
4198% |
154% |
-12% |
-3% |
10.40 |
42% |
APLE  |
Apple Hospitality REIT Inc |
5.4 |
9% |
15% |
-6% |
12% |
-1% |
1.76 |
94% |
APLS  |
Apellis Pharmaceuticals |
-133.4 |
-67% |
4% |
11% |
40% |
15% |
3.55 |
54% |
APLT  |
Applied Therapeutics |
-159.6 |
-80% |
-116% |
103% |
83% |
-4% |
5.33 |
80% |
APM  |
Aptorum Group Ltd |
-333.1 |
-44% |
-121% |
-82% |
-27% |
-8% |
5.02 |
6% |
APNHY |
ASPEN PHARMACR |
13.7 |
10% |
4% |
7% |
11% |
2% |
1.62 |
76% |
APO  |
Apollo Global Management LLC |
71.1 |
49% |
104% |
24% |
6% |
3% |
2.05 |
100% |
APOG  |
Apogee Enterprises |
22.4 |
27% |
62% |
-14% |
-11% |
-2% |
1.93 |
69% |
APPF  |
AppFolio Inc A |
64.3 |
60% |
-12% |
52% |
-5% |
-6% |
2.36 |
79% |
APPN  |
Appian |
-181.6 |
-44% |
-100% |
-14% |
-26% |
-12% |
4.03 |
29% |
APPS  |
Digital Turbine |
-35.5 |
22% |
-116% |
-85% |
-44% |
6% |
4.74 |
4% |
APRE  |
Aprea Therapeutics Inc |
-393.6 |
-86% |
-126% |
-69% |
-4% |
-2% |
7.38 |
30% |
APT  |
Alpha Pro Tech Ltd |
30.4 |
68% |
-86% |
16% |
14% |
21% |
2.67 |
100% |
APTO  |
Aptose Biosciences |
-40.1 |
26% |
-124% |
-86% |
-36% |
-15% |
4.07 |
6% |
APTV  |
Aptiv |
-108.1 |
-2% |
-56% |
-34% |
-21% |
-11% |
2.28 |
22% |
APVO  |
Aptevo Therapeutics |
-1419.1 |
-561% |
-126% |
-107% |
-58% |
-43% |
4.96 |
0% |
APWC  |
Asia Pacific Wire & Cable Corp Ltd |
-152.7 |
-37% |
-71% |
-16% |
-26% |
-12% |
4.10 |
8% |
APYX  |
Apyx Medical Corp |
-43.7 |
-10% |
-96% |
20% |
-50% |
-9% |
4.64 |
14% |
AQB  |
AQUABOUNTY TECHNOLOGIES INC |
-291.1 |
-5% |
-125% |
-98% |
-64% |
-24% |
4.82 |
2% |
AQMS  |
Aqua Metals Inc |
-358.5 |
-164% |
-60% |
5% |
-25% |
-5% |
5.08 |
31% |
AQN  |
Algonquin Power & Utilities Corp |
-17.0 |
27% |
-74% |
-23% |
-17% |
12% |
1.47 |
36% |
AQST  |
Aquestive Therapeutics Inc |
-473.5 |
-237% |
-93% |
144% |
41% |
47% |
4.57 |
94% |
AR  |
Antero Resources Corp |
71.4 |
47% |
482% |
-47% |
-17% |
-28% |
3.51 |
23% |
ARAV  |
Aravive Inc |
-859.8 |
-286% |
-124% |
-102% |
-2% |
-1% |
5.16 |
1% |
ARAY  |
Accuray |
-66.1 |
-21% |
-70% |
11% |
-15% |
-10% |
3.20 |
27% |
ARBE  |
Arbe Robotics Ltd |
-656.4 |
-230% |
-107% |
-63% |
-29% |
-6% |
3.16 |
4% |
ARC  |
ARC Document Solutions |
-22.4 |
-11% |
112% |
-6% |
-13% |
-6% |
2.78 |
36% |
ARCB  |
ArcBest Corporation |
86.9 |
69% |
175% |
39% |
11% |
1% |
2.82 |
100% |
ARCC  |
Ares Capital Corporation |
60.0 |
54% |
33% |
0% |
3% |
-5% |
1.14 |
100% |
ARCE  |
Arco Platform Ltd |
34.6 |
50% |
-95% |
42% |
1% |
-8% |
2.48 |
100% |
ARCH  |
ARCH COAL INC |
133.2 |
67% |
575% |
8% |
24% |
5% |
3.02 |
100% |
ARCO  |
Arcos Dorados Holdings Inc |
-26.0 |
-13% |
130% |
53% |
21% |
20% |
2.18 |
100% |
ARCT  |
Arcturus Therapeutics Holdings Inc |
-91.7 |
-35% |
-100% |
22% |
-23% |
24% |
5.50 |
45% |
ARDC  |
Ares Dynamic Credit Allocation |
91.1 |
76% |
-1% |
5% |
1% |
-3% |
0.76 |
100% |
ARDS  |
Aridis Pharmaceuticals Inc |
-1009.0 |
-360% |
-126% |
-103% |
-12% |
-8% |
6.41 |
2% |
ARDX  |
Ardelyx Inc |
-65.2 |
-33% |
-51% |
164% |
-3% |
12% |
4.61 |
94% |
ARE  |
Alexandria Real Estate Equities |
-30.7 |
11% |
-49% |
-33% |
1% |
19% |
1.53 |
36% |
AREB  |
American Rebel Holdings Inc |
-299.1 |
0% |
-127% |
-107% |
-67% |
-24% |
8.50 |
0% |
AREC  |
American Resources Corp |
-55.3 |
-19% |
-31% |
1% |
25% |
13% |
5.13 |
64% |
AREN  |
The Arena Group Holdings Inc |
-312.4 |
-25% |
-111% |
-95% |
-42% |
-47% |
5.40 |
4% |
ARES  |
Ares Management LP |
110.0 |
81% |
147% |
35% |
7% |
2% |
2.01 |
99% |
ARGTF |
Artemis Gold Inc |
37.3 |
46% |
-7% |
32% |
8% |
23% |
3.07 |
100% |
ARGX  |
argenx SE |
64.6 |
90% |
31% |
1% |
-14% |
-17% |
2.17 |
56% |
ARI  |
Apollo Commercial Real Estate Finan |
-31.1 |
-13% |
21% |
-10% |
3% |
1% |
1.92 |
84% |
ARKO  |
ARKO Corp |
-682.9 |
-295% |
-49% |
-30% |
0% |
-6% |
2.05 |
38% |
ARKR  |
Ark Restaurants Corp |
-260.9 |
-100% |
-12% |
-27% |
-6% |
-6% |
2.11 |
20% |
ARL  |
American Realty Investors |
-140.4 |
-45% |
42% |
-39% |
-24% |
14% |
3.53 |
19% |
ARLO  |
Arlo Technologies Inc |
-53.4 |
-27% |
53% |
135% |
-6% |
4% |
3.41 |
76% |
ARLP  |
Alliance Resource Partners LP |
129.7 |
74% |
481% |
-10% |
8% |
-14% |
2.45 |
70% |
ARMK  |
Aramark |
-339.9 |
-112% |
-43% |
-44% |
-27% |
-4% |
1.80 |
20% |
ARMP  |
Armata Pharmaceuticals Inc |
-782.4 |
-379% |
-52% |
5% |
-28% |
-5% |
5.05 |
42% |
ARMSQ |
NASDAQ Closing Arms TRIN Ix |
0.0 |
0% |
114% |
-32% |
-22% |
15% |
48.17 |
37% |
ARNGF |
Argonaut Gold |
-127.9 |
-22% |
-110% |
-6% |
-43% |
-25% |
4.14 |
11% |
AROC  |
Archrock Inc |
-11.2 |
-6% |
99% |
63% |
12% |
3% |
2.23 |
99% |
AROW  |
Arrow Financial |
-16.2 |
15% |
-17% |
-31% |
51% |
15% |
1.66 |
63% |
ARQT  |
Arcutis Biotherapeutics Inc |
-315.4 |
-17% |
-120% |
-101% |
-80% |
-20% |
3.94 |
1% |
ARR  |
Armour Residential Reit Inc |
-160.1 |
-21% |
-70% |
-35% |
-22% |
16% |
1.63 |
37% |
ARRY  |
Array Technologies Inc |
-389.2 |
-129% |
-91% |
-35% |
-37% |
-11% |
4.40 |
20% |
ARTL  |
ARTELO BIOSCIENCES INC |
-182.2 |
0% |
-111% |
-54% |
-25% |
9% |
4.48 |
12% |
ARTNA |
Artesian Resources-A |
-5.1 |
27% |
-3% |
-32% |
-9% |
1% |
1.47 |
17% |
ARTW  |
Art's-Way Manufacturing Co Inc |
-241.3 |
-96% |
-46% |
-9% |
-26% |
-8% |
3.04 |
15% |
ARVL  |
Arrival |
-462.4 |
-85% |
-127% |
-104% |
-20% |
31% |
6.43 |
1% |
ARVN  |
Arvinas Inc |
-144.0 |
-7% |
-29% |
-55% |
-17% |
39% |
3.96 |
35% |
ARW  |
Arrow Electronics |
35.5 |
47% |
4% |
-3% |
-12% |
-3% |
1.56 |
41% |
ARWR  |
Arrowhead Pharmaceuticals |
-343.4 |
-101% |
-90% |
-41% |
-19% |
-19% |
3.42 |
10% |
ARZGY |
Assicurazioni Generali |
38.8 |
24% |
20% |
13% |
-2% |
-5% |
1.26 |
82% |
ASA  |
ASA Gold and Precious Metals |
-42.7 |
-4% |
-47% |
-2% |
5% |
9% |
1.81 |
61% |
ASAN  |
Asana Inc |
-73.9 |
-32% |
-47% |
11% |
2% |
17% |
4.76 |
81% |
ASAP  |
Waitr Holdings Inc |
-1148.2 |
-430% |
-127% |
-102% |
-37% |
-27% |
6.29 |
3% |
ASAZF |
Assa Abloy AB |
28.7 |
46% |
-11% |
9% |
6% |
9% |
2.61 |
83% |
ASAZY |
Assa Abloy AB |
32.6 |
44% |
-13% |
5% |
14% |
14% |
1.76 |
96% |
ASB  |
Associated Banc-Corp |
4.8 |
36% |
11% |
-33% |
6% |
9% |
1.92 |
50% |
ASBFY |
Associated British Foods PLC |
-11.0 |
-6% |
-14% |
52% |
19% |
11% |
1.71 |
98% |
ASC  |
Ardmore Shipping Corp |
-67.0 |
-34% |
340% |
-10% |
12% |
-2% |
3.24 |
47% |
ASG  |
Liberty All Star Growth |
5.6 |
33% |
-44% |
-11% |
-4% |
2% |
1.51 |
65% |
ASGI  |
abrdn Global Infrastructure Income |
-47.2 |
-11% |
-8% |
-10% |
0% |
3% |
0.97 |
83% |
ASGLY |
Asahi Glass Co Ltd |
19.1 |
32% |
-18% |
-2% |
1% |
-3% |
1.46 |
61% |
ASGN  |
ASGN Inc |
-2.5 |
10% |
-9% |
-11% |
10% |
2% |
1.97 |
86% |
ASH  |
Ashland Global Holdings Inc |
13.4 |
59% |
-13% |
-38% |
-7% |
1% |
1.48 |
26% |
ASHTY |
Ashtead Group |
32.9 |
48% |
24% |
-7% |
-13% |
0% |
1.99 |
40% |
ASIX  |
AdvanSix Inc |
-7.7 |
24% |
29% |
-47% |
-22% |
-10% |
2.49 |
15% |
ASLE  |
AerSale Corp |
-290.0 |
-124% |
4% |
-22% |
-4% |
-14% |
2.66 |
36% |
ASLN  |
ASLAN Pharmaceuticals Ltd |
-519.7 |
-130% |
-119% |
-90% |
-72% |
-50% |
4.66 |
0% |
ASM  |
Avino Silver & Gold Mines Ltd |
-200.2 |
-45% |
-67% |
-33% |
-11% |
19% |
3.38 |
24% |
ASMB  |
Assembly Biosciences Inc |
-345.1 |
-77% |
-114% |
-58% |
-28% |
-28% |
3.24 |
6% |
ASML  |
ASML Holding NV |
40.7 |
55% |
36% |
2% |
3% |
5% |
2.39 |
73% |
ASMLF |
ASML Holding |
24.8 |
31% |
34% |
2% |
3% |
8% |
2.51 |
68% |
ASND  |
Ascendis Pharma A/S ADR |
-191.1 |
-46% |
-65% |
-28% |
4% |
6% |
2.74 |
60% |
ASO  |
Academy Sports and Outdoors Inc |
55.1 |
38% |
213% |
-3% |
1% |
15% |
2.84 |
48% |
ASPN  |
Aspen Aerogels |
6.4 |
54% |
-48% |
-21% |
72% |
35% |
4.45 |
75% |
ASPS  |
Altisource Portfolio Solutions SA |
-1188.2 |
-479% |
-94% |
-84% |
1% |
7% |
3.94 |
7% |
ASPU  |
Aspen Group |
-17.1 |
48% |
-125% |
-65% |
48% |
20% |
5.84 |
39% |
ASR  |
Grupo Aeroportuario Del Sure SAB de |
17.3 |
22% |
47% |
-13% |
-12% |
0% |
1.81 |
39% |
ASRT  |
Assertio Therapeutics Inc |
-376.0 |
-92% |
-59% |
-76% |
-67% |
-55% |
5.02 |
2% |
ASRV  |
AmeriServ Financial Inc |
-18.5 |
22% |
-26% |
-36% |
-1% |
10% |
1.53 |
41% |
ASTC  |
ASTROTECH CORPORATION |
-384.0 |
-122% |
-113% |
-33% |
-22% |
-18% |
3.34 |
11% |
ASTE  |
Astec Industries |
5.2 |
71% |
-70% |
-39% |
-43% |
-5% |
2.33 |
10% |
ASTI  |
Ascent Solar Technologies Inc |
-309.5 |
0% |
-127% |
-112% |
-94% |
-4% |
7.63 |
0% |
ASTR  |
Astra Space Inc |
-41.5 |
5% |
-126% |
-94% |
-66% |
69% |
5.30 |
8% |
ASTS  |
AST SpaceMobile Inc |
-214.4 |
-59% |
-76% |
-23% |
28% |
41% |
5.01 |
58% |
ASUR  |
Asure Software |
-61.8 |
-13% |
-23% |
-10% |
-38% |
-12% |
2.48 |
12% |
ASX  |
ASE Technology Holding Co |
52.6 |
38% |
71% |
25% |
4% |
6% |
2.29 |
100% |
ASXC  |
Asensus Surgical Inc |
-595.6 |
-231% |
-67% |
-44% |
-8% |
25% |
5.92 |
9% |
ASYS  |
Amtech Systems |
-120.4 |
-18% |
-2% |
-42% |
-12% |
4% |
3.12 |
19% |
ATDRY |
Auto Trader Group PLC |
27.8 |
12% |
-1% |
25% |
17% |
13% |
1.68 |
99% |
ATEC  |
Alphatec Holdings Inc |
4.0 |
1% |
-7% |
10% |
-24% |
24% |
3.18 |
37% |
ATEN  |
A10 Networks Inc |
-1.4 |
29% |
37% |
-44% |
-18% |
11% |
2.43 |
24% |
ATER  |
Aterian Inc |
-278.4 |
-17% |
-122% |
-81% |
-7% |
18% |
6.62 |
5% |
ATEX  |
Anterix Inc |
-0.8 |
14% |
-12% |
-11% |
3% |
6% |
2.20 |
68% |
ATGE  |
Adtalem Global Education |
-119.8 |
-60% |
78% |
29% |
27% |
1% |
2.10 |
100% |
ATGFF |
AltaGas |
78.3 |
71% |
35% |
16% |
2% |
0% |
1.52 |
100% |
ATHA  |
Athira Pharma Inc |
-646.5 |
-219% |
-121% |
-64% |
-35% |
-22% |
3.85 |
4% |
ATHE  |
Alterity Therapeutics Ltd |
-512.6 |
-151% |
-116% |
-66% |
-42% |
-35% |
3.96 |
0% |
ATHM  |
Autohome Inc ADR |
-194.8 |
-43% |
-97% |
-22% |
-11% |
-7% |
3.07 |
4% |
ATI  |
Allegheny Technologies |
-11.6 |
-6% |
192% |
29% |
-8% |
7% |
2.53 |
76% |
ATIF  |
ATIF Holdings Ltd |
-910.2 |
-384% |
-98% |
-39% |
-17% |
-9% |
5.11 |
9% |
ATIP  |
ATI Physical Therapy Inc |
-289.2 |
-26% |
-125% |
-77% |
-23% |
-5% |
4.31 |
4% |
ATKR  |
Atkore International Group Inc |
68.0 |
58% |
214% |
-4% |
-18% |
-6% |
2.69 |
40% |
ATLC  |
Atlanticus Holdings Corp |
-17.5 |
-4% |
-4% |
-4% |
-11% |
0% |
3.54 |
45% |
ATLCY |
Atlas Copco |
44.3 |
56% |
2% |
11% |
14% |
11% |
2.05 |
98% |
ATLKF |
Atlas Copco AB |
40.3 |
41% |
-61% |
48% |
27% |
12% |
2.39 |
98% |
ATLKY |
Atlas Copco AB |
50.9 |
58% |
4% |
18% |
18% |
13% |
2.05 |
99% |
ATLO  |
Ames National |
-75.3 |
-5% |
-24% |
-25% |
5% |
4% |
1.03 |
48% |
ATLX  |
Atlas Lithium Corp |
0.0 |
0% |
205% |
219% |
-5% |
3% |
5.10 |
52% |
ATNF  |
180 Life Sciences Corp |
-525.4 |
-111% |
-126% |
-109% |
-60% |
-43% |
6.50 |
0% |
ATNI  |
ATN International Inc |
-392.0 |
-129% |
-60% |
-47% |
-15% |
-5% |
2.00 |
15% |
ATNM  |
Actinium Pharmaceuticals Inc |
-540.0 |
-176% |
-81% |
-67% |
-26% |
-15% |
3.54 |
10% |
ATO  |
Atmos Energy |
-213.2 |
-92% |
1% |
-15% |
-2% |
-3% |
1.20 |
57% |
ATOM  |
Atomera Inc |
-144.6 |
-29% |
-49% |
-27% |
14% |
9% |
5.16 |
46% |
ATOS  |
Atossa Therapeutics Inc |
-690.9 |
-306% |
-84% |
-11% |
-7% |
3% |
5.15 |
31% |
ATPC  |
Agape ATP Corp |
-727.7 |
-236% |
-114% |
-89% |
-79% |
-3% |
1.49 |
1% |
ATR  |
AptarGroup |
50.1 |
54% |
-21% |
10% |
-5% |
-4% |
1.25 |
84% |
ATRA  |
Atara Biotherapeutics Inc |
-402.3 |
-62% |
-124% |
-98% |
-60% |
-57% |
4.95 |
8% |
ATRC  |
Atricure |
1.8 |
50% |
-43% |
-32% |
-22% |
-4% |
2.53 |
13% |
ATRI  |
Atrion |
-574.8 |
-204% |
-72% |
-59% |
-34% |
-13% |
2.03 |
7% |
ATRO  |
Astronics |
-42.4 |
-21% |
7% |
70% |
-15% |
-8% |
3.02 |
51% |
ATS  |
ATS Corp |
56.3 |
35% |
114% |
11% |
-13% |
12% |
2.00 |
52% |
ATSG  |
Air Transport Services Group Inc |
-246.8 |
-43% |
-74% |
-55% |
-27% |
-26% |
2.05 |
13% |
ATUS  |
Altice USA |
-313.5 |
-54% |
-120% |
-62% |
-27% |
-25% |
3.57 |
7% |
ATUSF |
Altius Minerals |
5.4 |
16% |
46% |
-22% |
-12% |
-10% |
2.46 |
25% |
ATXG  |
Addentax Group Corp |
-12.8 |
34% |
-125% |
-105% |
-39% |
-6% |
16.67 |
1% |
ATXI  |
AVENUE THERAPEUTICS INC |
-22.6 |
57% |
-126% |
-98% |
-78% |
-26% |
6.41 |
1% |
ATXS  |
Astria Therapeutics Inc |
-306.9 |
-62% |
-79% |
-65% |
-48% |
-9% |
4.60 |
3% |
AU  |
Anglogold Ashanti ADR |
-292.9 |
-135% |
-29% |
-2% |
16% |
7% |
2.57 |
36% |
AUB  |
Atlantic Union Bankshares |
2.0 |
25% |
-9% |
-19% |
5% |
4% |
1.93 |
57% |
AUBN  |
Auburn National Bancorp |
-427.6 |
-175% |
-71% |
-15% |
-4% |
-9% |
1.62 |
46% |
AUDAD |
Audacy Inc |
-341.4 |
-19% |
-126% |
-110% |
-62% |
-48% |
6.28 |
0% |
AUDC  |
AudioCodes |
-194.9 |
-17% |
-84% |
-52% |
8% |
36% |
2.14 |
33% |
AUID  |
Ipsidy Inc |
-137.2 |
-34% |
-98% |
-2% |
8% |
62% |
5.94 |
87% |
AUMN  |
GOLDEN MINERALS COMPANY |
-414.4 |
-63% |
-123% |
-103% |
-32% |
-34% |
4.42 |
1% |
AUPH  |
Aurinia Pharmaceuticals Inc |
-123.7 |
-62% |
-67% |
64% |
-6% |
19% |
4.09 |
61% |
AUTL  |
Autolus Therapeutics PLC |
-527.9 |
-264% |
-87% |
46% |
24% |
34% |
4.41 |
81% |
AVA  |
Avista |
-2.6 |
27% |
-20% |
-24% |
4% |
-4% |
1.34 |
34% |
AVAL  |
Grupo Aval Acciones y Valores SA A |
-174.1 |
-49% |
-68% |
-15% |
-9% |
-13% |
1.97 |
35% |
AVAV  |
Aerovironment |
42.0 |
22% |
37% |
39% |
41% |
11% |
2.49 |
100% |
AVB  |
AvalonBay Communities |
28.0 |
44% |
-11% |
-7% |
-3% |
0% |
1.37 |
61% |
AVD  |
American Vanguard |
-27.5 |
48% |
-60% |
-69% |
-29% |
-4% |
1.99 |
11% |
AVDL  |
Avadel Pharmaceuticals PLC |
21.6 |
18% |
48% |
24% |
-8% |
13% |
4.36 |
61% |
AVGO  |
Broadcom Ltd |
110.4 |
55% |
126% |
61% |
5% |
1% |
1.85 |
87% |
AVGR  |
Avinger Inc |
-276.3 |
0% |
-124% |
-97% |
-60% |
-25% |
5.75 |
0% |
AVIR  |
Atea Pharmaceuticals Inc |
-367.8 |
-99% |
-118% |
-46% |
-9% |
-7% |
3.81 |
14% |
AVK  |
Advent Convertible & Income |
18.4 |
44% |
-29% |
-14% |
-5% |
3% |
1.26 |
55% |
AVNS  |
Avanos Medical Inc |
-297.8 |
-94% |
-75% |
-30% |
1% |
-2% |
1.94 |
32% |
AVNT  |
Avient Corp |
5.5 |
24% |
-23% |
-7% |
-13% |
4% |
2.16 |
35% |
AVNW  |
Aviat Networks Inc |
7.9 |
12% |
47% |
-13% |
-15% |
10% |
2.80 |
43% |
AVO  |
Mission Produce Inc |
-160.3 |
-1% |
-62% |
-58% |
-8% |
-13% |
1.92 |
3% |
AVPT  |
AvePoint Inc |
-95.2 |
-48% |
-73% |
64% |
20% |
4% |
2.91 |
98% |
AVRO  |
Avrobio Inc |
-107.8 |
-44% |
-117% |
29% |
-19% |
-27% |
4.26 |
57% |
AVT  |
Avnet |
29.5 |
29% |
42% |
-5% |
-8% |
-6% |
1.61 |
71% |
AVTA  |
Avantax Inc |
-231.0 |
-115% |
72% |
-9% |
21% |
-8% |
1.88 |
61% |
AVTR  |
Avantor Inc |
14.2 |
54% |
-48% |
-17% |
-3% |
14% |
1.94 |
53% |
AVTX  |
Avalo Therapeutics Inc |
-700.1 |
-197% |
-127% |
-111% |
-24% |
-38% |
5.67 |
0% |
AVVID |
Aviva PLC Unsponsored ADR |
13.7 |
26% |
-11% |
-4% |
10% |
0% |
1.60 |
89% |
AVXL  |
Anavex Life Sciences |
-69.9 |
-13% |
15% |
-27% |
-6% |
26% |
4.43 |
36% |
AVY  |
Avery Dennison |
23.2 |
36% |
10% |
-10% |
2% |
4% |
1.54 |
100% |
AWCMY |
Alumina Ltd |
-454.1 |
-132% |
-86% |
-66% |
-33% |
-13% |
2.09 |
2% |
AWF  |
AllianceBernstein Global High Inc |
36.1 |
43% |
-17% |
-6% |
0% |
-2% |
0.75 |
100% |
AWH  |
ASPIRA WOMEN'S HEALTH INC |
-22.3 |
19% |
-122% |
-51% |
-47% |
-38% |
5.59 |
14% |
AWI  |
Armstrong World Industries |
39.4 |
52% |
-10% |
2% |
11% |
4% |
1.59 |
100% |
AWK  |
American Water Works Co Inc |
30.7 |
71% |
-35% |
-23% |
-4% |
4% |
1.38 |
42% |
AWP  |
abrdn Global Premier Property |
11.3 |
38% |
-30% |
-15% |
-3% |
3% |
1.32 |
62% |
AWR  |
American States Water |
-76.5 |
-7% |
-11% |
-28% |
-5% |
-5% |
1.36 |
25% |
AWRE  |
Aware Inc |
-302.7 |
-98% |
-74% |
-29% |
10% |
47% |
2.86 |
64% |
AWX  |
Avalon Holdings Corp |
-121.2 |
-14% |
-27% |
-37% |
-5% |
1% |
3.10 |
21% |
AX  |
Axos Financial Inc |
21.6 |
46% |
-2% |
-9% |
-7% |
3% |
2.37 |
47% |
AXAHF |
AXA |
-45.3 |
-21% |
4% |
-3% |
2% |
-2% |
2.00 |
68% |
AXAHY |
Asa SA |
28.5 |
18% |
32% |
7% |
2% |
-3% |
1.45 |
92% |
AXDX  |
Accelerate Diagnostics Inc |
-1110.4 |
-451% |
-121% |
-63% |
-41% |
-37% |
5.46 |
1% |
AXGN  |
AxoGen Inc |
-28.0 |
14% |
-79% |
-50% |
7% |
82% |
3.45 |
44% |
AXL  |
American Axle & Manufacturing Holdi |
-231.3 |
-62% |
-34% |
-42% |
-6% |
7% |
3.26 |
24% |
AXLA  |
Axcella Health Inc |
-769.0 |
-235% |
-126% |
-108% |
-92% |
-90% |
6.85 |
0% |
AXNX  |
Axonics Modulation Technologies Inc |
25.1 |
76% |
4% |
-29% |
-3% |
3% |
2.86 |
42% |
AXON  |
Axon Enterprise Inc |
34.6 |
28% |
57% |
13% |
6% |
3% |
2.49 |
100% |
AXP  |
American Express |
36.7 |
42% |
26% |
-1% |
8% |
10% |
1.70 |
85% |
AXR  |
Amrep Corp |
74.4 |
52% |
166% |
41% |
4% |
-3% |
2.99 |
75% |
AXS  |
Axis Capital Holdings |
-52.0 |
-16% |
-1% |
-10% |
2% |
-10% |
1.56 |
59% |
AXSM  |
Axsome Therapeutics Inc |
-272.6 |
-107% |
-33% |
-19% |
-19% |
-3% |
4.01 |
32% |
AXTA  |
Axalta Coating Systems Ltd |
6.5 |
6% |
-14% |
7% |
12% |
5% |
1.76 |
84% |
AXTI  |
AXT |
-39.7 |
21% |
-106% |
-75% |
-25% |
-4% |
3.47 |
2% |
AY  |
Atlantica Yield |
-13.5 |
37% |
-59% |
-36% |
-11% |
0% |
1.86 |
29% |
AYI  |
Acuity Brands |
23.1 |
39% |
29% |
-15% |
9% |
4% |
1.89 |
66% |
AYRO  |
AYRO Inc |
-846.2 |
-312% |
-124% |
-70% |
-49% |
20% |
4.71 |
8% |
AYTU  |
Aytu BioScience Inc |
-197.5 |
0% |
-126% |
-57% |
35% |
-22% |
4.19 |
29% |
AYX  |
Alteryx |
-223.7 |
-62% |
-92% |
-19% |
39% |
26% |
3.04 |
33% |
AZ  |
A2Z Smart Technologies Corp |
-155.1 |
-46% |
-45% |
-16% |
-36% |
-16% |
5.57 |
18% |
AZEK  |
The AZEK Co Inc |
-9.5 |
-5% |
-28% |
70% |
0% |
24% |
2.73 |
100% |
AZN  |
AstraZeneca |
6.6 |
22% |
5% |
-15% |
-7% |
-7% |
1.35 |
22% |
AZO  |
AutoZone |
92.2 |
86% |
105% |
-10% |
2% |
-2% |
1.42 |
78% |
AZRE  |
Azure Power Global LTD |
-31.0 |
16% |
-123% |
-87% |
261% |
8% |
6.25 |
22% |
AZTA  |
Azenta Inc |
-6.0 |
20% |
-47% |
-16% |
1% |
19% |
2.86 |
84% |
AZUL  |
Azul |
-273.2 |
-137% |
-78% |
32% |
14% |
25% |
4.22 |
66% |
AZZ  |
AZZ |
16.6 |
15% |
-8% |
11% |
2% |
-1% |
1.71 |
100% |
B  |
Barnes Group |
-223.9 |
-43% |
-65% |
-47% |
-32% |
23% |
1.81 |
30% |
BA  |
Boeing |
-1.8 |
-1% |
-16% |
18% |
3% |
15% |
2.09 |
92% |
BABA  |
Alibaba Group Ltd ADS |
-160.5 |
-19% |
-99% |
-28% |
-24% |
-19% |
2.87 |
0% |
BAC  |
Bank of America |
-3.1 |
26% |
-8% |
-28% |
6% |
10% |
1.65 |
52% |
BACHY |
Bank of China Ltd |
49.3 |
50% |
2% |
-2% |
5% |
-6% |
0.97 |
52% |
BACK  |
IMAC Holdings Inc |
-628.1 |
-182% |
-121% |
-91% |
-34% |
16% |
4.62 |
8% |
BAESF |
BAE Systems |
72.5 |
43% |
75% |
25% |
4% |
-9% |
1.57 |
94% |
BAESY |
Bae Systems PLC |
98.0 |
55% |
94% |
28% |
5% |
-10% |
1.33 |
95% |
BAFN  |
Bayfirst Finl Corp |
-14.6 |
34% |
-32% |
-46% |
-29% |
-6% |
2.11 |
16% |
BAH  |
Booz Allen Hamilton Holding Corp |
38.9 |
26% |
29% |
10% |
10% |
-4% |
1.34 |
97% |
BAK  |
Braskem S A Sp ADR Pfd A |
-117.0 |
-6% |
-23% |
-45% |
-19% |
4% |
3.07 |
19% |
BALL  |
Ball Corp |
-205.9 |
-70% |
-66% |
-11% |
1% |
10% |
1.75 |
79% |
BALTF |
iPath Bloomberg Cotton Subindex TR |
-267.9 |
-134% |
56% |
-2% |
-8% |
-5% |
9.42 |
77% |
BALY  |
Ballys Corp |
-30.3 |
30% |
-98% |
-62% |
-25% |
54% |
3.27 |
28% |
BAMXF |
Bayerische Motoren Werke AG |
30.2 |
45% |
-14% |
0% |
-5% |
-6% |
1.68 |
35% |
BANC  |
Banc of California Inc |
-0.9 |
45% |
-28% |
-37% |
-4% |
1% |
2.06 |
33% |
BAND  |
Bandwidth |
-27.4 |
33% |
-119% |
-61% |
-20% |
4% |
3.96 |
13% |
BANF  |
BancFirstOK |
39.0 |
60% |
49% |
-23% |
-9% |
2% |
1.75 |
60% |
BANR  |
Banner |
11.5 |
60% |
-1% |
-43% |
5% |
5% |
1.88 |
28% |
BANX  |
ArrowMark Financial Corp |
-1.6 |
4% |
-12% |
-2% |
6% |
-6% |
1.22 |
86% |
BAP  |
Credicorp |
-400.0 |
-163% |
-36% |
-25% |
-12% |
-7% |
1.87 |
28% |
BASFY |
BASF SE |
3.2 |
33% |
-50% |
-12% |
-9% |
-3% |
1.73 |
32% |
BATL  |
Battalion Oil Corp |
-603.1 |
-214% |
-61% |
-68% |
-16% |
-26% |
4.08 |
1% |
BATRA |
ATLANTA BRAVES HLDGS INC |
-52.9 |
-26% |
35% |
10% |
-4% |
-3% |
1.53 |
57% |
BATRK |
ATLANTA BRAVES HLDGS INC |
-28.5 |
-14% |
18% |
-1% |
-3% |
-5% |
1.49 |
45% |
BAX  |
Baxter International |
-440.7 |
-149% |
-76% |
-46% |
-11% |
4% |
1.41 |
22% |
BAYRY |
Bayer AG |
-402.3 |
-130% |
-62% |
-51% |
-40% |
-29% |
1.59 |
1% |
BAYZF |
Bayer AG |
-481.2 |
-164% |
-68% |
-54% |
-40% |
-28% |
1.77 |
2% |
BB  |
BlackBerry |
-280.3 |
-86% |
-61% |
-34% |
-33% |
0% |
3.75 |
28% |
BBAR  |
Bbva Banco Frances S A ADR |
-119.8 |
-60% |
69% |
67% |
0% |
21% |
3.31 |
85% |
BBCP  |
Concrete Pumping Holdings Inc |
45.4 |
49% |
72% |
-3% |
1% |
0% |
2.09 |
60% |
BBD  |
Bank Bradesco SA |
-84.6 |
-42% |
-23% |
8% |
10% |
10% |
2.33 |
82% |
BBDC  |
Barings BDC Inc |
114.9 |
116% |
9% |
-2% |
-2% |
-7% |
1.05 |
87% |
BBDO  |
Bank Bradesco ADR |
-63.8 |
-32% |
-24% |
10% |
9% |
1% |
2.59 |
84% |
BBGI  |
Beasley Broadcast Group-A |
-29.0 |
6% |
-77% |
-38% |
-23% |
-6% |
2.98 |
13% |
BBIO  |
Bridgebio Pharma |
77.3 |
24% |
-65% |
218% |
-1% |
8% |
4.70 |
86% |
BBLG  |
Bone Biologics Corp |
-1316.7 |
-508% |
-127% |
-108% |
-36% |
-25% |
4.54 |
0% |
BBN  |
BlackRock Taxable Municipal Bond Tr |
-8.7 |
31% |
-55% |
-22% |
-1% |
-3% |
1.04 |
48% |
BBSEY |
BB Seguridade Participacoes SA |
-246.3 |
-123% |
20% |
6% |
-2% |
-7% |
1.83 |
70% |
BBSI  |
Barrett Business Services |
-119.2 |
-60% |
47% |
2% |
13% |
15% |
1.55 |
100% |
BBU  |
Brookfield Business Partners LP |
-0.1 |
45% |
-77% |
-20% |
13% |
24% |
2.42 |
54% |
BBVA  |
Banco Bilbao Vizcaya Argentaria SA |
94.5 |
44% |
113% |
57% |
20% |
8% |
1.93 |
96% |
BBVXF |
Banco Bilbao Vizcaya Argentaria |
53.5 |
29% |
71% |
47% |
22% |
17% |
2.73 |
100% |
BBW  |
Build-A-Bear Workshop |
104.0 |
50% |
570% |
1% |
-6% |
-9% |
3.64 |
64% |
BBWI  |
Bath & Body Works Inc |
-0.2 |
42% |
-35% |
-31% |
-12% |
6% |
2.75 |
31% |
BBY  |
Best Buy |
-107.1 |
-14% |
-51% |
-22% |
-3% |
3% |
2.01 |
42% |
BC  |
Brunswick |
4.2 |
8% |
-10% |
2% |
1% |
11% |
2.16 |
68% |
BCAL  |
Southern Calif Bancorp |
-62.8 |
-6% |
-7% |
-23% |
0% |
4% |
0.79 |
50% |
BCAT  |
BlackRock Capital Allocation |
27.0 |
40% |
-37% |
0% |
0% |
-2% |
1.02 |
100% |
BCBP  |
BCB Bancorp |
13.4 |
63% |
6% |
-46% |
0% |
10% |
1.81 |
29% |
BCC  |
Boise Cascade Co |
116.6 |
82% |
202% |
54% |
4% |
10% |
2.48 |
100% |
BCCLF |
Becle |
-14.5 |
12% |
-56% |
-30% |
-35% |
-11% |
4.04 |
4% |
BCDA  |
BioCardia Inc |
-927.0 |
-354% |
-98% |
-76% |
-16% |
68% |
4.65 |
12% |
BCDRF |
Banco Santander |
16.3 |
4% |
19% |
20% |
3% |
-3% |
2.76 |
77% |
BCE  |
BCE |
21.5 |
48% |
-16% |
-22% |
-3% |
-2% |
0.90 |
38% |
BCEL  |
ATRECA INC |
19.4 |
200% |
-125% |
-92% |
-42% |
-4% |
5.84 |
1% |
BCH  |
Banco de Chile ADR |
-52.2 |
-26% |
34% |
23% |
4% |
1% |
1.81 |
92% |
BCHG  |
Grayscale Bitcoin Cash Trust |
-484.8 |
-242% |
-120% |
334% |
71% |
25% |
6.46 |
100% |
BCLI  |
Brainstorm Cell Therapeutics Inc |
-37.6 |
30% |
-122% |
-97% |
-86% |
65% |
4.71 |
3% |
BCLYF |
Barclays |
-13.8 |
0% |
-28% |
-18% |
-7% |
2% |
2.93 |
40% |
BCML  |
BayCom |
18.2 |
10% |
27% |
3% |
9% |
-1% |
1.47 |
100% |
BCO  |
Brink's |
-6.3 |
-3% |
0% |
27% |
6% |
15% |
1.81 |
100% |
BCOV  |
Brightcove |
-49.0 |
18% |
-112% |
-67% |
-36% |
-20% |
2.53 |
2% |
BCOW  |
1895 Bancorp of Wisconsin Inc |
-44.1 |
19% |
-64% |
-51% |
-15% |
-7% |
1.41 |
7% |
BCPC  |
Balchem |
21.4 |
51% |
-5% |
-23% |
-13% |
-1% |
1.48 |
36% |
BCRX  |
Biocryst Pharmaceuticals |
-179.9 |
-21% |
-7% |
-67% |
-17% |
-1% |
3.71 |
14% |
BCS  |
Barclays PLC ADR |
-4.3 |
13% |
-12% |
-15% |
-4% |
8% |
2.04 |
43% |
BCSF  |
Bain Capital Specialty Finance Inc |
76.7 |
51% |
49% |
14% |
-3% |
-10% |
1.13 |
82% |
BCTX  |
BriaCell Therapeutics Corp |
-365.8 |
-177% |
19% |
-12% |
-24% |
28% |
4.84 |
38% |
BCV  |
Bancroft |
-15.7 |
19% |
-53% |
-18% |
-8% |
-2% |
1.16 |
34% |
BCX  |
BlackRock Resources & Commodities |
1.9 |
9% |
32% |
-18% |
-6% |
-4% |
1.36 |
39% |
BCYC  |
Bicycle Therapeutics PLC |
-242.9 |
-42% |
-57% |
-61% |
-34% |
-11% |
3.50 |
9% |
BDC  |
Belden |
32.7 |
60% |
53% |
-27% |
-29% |
-13% |
2.08 |
16% |
BDJ  |
BlackRock Enhanced Equity Dividend |
32.8 |
49% |
2% |
-17% |
2% |
1% |
0.95 |
56% |
BDL  |
Flanigan'S Enterprises Inc |
17.5 |
40% |
33% |
-21% |
-18% |
-17% |
2.42 |
3% |
BDN  |
Brandywine Realty Trust |
-158.2 |
-23% |
-72% |
-33% |
-5% |
19% |
2.14 |
51% |
BDORY |
Banco Do Brasil SA |
-144.6 |
-72% |
104% |
69% |
16% |
7% |
2.10 |
100% |
BDOUY |
BDO Unibank Inc |
49.0 |
52% |
11% |
12% |
-6% |
-3% |
1.77 |
69% |
BDRAD |
Bombardier Inc-A |
-13.2 |
-7% |
119% |
-10% |
-10% |
3% |
6.43 |
24% |
BDRBD |
Bombardier Inc-B |
33.2 |
5% |
235% |
-10% |
-11% |
5% |
3.40 |
26% |
BDRL  |
Blonder Tongue Laboratories Inc |
2.6 |
96% |
-116% |
-46% |
-27% |
42% |
7.56 |
25% |
BDRX  |
Biodexa Pharmaceuticals Plc ADR |
-308.3 |
0% |
-127% |
-112% |
-37% |
-7% |
6.09 |
0% |
BDSX  |
Biodesix Inc |
-224.7 |
-35% |
-119% |
-38% |
-4% |
-1% |
5.69 |
31% |
BDTX  |
Black Diamond Therapeutics Inc |
-613.1 |
-266% |
-120% |
-1% |
-35% |
20% |
4.54 |
22% |
BDVSY |
Bidvest Group |
-33.2 |
-1% |
5% |
-17% |
-17% |
-20% |
1.85 |
21% |
BDX  |
Becton Dickinson |
-237.7 |
-96% |
-21% |
-16% |
-16% |
-15% |
1.18 |
19% |
BE  |
Bloom Energy Corp |
-15.3 |
22% |
-64% |
-40% |
0% |
45% |
4.20 |
35% |
BEAM  |
Beam Therapeutics Inc |
-154.5 |
-6% |
-68% |
-49% |
24% |
32% |
4.53 |
38% |
BECN  |
Beacon Roofing Supply |
79.7 |
53% |
101% |
29% |
1% |
5% |
1.91 |
89% |
BEDU  |
Bright Scholar Education Holdings |
-714.4 |
-248% |
-122% |
-68% |
17% |
-4% |
3.34 |
12% |
BEEM  |
BEAM GLOBAL |
-307.4 |
-34% |
-110% |
-83% |
-36% |
-1% |
5.27 |
3% |
BEKE  |
KE Holdings Inc |
-295.8 |
-95% |
-103% |
-19% |
-16% |
-2% |
4.59 |
31% |
BELFA |
Bel Fuse |
-0.3 |
0% |
285% |
56% |
9% |
-2% |
2.74 |
70% |
BELFB |
Bel Fuse |
-23.7 |
-12% |
271% |
51% |
6% |
-7% |
2.92 |
81% |
BEN  |
Franklin Resources |
9.0 |
24% |
6% |
-13% |
-5% |
5% |
1.94 |
33% |
BEP  |
Brookfield Renewable Partners LP |
-96.3 |
-13% |
-58% |
-16% |
3% |
13% |
1.66 |
53% |
BEPC  |
Brookfield Renewable Corp |
-129.0 |
-19% |
-68% |
-23% |
0% |
12% |
1.88 |
47% |
BERY  |
Berry Plastics Group Inc |
24.6 |
28% |
2% |
4% |
0% |
12% |
1.65 |
100% |
BEST  |
BEST Inc |
-1009.8 |
-462% |
-123% |
-2% |
-15% |
-5% |
5.27 |
40% |
BFA  |
Brown Forman-A |
-221.5 |
-71% |
-39% |
-27% |
-11% |
-1% |
1.28 |
40% |
BFAM  |
Bright Horizons Family Solutions In |
-38.1 |
-3% |
-74% |
8% |
-9% |
12% |
2.06 |
77% |
BFB  |
Brown Forman-B |
-241.0 |
-75% |
-49% |
-29% |
-12% |
-1% |
1.24 |
34% |
BFC  |
Bank First National Corp |
-60.9 |
-9% |
1% |
-22% |
5% |
-2% |
1.46 |
63% |
BFH  |
Bread Financial Holdings Inc |
-340.4 |
-103% |
-85% |
-39% |
-26% |
2% |
2.94 |
31% |
BFI  |
BurgerFi International Inc |
-418.0 |
-133% |
-118% |
-36% |
-32% |
-6% |
3.93 |
12% |
BFIN  |
BankFinancial |
-8.3 |
7% |
0% |
-17% |
2% |
0% |
1.27 |
66% |
BFK  |
BlackRock Municipal Income Trust |
6.0 |
35% |
-50% |
-13% |
3% |
5% |
0.73 |
78% |
BFLY  |
Butterfly Network Inc |
-334.4 |
-45% |
-121% |
-82% |
-48% |
15% |
5.25 |
8% |
BFS  |
Saul Centers |
31.4 |
54% |
18% |
-18% |
3% |
1% |
1.71 |
70% |
BFST  |
Business First Bancshares |
24.1 |
57% |
-7% |
-21% |
0% |
0% |
1.87 |
75% |
BFZ  |
BlackRock CA Municipal Income |
14.8 |
28% |
-34% |
-5% |
0% |
5% |
0.57 |
78% |
BG  |
Bunge Limited |
38.8 |
35% |
72% |
-6% |
-6% |
-5% |
1.73 |
80% |
BGB  |
Blackstone Strategic Credit |
79.1 |
70% |
-14% |
-2% |
1% |
-5% |
0.62 |
98% |
BGC  |
BGC Group Inc Ordinary Shares Clas |
46.9 |
30% |
32% |
37% |
27% |
-4% |
2.33 |
92% |
BGFV  |
Big 5 Sporting Goods |
-14.4 |
36% |
-40% |
-56% |
-19% |
8% |
3.67 |
21% |
BGH  |
Barings Global Short Duration High |
37.4 |
41% |
-8% |
-5% |
-1% |
-1% |
0.75 |
99% |
BGI  |
Birks Group Inc |
-211.0 |
-106% |
298% |
-42% |
8% |
-15% |
3.90 |
9% |
BGLC  |
BioNexus Gene Lab Corp |
-294.8 |
0% |
-124% |
-106% |
-48% |
119% |
10.02 |
4% |
BGNE  |
BeiGene Ltd ADR |
-137.5 |
-36% |
-54% |
-15% |
-12% |
-5% |
3.49 |
25% |
BGR  |
BlackRock Energy & Resources |
70.4 |
71% |
85% |
-10% |
-3% |
-9% |
1.55 |
82% |
BGS  |
B&G Foods Inc |
5.9 |
74% |
-85% |
-36% |
-24% |
11% |
2.29 |
22% |
BGSF  |
BG Staffing |
-203.1 |
-56% |
-38% |
-33% |
3% |
0% |
1.93 |
21% |
BGT  |
BlackRock Floating Rate Income |
102.0 |
86% |
1% |
2% |
0% |
-6% |
0.72 |
100% |
BGX  |
Blackstone Long-Short Credit Income |
83.8 |
75% |
-14% |
1% |
0% |
-6% |
0.69 |
95% |
BGY  |
BlackRock Enhanced Intern'l Dividen |
30.3 |
41% |
-14% |
-7% |
-2% |
-1% |
0.91 |
72% |
BH  |
Biglari Holdings Inc |
21.0 |
38% |
6% |
-9% |
-22% |
-8% |
1.94 |
17% |
BHAT  |
BLUE HAT INTERACTIVE ENTERTAIN |
-475.2 |
-238% |
-114% |
56% |
-24% |
14% |
5.84 |
30% |
BHB  |
Bar Harbor Bankshares |
-3.6 |
11% |
6% |
-18% |
10% |
2% |
1.98 |
61% |
BHC  |
Bausch Health Companies Inc |
-172.5 |
-49% |
-87% |
-8% |
-15% |
-4% |
3.09 |
40% |
BHE  |
Benchmark Electronics |
-132.3 |
-39% |
-15% |
-23% |
-4% |
-5% |
1.63 |
60% |
BHF  |
Brighthouse Financial |
-3.7 |
4% |
23% |
-18% |
1% |
8% |
2.33 |
63% |
BHK  |
BlackRock Core Bond |
-13.7 |
11% |
-47% |
-9% |
2% |
4% |
0.93 |
78% |
BHKLY |
BOC Hong Kong Ltd |
-1.3 |
33% |
-33% |
-24% |
-4% |
-9% |
1.27 |
7% |
BHLB  |
Berkshire Hills Bancorp |
-11.6 |
17% |
18% |
-40% |
0% |
3% |
2.02 |
30% |
BHP  |
BHP ADR |
-54.1 |
-27% |
20% |
-6% |
9% |
0% |
1.95 |
69% |
BHPLF |
BHP Billiton |
-65.2 |
-32% |
18% |
-7% |
7% |
3% |
2.68 |
75% |
BHR  |
Braemar Hotels & Resorts |
-355.4 |
-110% |
-66% |
-46% |
-15% |
-16% |
3.01 |
12% |
BHRB  |
Burke & Herbert Financial Services |
-67.8 |
-34% |
4939% |
-41% |
-3% |
4% |
7.76 |
16% |
BHV  |
BlackRock VA Municipal Bond |
-205.4 |
-64% |
-58% |
-19% |
3% |
7% |
1.27 |
58% |
BIDU  |
Baidu |
-1.8 |
16% |
-43% |
-5% |
-22% |
3% |
3.16 |
21% |
BIG  |
Big Lots |
-294.2 |
-31% |
-113% |
-79% |
-2% |
38% |
4.05 |
18% |
BIGC  |
BigCommerce Holdings Inc |
-1156.5 |
-535% |
-115% |
-5% |
-16% |
-3% |
4.26 |
39% |
BIIB  |
Biogen |
-554.4 |
-232% |
-29% |
-36% |
-14% |
-10% |
1.71 |
13% |
BILI  |
Bilibili |
-11.6 |
48% |
-109% |
-46% |
-28% |
-21% |
4.99 |
1% |
BILL  |
Bill com Holdings |
-3.1 |
72% |
-71% |
-56% |
-43% |
-31% |
4.17 |
15% |
BIMI  |
BOQI International Medical Inc |
-840.2 |
-356% |
-125% |
-22% |
-19% |
29% |
6.17 |
51% |
BIO  |
Bio Rad Labs-A |
-131.3 |
-4% |
-70% |
-39% |
-24% |
2% |
1.88 |
16% |
BIOC  |
Biocept Inc |
-309.3 |
0% |
-127% |
-112% |
-96% |
-92% |
5.08 |
0% |
BIOL  |
BIOLASE INC |
-34.1 |
41% |
-127% |
-111% |
-74% |
-40% |
5.59 |
0% |
BIOR  |
Biora Therapeutics Inc |
-263.9 |
0% |
-126% |
-90% |
-56% |
-41% |
6.58 |
3% |
BIOX  |
Bioceres Crop Solutions Corp |
-298.4 |
-125% |
-2% |
-23% |
1% |
11% |
2.78 |
63% |
BIP  |
Brookfield Infrastructure Partners |
-16.0 |
27% |
-32% |
-35% |
-14% |
4% |
1.36 |
45% |
BIPC  |
Brookfield Infrastructure-A |
-18.6 |
29% |
-45% |
-40% |
-15% |
9% |
1.72 |
35% |
BIREF |
Birchcliff Energy |
28.7 |
30% |
217% |
-46% |
-21% |
-21% |
2.90 |
4% |
BIT  |
BlackRock Multi-Sector Income |
62.2 |
57% |
-9% |
0% |
3% |
-2% |
0.74 |
100% |
BITF  |
Bitfarms Ltd |
-276.8 |
-138% |
137% |
174% |
25% |
42% |
6.99 |
75% |
BITW  |
Bitwise 10 Crypto Index Fund |
121.3 |
184% |
-51% |
203% |
85% |
18% |
5.11 |
98% |
BIVI  |
BioVie Inc |
-1379.3 |
-565% |
-109% |
-88% |
-47% |
-72% |
6.49 |
0% |
BJ  |
BJs Wholesale Club |
24.2 |
49% |
33% |
-25% |
-2% |
-13% |
1.85 |
27% |
BJRI  |
BJ'S Restaurants |
-9.4 |
9% |
-33% |
-16% |
3% |
9% |
2.97 |
57% |
BK  |
Bank of New York Mellon |
15.1 |
19% |
10% |
-3% |
7% |
4% |
1.57 |
85% |
BKCC  |
BlackRock Capital Investment |
47.8 |
41% |
48% |
1% |
9% |
8% |
1.44 |
99% |
BKD  |
Brookdale Senior Living |
32.0 |
8% |
-1% |
57% |
23% |
28% |
3.10 |
94% |
BKE  |
Buckle |
13.9 |
7% |
86% |
-13% |
8% |
10% |
2.35 |
65% |
BKH  |
Black Hills |
-12.1 |
30% |
-29% |
-35% |
-3% |
3% |
1.39 |
27% |
BKKT  |
Bakkt Holdings Inc |
-276.3 |
-96% |
-108% |
-6% |
31% |
92% |
6.01 |
58% |
BKN  |
BlackRock Investment Quality Munici |
34.9 |
72% |
-51% |
-20% |
4% |
7% |
0.99 |
60% |
BKNG  |
Booking Holdings |
92.5 |
88% |
29% |
39% |
0% |
6% |
1.96 |
94% |
BKR  |
Baker Hughes Co |
32.4 |
23% |
69% |
7% |
-9% |
-11% |
2.25 |
70% |
BKRKY |
Bank Rakyat Indonesia |
-8.8 |
-4% |
9% |
3% |
-7% |
5% |
1.48 |
70% |
BKSC  |
Bank of South Carolina |
22.1 |
66% |
-29% |
-27% |
15% |
7% |
1.65 |
61% |
BKSY  |
BlackSky Technology Inc |
-828.7 |
-343% |
-114% |
-33% |
-3% |
6% |
4.04 |
21% |
BKT  |
BlackRock Income Trust |
15.5 |
38% |
-46% |
-10% |
-1% |
0% |
0.66 |
67% |
BKTI  |
BK Technologies Corp |
-344.4 |
-146% |
-32% |
-15% |
23% |
-4% |
3.72 |
43% |
BKU  |
BankUnited Inc |
-16.7 |
5% |
-14% |
-29% |
8% |
25% |
2.35 |
60% |
BKYI  |
BIO-key International Inc |
-265.3 |
0% |
-121% |
-92% |
-68% |
-8% |
3.84 |
5% |
BL  |
BLACKLINE INC |
-7.7 |
36% |
-78% |
-24% |
1% |
16% |
2.60 |
40% |
BLBD  |
Blue Bird Corp |
34.5 |
26% |
-7% |
53% |
-14% |
0% |
3.43 |
55% |
BLBX  |
Blackboxstocks Inc |
0.0 |
0% |
-98% |
118% |
38% |
82% |
6.45 |
60% |
BLCM  |
Bellicum Pharmaceuticals Inc |
-742.0 |
-246% |
-119% |
-86% |
-14% |
92% |
6.84 |
13% |
BLD  |
TopBuild Corp |
99.1 |
67% |
48% |
85% |
1% |
17% |
2.39 |
100% |
BLDE  |
BLADE AIR MOBILITY INC |
-701.6 |
-272% |
-95% |
-47% |
1% |
46% |
3.90 |
39% |
BLDP  |
Ballard Power Systems |
-23.2 |
30% |
-109% |
-52% |
-14% |
4% |
4.02 |
15% |
BLDR  |
Builders Firstsource |
149.8 |
79% |
245% |
105% |
-8% |
10% |
2.56 |
86% |
BLE  |
BlackRock Municipal Income Trust I |
10.8 |
37% |
-48% |
-12% |
4% |
7% |
0.72 |
85% |
BLFS  |
BioLife Solutions |
-170.8 |
-5% |
-90% |
-50% |
-3% |
21% |
4.03 |
25% |
BLIN  |
Bridgeline Digital Inc |
-510.9 |
-168% |
-97% |
-55% |
-12% |
4% |
4.17 |
13% |
BLK  |
Blackrock |
9.9 |
20% |
-10% |
-4% |
6% |
14% |
1.56 |
100% |
BLKB  |
Blackbaud |
35.3 |
28% |
14% |
18% |
0% |
1% |
1.87 |
96% |
BLMN  |
Bloomin Brands Inc |
5.9 |
5% |
20% |
-1% |
-16% |
-5% |
2.46 |
54% |
BLNK  |
Blink Charging |
-36.3 |
19% |
-114% |
-89% |
-19% |
31% |
4.91 |
8% |
BLRX  |
Biolinerx Ltd Sponsored Ads |
-40.4 |
-20% |
-60% |
105% |
-26% |
-9% |
4.11 |
51% |
BLUE  |
bluebird bio Inc |
-973.3 |
-390% |
-117% |
-58% |
7% |
36% |
4.72 |
28% |
BLW  |
BlackRock Limited-Duration Income |
19.0 |
30% |
-21% |
-6% |
0% |
-5% |
0.75 |
99% |
BLX  |
Banco Latinoamericano de Comercio E |
111.6 |
67% |
73% |
45% |
5% |
-2% |
1.46 |
94% |
BMA  |
Banco Macro SA |
-83.3 |
-42% |
78% |
97% |
7% |
34% |
3.00 |
94% |
BMBLF |
Brambles Ltd |
-26.6 |
-7% |
-15% |
-1% |
0% |
-2% |
64.12 |
71% |
BME  |
BlackRock Health Sciences |
-16.0 |
14% |
-28% |
-20% |
-4% |
-2% |
0.95 |
48% |
BMEZ  |
BlackRock Health Sciences Trust II |
-18.3 |
15% |
-60% |
-17% |
-10% |
-1% |
1.35 |
39% |
BMI  |
Badger Meter |
73.9 |
64% |
58% |
17% |
-13% |
-1% |
1.71 |
69% |
BMO  |
Bank of Montreal |
5.4 |
27% |
4% |
-22% |
-2% |
3% |
1.28 |
42% |
BMRA  |
Biomerica Inc |
-247.4 |
0% |
-113% |
-86% |
-30% |
-9% |
4.19 |
7% |
BMRC  |
Bank Of Marin Bancorp |
-255.2 |
-54% |
-61% |
-53% |
6% |
11% |
1.78 |
34% |
BMRN  |
Biomarin Pharmaceutical |
-126.3 |
-39% |
-9% |
-21% |
-2% |
2% |
1.76 |
39% |
BMTX  |
BM Technologies Inc |
-496.8 |
-163% |
-97% |
-53% |
95% |
23% |
3.57 |
39% |
BMWYY |
BMW |
53.3 |
52% |
16% |
15% |
1% |
3% |
1.70 |
56% |
BMY  |
Bristol-Myers Squibb |
-46.9 |
12% |
-38% |
-48% |
-20% |
-11% |
1.07 |
5% |
BN  |
Brookfield Corp-A |
-5.5 |
39% |
-35% |
-35% |
3% |
10% |
1.84 |
42% |
BNDSF |
Banco de Sabadell |
-10.6 |
-5% |
214% |
46% |
23% |
8% |
2.85 |
92% |
BNED  |
Barnes & Noble Education Inc |
-28.0 |
25% |
-95% |
-68% |
-9% |
4% |
4.34 |
19% |
BNGO  |
Bionano Genomics Inc |
-782.0 |
-256% |
-93% |
-104% |
-59% |
16% |
6.02 |
2% |
BNKHF |
BOC Hong Kong Holdings |
207.3 |
138% |
125% |
18% |
23% |
-2% |
0.91 |
100% |
BNMV  |
BitNile Metaverse Inc |
-766.7 |
-230% |
-127% |
-111% |
-76% |
-69% |
6.04 |
0% |
BNPQF |
BNP Paribas |
-19.9 |
-6% |
-6% |
-2% |
-8% |
-3% |
2.41 |
47% |
BNPQY |
BNP Paribas SA |
18.5 |
12% |
19% |
9% |
-5% |
1% |
1.89 |
75% |
BNR  |
Burning Rock Biotech Ltd |
-521.3 |
-140% |
-124% |
-80% |
-41% |
-17% |
4.48 |
0% |
BNS  |
Bank Nova Scotia ADR |
66.9 |
100% |
-18% |
-20% |
-6% |
2% |
1.22 |
41% |
BNTC  |
Benitec Biopharma Inc |
-501.1 |
-192% |
-120% |
-18% |
11% |
-18% |
5.74 |
30% |
BNTGY |
Brenntag AG |
52.9 |
40% |
-8% |
29% |
4% |
6% |
1.54 |
96% |
BNTX  |
BioNTech SE |
-26.8 |
7% |
-46% |
-53% |
-20% |
-2% |
3.58 |
9% |
BNY  |
BlackRock NY Municipal Income |
-61.7 |
-5% |
-44% |
-11% |
4% |
8% |
0.75 |
70% |
BOC  |
Boston Omaha Corp |
-41.6 |
8% |
-62% |
-60% |
-17% |
-2% |
2.48 |
7% |
BOE  |
BlackRock Enhanced Global Dividend |
39.8 |
47% |
-11% |
-6% |
0% |
0% |
0.86 |
98% |
BOH  |
Bank of Hawaii |
-282.9 |
-100% |
-33% |
-31% |
13% |
17% |
1.94 |
67% |
BOIVF |
Bollore |
38.5 |
49% |
23% |
-8% |
-2% |
-1% |
1.55 |
37% |
BOKF  |
BOK Financial |
-0.6 |
40% |
-6% |
-39% |
-13% |
7% |
1.76 |
30% |
BOOM  |
DMC Global |
-188.4 |
-43% |
-86% |
-23% |
-36% |
-20% |
3.57 |
9% |
BOOT  |
Boot Barn Holdings |
19.0 |
13% |
63% |
4% |
-17% |
6% |
2.95 |
48% |
BOS  |
AirBoss of America Corp |
-17.9 |
57% |
-102% |
-60% |
-25% |
-7% |
3.14 |
4% |
BOSC  |
BOS Better Online Solutions Ltd |
37.7 |
65% |
-27% |
20% |
-27% |
1% |
3.06 |
43% |
BOSSY |
Hugo Boss |
87.0 |
47% |
106% |
19% |
-9% |
11% |
1.33 |
56% |
BOTJ  |
Bank of the James Financial Group I |
-69.3 |
-1% |
-30% |
-23% |
-6% |
-5% |
1.85 |
41% |
BOX  |
BOX INC CL A |
-76.3 |
-27% |
15% |
-16% |
-2% |
0% |
1.97 |
26% |
BOXL  |
Boxlight Corp |
-287.7 |
-25% |
-118% |
-79% |
-50% |
-44% |
4.40 |
1% |
BP  |
BP Plc ADR |
75.8 |
87% |
84% |
-8% |
-6% |
-7% |
1.83 |
47% |
BPAQF |
BP |
40.5 |
67% |
55% |
-13% |
-8% |
-10% |
2.55 |
31% |
BPMC  |
Blueprint Medicines Corp |
-162.6 |
-81% |
-60% |
38% |
41% |
12% |
3.05 |
100% |
BPOP  |
Popular |
47.0 |
56% |
46% |
-4% |
9% |
8% |
1.88 |
100% |
BPRN  |
The Bank of Princeton |
6.3 |
3% |
28% |
-5% |
14% |
5% |
1.34 |
81% |
BPT  |
BP Prudhoe Bay Royalty Trust |
-132.2 |
-15% |
106% |
-86% |
-49% |
-33% |
4.83 |
3% |
BPTH  |
Bio-Path Holdings Inc |
-221.5 |
0% |
-111% |
-74% |
41% |
-23% |
4.52 |
11% |
BQ  |
Boqii Holding Ltd |
-218.9 |
0% |
-125% |
-68% |
-40% |
-34% |
5.24 |
1% |
BR  |
Broadridge Financial Solutions |
42.1 |
24% |
13% |
21% |
3% |
6% |
1.34 |
100% |
BRAG  |
Bragg Gaming Group Inc |
-72.8 |
-36% |
-43% |
51% |
-4% |
14% |
4.20 |
84% |
BRBS  |
Blue Ridge Bankshares Inc |
-47.3 |
55% |
-98% |
-92% |
-69% |
19% |
1.94 |
5% |
BRC  |
Brady-A |
-72.4 |
-36% |
8% |
7% |
10% |
0% |
1.39 |
99% |
BRCN  |
Burcon NutraScience Corp |
-17.6 |
19% |
-123% |
-85% |
-13% |
692% |
11.12 |
10% |
BRDCY |
Bridgestone Corp |
58.1 |
72% |
-8% |
-1% |
5% |
-1% |
1.36 |
79% |
BRFH  |
Barfresh Food Group Inc |
-473.8 |
-230% |
-78% |
19% |
-18% |
-9% |
5.87 |
54% |
BRFS  |
BRF SA ADR |
23.1 |
13% |
-53% |
54% |
61% |
30% |
3.34 |
100% |
BRID  |
Bridgford Foods |
-678.3 |
-294% |
-71% |
-22% |
-11% |
-10% |
2.39 |
3% |
BRKA  |
Berkshire Hathaway |
62.6 |
53% |
31% |
0% |
-3% |
-5% |
1.03 |
83% |
BRKB  |
Berkshire Hathaway-B |
61.9 |
53% |
29% |
-1% |
-3% |
-5% |
1.02 |
83% |
BRKL  |
Brookline Bancorp |
-24.0 |
12% |
-26% |
-37% |
3% |
16% |
1.79 |
46% |
BRKR  |
Bruker |
2.1 |
16% |
5% |
-14% |
-1% |
8% |
1.88 |
39% |
BRLI  |
Brilliant Acquisition Corp |
90.8 |
87% |
-25% |
-19% |
-14% |
-22% |
0.32 |
26% |
BRN  |
BARNWELL INDUSTRIES INC |
-539.6 |
-270% |
119% |
-28% |
-4% |
-4% |
4.45 |
61% |
BRO  |
Brown & Brown |
94.9 |
87% |
41% |
13% |
-2% |
-1% |
1.38 |
96% |
BROG  |
Brooge Holdings Ltd |
-1156.4 |
-533% |
-73% |
-21% |
-10% |
-12% |
3.01 |
15% |
BRP  |
BRP Group |
-165.3 |
-6% |
-67% |
-54% |
-37% |
-25% |
2.85 |
1% |
BRPHF |
Galaxy Digital Holdings LTD |
-28.2 |
-14% |
9% |
99% |
79% |
27% |
6.20 |
100% |
BRQS  |
Borqs Technologies |
-305.2 |
0% |
-127% |
-110% |
-94% |
-50% |
5.93 |
0% |
BRSP  |
BrightSpire Capital Inc |
11.6 |
21% |
-2% |
-2% |
1% |
11% |
2.11 |
87% |
BRT  |
BRT Apartments |
20.9 |
33% |
41% |
-16% |
2% |
7% |
1.90 |
55% |
BRTX  |
BioRestorative Therapies Inc |
-405.3 |
-110% |
-122% |
-52% |
-21% |
-6% |
4.11 |
8% |
BRW  |
Saba Capital Income & Opportunities |
65.0 |
60% |
-7% |
-4% |
1% |
-1% |
0.65 |
100% |
BRX  |
Brixmor Property Group Inc |
20.8 |
29% |
37% |
-13% |
-1% |
-4% |
1.71 |
73% |
BRY  |
Berry Petroleum Corp |
-13.4 |
-7% |
123% |
-23% |
-18% |
-12% |
3.05 |
44% |
BSAC  |
Banco Santander Chile ADR |
-6.3 |
-3% |
7% |
22% |
1% |
3% |
1.90 |
74% |
BSBK  |
Bogota Financial Corp |
-66.9 |
2% |
-47% |
-51% |
-8% |
-12% |
0.94 |
4% |
BSBR  |
Banco Santander Brasil SA ADR |
-101.3 |
-51% |
-21% |
12% |
14% |
7% |
2.22 |
88% |
BSET  |
Bassett Furniture Industries |
-67.3 |
-15% |
3% |
-20% |
9% |
2% |
2.49 |
65% |
BSFC  |
Blue Star Foods Corp |
-443.1 |
-68% |
-127% |
-111% |
-74% |
7% |
6.30 |
0% |
BSGM  |
BioSig Technologies Inc |
-695.2 |
-268% |
-120% |
-39% |
-50% |
-43% |
5.73 |
3% |
BSIG  |
BrightSphere Investment Group |
-12.9 |
12% |
-24% |
-23% |
-15% |
7% |
1.90 |
24% |
BSL  |
Blackstone Senior Floating Rate Ter |
93.0 |
82% |
-10% |
-1% |
1% |
-6% |
0.68 |
100% |
BSM  |
Black Stone Minerals LP |
99.2 |
81% |
207% |
-8% |
0% |
-10% |
1.84 |
91% |
BSQR  |
BSQUARE Corp |
-137.7 |
-69% |
7% |
61% |
56% |
-6% |
4.04 |
99% |
BSRR  |
Sierra Bancorp |
-70.7 |
-8% |
-27% |
-18% |
-4% |
4% |
1.54 |
65% |
BST  |
BlackRock Science & Technology Trus |
50.8 |
72% |
-38% |
3% |
2% |
0% |
1.47 |
96% |
BSTZ  |
BlackRock Science & Technology Trus |
13.2 |
38% |
-57% |
-1% |
-4% |
9% |
1.75 |
73% |
BSVN  |
Bank7 Corp |
7.4 |
3% |
91% |
-22% |
-4% |
11% |
2.06 |
44% |
BSX  |
Boston Scientific |
-32.9 |
-16% |
42% |
11% |
3% |
0% |
1.35 |
100% |
BSY  |
Bentley Systems Inc |
50.6 |
54% |
25% |
22% |
4% |
2% |
2.31 |
90% |
BTA  |
BlackRock Long-Term Municipal Advan |
5.2 |
24% |
-36% |
-7% |
3% |
4% |
0.93 |
83% |
BTAFF |
British American Tobacco |
-6.9 |
28% |
-18% |
-31% |
-4% |
-3% |
1.67 |
20% |
BTAI  |
BioXcel Therapeutics |
-293.8 |
-18% |
-118% |
-89% |
0% |
-20% |
4.87 |
5% |
BTB  |
Bit Brother Ltd |
-1135.5 |
-414% |
-127% |
-112% |
-94% |
-28% |
6.74 |
0% |
BTBT  |
BIT DIGITAL INC |
-125.1 |
-63% |
-92% |
197% |
22% |
30% |
7.08 |
57% |
BTCM  |
BIT Mining Ltd |
-354.0 |
-177% |
-115% |
42% |
15% |
8% |
6.52 |
62% |
BTCS  |
BTCS Inc |
-735.3 |
-355% |
-43% |
2% |
9% |
23% |
6.77 |
37% |
BTCT  |
BTC Digital Ltd |
-173.0 |
0% |
-127% |
-44% |
51% |
-19% |
6.14 |
28% |
BTCY  |
Biotricity Inc |
-281.4 |
-6% |
-108% |
-98% |
-59% |
-19% |
5.35 |
1% |
BTE  |
Baytex Energy |
92.1 |
39% |
619% |
-38% |
-11% |
-21% |
3.50 |
40% |
BTG  |
B2Gold Corp |
-121.9 |
-33% |
-57% |
-9% |
11% |
-1% |
2.41 |
45% |
BTGOF |
BT Group |
-0.1 |
11% |
-26% |
-3% |
7% |
10% |
2.51 |
39% |
BTI  |
British American Tobacco PLC ADR |
45.3 |
82% |
-13% |
-28% |
-2% |
-2% |
1.16 |
31% |
BTLCY |
British Land |
-114.0 |
-33% |
-42% |
-10% |
16% |
21% |
1.96 |
55% |
BTO  |
JHancock Financial Opportunities |
14.0 |
52% |
-6% |
-29% |
3% |
5% |
2.05 |
45% |
BTOG  |
China Xiangtai Food Co Ltd |
-726.8 |
-275% |
-110% |
-52% |
132% |
187% |
5.57 |
27% |
BTT  |
2030 BlackRock Municipal Target Te |
38.5 |
55% |
-35% |
-13% |
2% |
-2% |
0.54 |
69% |
BTTR  |
Better Choice Co Inc |
-599.9 |
-197% |
-121% |
-63% |
53% |
39% |
5.22 |
33% |
BTU  |
Peabody Energy |
-42.9 |
-21% |
1712% |
-35% |
9% |
-3% |
4.92 |
48% |
BTZ  |
BlackRock Credit Allocation Inc |
8.5 |
28% |
-39% |
-8% |
1% |
1% |
0.81 |
75% |
BUD  |
Anheuser-Busch InBev SA ADR |
-5.6 |
6% |
-29% |
-4% |
11% |
3% |
1.45 |
81% |
BUDFF |
Anheuser-Busch InBev SA/NV |
-8.6 |
3% |
-33% |
-4% |
12% |
3% |
1.81 |
73% |
BUDZ  |
Weed Inc |
-262.4 |
-55% |
-100% |
-43% |
-14% |
-21% |
6.64 |
22% |
BUI  |
BlackRock Utility Infrastruct&Power |
-0.2 |
21% |
-24% |
-13% |
-3% |
-2% |
1.07 |
48% |
BUR  |
Burford Capital Ltd |
-40.9 |
-20% |
15% |
40% |
-1% |
3% |
2.20 |
75% |
BURBY |
Burberry Group PLC |
-111.8 |
-6% |
-38% |
-37% |
-33% |
-16% |
1.91 |
4% |
BURL  |
BURLINGTON STORES INC COM |
-5.5 |
30% |
-47% |
-24% |
5% |
38% |
2.49 |
49% |
BURU  |
Buru Energy Ltd |
-82.6 |
2% |
-125% |
-111% |
-62% |
-46% |
2.64 |
0% |
BUSE  |
First Busey Corp Class A |
-64.1 |
-12% |
2% |
-21% |
9% |
9% |
1.64 |
75% |
BV  |
Brightview Holdings |
11.0 |
37% |
-68% |
4% |
-5% |
12% |
2.28 |
77% |
BVH  |
Bluegreen Vacations Holding Corp |
230.0 |
30% |
484% |
241% |
109% |
117% |
2.76 |
100% |
BVN  |
Buenaventura Mining ADR |
-312.7 |
-149% |
-39% |
6% |
12% |
9% |
2.62 |
100% |
BVXV  |
BiondVax Pharmaceuticals Ltd |
-24.3 |
80% |
-125% |
-105% |
-48% |
-5% |
4.54 |
1% |
BW  |
Babcock & Wilcox Enterprises |
-307.0 |
-48% |
-87% |
-76% |
-71% |
-41% |
4.07 |
12% |
BWA  |
BorgWarner |
-95.5 |
-4% |
-35% |
-32% |
-19% |
-17% |
1.98 |
11% |
BWAY  |
Brainsway Ltd |
105.8 |
14% |
-26% |
232% |
84% |
71% |
3.48 |
100% |
BWB  |
Bridgewater Bancshares |
0.5 |
67% |
-33% |
-56% |
-1% |
6% |
1.88 |
26% |
BWEN  |
BROADWIND INC |
-64.2 |
-23% |
-78% |
17% |
-51% |
-23% |
5.14 |
13% |
BWFG  |
Bankwell Financial Group Inc |
41.0 |
52% |
40% |
-14% |
6% |
9% |
1.51 |
75% |
BWG  |
BrandywineGLOBAL Global Income Op |
25.3 |
36% |
-34% |
-1% |
2% |
6% |
0.84 |
100% |
BWMX  |
Betterware de Mexico SAB de CV |
61.8 |
45% |
-66% |
109% |
-22% |
8% |
3.27 |
69% |
BWXT  |
BWX Technologies Inc |
64.0 |
53% |
18% |
19% |
5% |
-2% |
1.43 |
100% |
BX  |
Blackstone Group |
86.9 |
96% |
89% |
17% |
9% |
12% |
2.27 |
100% |
BXBLY |
Brambles Ltd |
25.2 |
30% |
-7% |
1% |
-8% |
-4% |
1.28 |
62% |
BXC  |
BlueLinx Holdings |
62.2 |
39% |
227% |
20% |
-2% |
11% |
3.33 |
85% |
BXMT  |
Blackstone MTG |
18.6 |
38% |
-10% |
-10% |
5% |
6% |
1.66 |
100% |
BXMX  |
Nuveen S&P 500 Buy-Write Income |
43.1 |
50% |
0% |
-10% |
-3% |
-2% |
0.87 |
67% |
BXP  |
Boston Properties |
-131.3 |
-29% |
-53% |
-19% |
-5% |
10% |
1.92 |
62% |
BXRX  |
Baudax Bio Inc |
-308.8 |
0% |
-127% |
-112% |
-94% |
-92% |
6.45 |
0% |
BY  |
Byline Bancorp |
13.6 |
31% |
17% |
-18% |
-4% |
2% |
1.73 |
51% |
BYD  |
Boyd Gaming |
16.7 |
27% |
35% |
-12% |
-11% |
3% |
2.12 |
42% |
BYDDF |
BYD Co |
18.1 |
50% |
-14% |
-9% |
-19% |
-20% |
3.04 |
19% |
BYDDY |
BYD Co |
26.0 |
59% |
-14% |
-5% |
-18% |
-20% |
2.82 |
18% |
BYFC  |
Broadway Financial Corp |
-273.6 |
-99% |
-72% |
-14% |
3% |
6% |
3.18 |
34% |
BYM  |
BlackRock Municipal Income Quality |
21.7 |
49% |
-41% |
-17% |
3% |
6% |
0.76 |
74% |
BYND  |
Beyond Meat |
-249.3 |
-23% |
-121% |
-61% |
-39% |
20% |
4.24 |
13% |
BYON  |
Beyond Inc |
-232.7 |
-53% |
-95% |
-32% |
-21% |
32% |
4.40 |
31% |
BYSI  |
BeyondSpring |
24.3 |
81% |
-119% |
37% |
-10% |
-20% |
5.44 |
12% |
BYU  |
Baiyu Holdings Inc |
-373.4 |
-35% |
-127% |
-110% |
-83% |
-14% |
4.82 |
0% |
BZH  |
Beazer Homes USA |
78.8 |
50% |
58% |
88% |
-9% |
-1% |
3.00 |
65% |
BZLFY |
Bunzl PLC |
5.5 |
12% |
2% |
-6% |
4% |
-2% |
1.31 |
78% |
BZUN  |
Baozun Inc ADR |
-376.1 |
-100% |
-119% |
-48% |
-33% |
-12% |
4.34 |
2% |
C  |
Citigroup |
-98.2 |
-28% |
-31% |
-11% |
13% |
12% |
1.62 |
74% |
CAAP  |
Corporacion America Airports |
133.0 |
32% |
348% |
53% |
6% |
28% |
2.02 |
98% |
CAAS  |
China Automotive Systems |
-478.9 |
-146% |
-92% |
-62% |
-19% |
5% |
3.84 |
7% |
CABA  |
Cabaletta Bio Inc |
-79.9 |
-40% |
-19% |
245% |
19% |
0% |
5.64 |
81% |
CABGY |
Carlsberg AS |
8.8 |
34% |
-38% |
-11% |
-16% |
-5% |
1.37 |
11% |
CABO  |
Cable One Inc |
-38.7 |
11% |
-98% |
-36% |
-15% |
-9% |
1.98 |
7% |
CAC  |
Camden National |
18.8 |
53% |
-9% |
-26% |
8% |
16% |
1.57 |
62% |
CACC  |
Credit Acceptance |
-5.8 |
-1% |
32% |
-13% |
-7% |
6% |
2.38 |
49% |
CACI  |
CACI International-A |
-13.7 |
-1% |
10% |
-9% |
-4% |
-8% |
1.29 |
58% |
CAE  |
CAE |
-16.0 |
7% |
-43% |
-18% |
-17% |
-10% |
2.10 |
27% |
CAF  |
Morgan Stanley China-A |
-220.4 |
-62% |
-66% |
-26% |
-8% |
-6% |
1.04 |
9% |
CAG  |
Conagra Brands |
-44.1 |
1% |
-41% |
-35% |
-4% |
-3% |
1.17 |
20% |
CAH  |
Cardinal Health |
-7.8 |
-4% |
89% |
24% |
21% |
6% |
1.36 |
100% |
CAIXY |
CaixaBank |
-29.7 |
-15% |
69% |
18% |
10% |
4% |
2.03 |
89% |
CAJ  |
Canon ADR |
27.2 |
25% |
20% |
-1% |
4% |
0% |
1.30 |
79% |
CAKE  |
Cheesecake Factory |
-66.6 |
-6% |
-34% |
-16% |
2% |
-1% |
2.61 |
40% |
CAL  |
Caleres Inc |
46.8 |
29% |
149% |
18% |
3% |
15% |
3.12 |
100% |
CALB  |
California Bancorp |
-106.3 |
-44% |
22% |
-16% |
25% |
10% |
1.57 |
85% |
CALC  |
CalciMedica Inc |
-651.7 |
-217% |
-126% |
-67% |
21% |
74% |
5.24 |
25% |
CALM  |
Cal-Maine Foods |
-247.0 |
-108% |
15% |
-21% |
2% |
-5% |
1.71 |
38% |
CALT  |
Calliditas Therapeutics AB |
-88.7 |
-4% |
-78% |
-14% |
7% |
3% |
3.71 |
22% |
CALX  |
Calix Inc |
-1.7 |
40% |
40% |
-57% |
-17% |
8% |
3.15 |
16% |
CAMP  |
CalAmp |
-53.0 |
18% |
-123% |
-104% |
-53% |
26% |
3.79 |
2% |
CAMT  |
Camtek |
144.5 |
77% |
205% |
144% |
2% |
9% |
2.99 |
92% |
CAN  |
Canaan Inc |
-559.4 |
-197% |
-95% |
-51% |
-22% |
-20% |
6.42 |
3% |
CANF  |
Can-Fite Biopharma Ltd |
-578.2 |
-168% |
-114% |
-84% |
-17% |
6% |
3.66 |
12% |
CANG  |
Cango Inc |
-25.1 |
3% |
-99% |
-34% |
-21% |
-17% |
4.04 |
2% |
CANN  |
General Cannabis Corp |
-347.3 |
-79% |
-113% |
-57% |
-30% |
-18% |
5.99 |
33% |
CANO  |
Cano Health Inc Ordinary Shares - C |
-339.7 |
-19% |
-126% |
-109% |
-81% |
-58% |
5.74 |
1% |
CAOVF |
China Overseas Land |
11.5 |
72% |
-53% |
-42% |
-12% |
-13% |
1.19 |
2% |
CAPL  |
CrossAmerica Partners LP |
58.4 |
40% |
57% |
15% |
19% |
-6% |
1.55 |
91% |
CAPR  |
Capricor Therapeutics Inc |
-630.2 |
-250% |
-56% |
-46% |
-57% |
-3% |
4.04 |
5% |
CAR  |
Avis Budget Group |
-9.9 |
-5% |
430% |
-25% |
-10% |
11% |
3.77 |
44% |
CARA  |
Cara Therapeutics Inc |
-1081.6 |
-397% |
-120% |
-104% |
-58% |
-21% |
3.70 |
1% |
CARE  |
Carter Bank & Trust |
-125.8 |
-26% |
14% |
-41% |
-9% |
11% |
1.91 |
32% |
CARG  |
CarGurus |
-275.0 |
-138% |
-40% |
53% |
16% |
19% |
2.87 |
83% |
CARM  |
CARISMA Therapeutics Inc |
-22.6 |
8% |
-97% |
-46% |
-62% |
-24% |
5.24 |
1% |
CARR  |
Carrier Global Corp |
63.4 |
72% |
19% |
9% |
-10% |
-1% |
1.75 |
67% |
CARS  |
Carscom |
-102.0 |
-51% |
38% |
12% |
-3% |
14% |
2.65 |
56% |
CARV  |
Carver Bancorp Inc |
13.7 |
136% |
-100% |
-65% |
-31% |
39% |
4.39 |
18% |
CASA  |
Casa Systems |
-441.6 |
-89% |
-117% |
-93% |
-45% |
-15% |
4.18 |
4% |
CASH  |
META Financial |
32.5 |
35% |
30% |
5% |
0% |
2% |
2.07 |
66% |
CASI  |
Casi Pharmaceuticals Inc |
-352.4 |
-176% |
-104% |
168% |
157% |
10% |
4.57 |
94% |
CASS  |
Cass Information Systems |
-236.2 |
-100% |
-18% |
-12% |
9% |
3% |
1.49 |
49% |
CASY  |
Casey's General Stores |
55.4 |
55% |
28% |
2% |
12% |
-6% |
1.38 |
90% |
CAT  |
Caterpillar |
17.4 |
14% |
31% |
-2% |
-12% |
2% |
1.64 |
64% |
CATC  |
Cambridge Bancorp |
-12.3 |
31% |
-25% |
-40% |
13% |
6% |
1.80 |
42% |
CATO  |
Cato-A |
-3.6 |
40% |
-24% |
-38% |
-7% |
-7% |
2.25 |
13% |
CATY  |
Cathay General Bancorp |
-1.0 |
17% |
24% |
-27% |
4% |
4% |
1.87 |
64% |
CB  |
Chubb Ltd |
57.4 |
61% |
36% |
-7% |
11% |
-5% |
1.30 |
98% |
CBAN  |
Colony Bankcorp |
-20.1 |
19% |
-42% |
-29% |
4% |
3% |
1.35 |
54% |
CBAT  |
CBAK ENERGY TECHNOLOGY INC |
-1017.7 |
-438% |
-115% |
-32% |
6% |
11% |
4.17 |
30% |
CBAY  |
CymaBay Therapeutics Inc |
-55.7 |
-28% |
136% |
471% |
37% |
12% |
3.53 |
100% |
CBD  |
Companhia Brasileira De Distribuica |
-1667.3 |
-698% |
-121% |
-95% |
-31% |
-7% |
3.34 |
2% |
CBFV  |
CB Financial Services |
-77.9 |
-26% |
-12% |
-9% |
2% |
-1% |
1.43 |
72% |
CBNK  |
Capital Bancorp Inc |
53.8 |
76% |
61% |
-24% |
9% |
1% |
1.70 |
69% |
CBOE  |
CBOE Global Markets |
129.2 |
95% |
80% |
32% |
19% |
1% |
1.37 |
97% |
CBPSD |
Wellington Core Bond Plus Series 4 |
-386.0 |
-164% |
-46% |
-13% |
-1% |
-4% |
0.37 |
58% |
CBRE  |
CBRE Group |
34.6 |
55% |
6% |
-10% |
-7% |
8% |
1.71 |
66% |
CBRL  |
Cracker Barrel Old Country Store |
-186.4 |
-24% |
-68% |
-46% |
-11% |
2% |
2.09 |
19% |
CBSH  |
Commerce Bancshares |
-113.7 |
-7% |
-35% |
-38% |
4% |
12% |
1.50 |
33% |
CBT  |
Cabot |
49.2 |
53% |
74% |
-5% |
4% |
10% |
1.95 |
76% |
CBU  |
Community Bank System |
-27.9 |
16% |
-45% |
-38% |
-2% |
9% |
1.65 |
37% |
CBUS  |
Cibus Inc |
-895.3 |
-448% |
-119% |
72% |
-9% |
20% |
6.29 |
29% |
CBZ  |
CBIZ |
98.2 |
74% |
114% |
5% |
2% |
2% |
1.39 |
100% |
CC  |
The Chemours Co |
11.3 |
32% |
7% |
-14% |
-16% |
17% |
2.58 |
43% |
CCAP  |
Crescent Capital BDC Inc |
93.7 |
73% |
40% |
22% |
2% |
-2% |
1.31 |
94% |
CCB  |
Coastal Financial Corp |
13.8 |
26% |
80% |
-31% |
-11% |
3% |
2.23 |
39% |
CCBG  |
Capital City Bank Group |
-5.4 |
23% |
5% |
-31% |
-11% |
-10% |
1.68 |
13% |
CCCC  |
C4 Therapeutics Inc |
-36.4 |
34% |
-122% |
-94% |
-46% |
13% |
4.55 |
4% |
CCCS  |
CCC Intelligent Solutions Holdings |
-209.7 |
-105% |
-35% |
16% |
8% |
2% |
2.01 |
69% |
CCD  |
Calamos Dynamic Convertible & Incom |
10.2 |
41% |
-34% |
-18% |
-5% |
2% |
1.26 |
36% |
CCEL  |
Cryo-Cell International Inc |
-68.4 |
-34% |
-39% |
21% |
-3% |
6% |
3.24 |
71% |
CCEP  |
Coca-Cola European Partners PLC |
38.8 |
36% |
22% |
5% |
-3% |
-5% |
1.46 |
66% |
CCG  |
Cheche Group Inc Ordinary Shares - |
-322.2 |
-110% |
-46% |
-35% |
-29% |
27% |
1.89 |
4% |
CCI  |
Crown Castle International Corp |
9.2 |
52% |
-47% |
-24% |
19% |
20% |
1.51 |
54% |
CCIF  |
Vertical Capital Income |
45.2 |
52% |
-10% |
-9% |
-1% |
-6% |
0.78 |
50% |
CCJ  |
Cameco |
111.5 |
32% |
330% |
74% |
20% |
2% |
2.88 |
98% |
CCK  |
Crown Holdings |
2.4 |
18% |
-31% |
-4% |
-8% |
1% |
1.73 |
62% |
CCL  |
Carnival |
-97.3 |
-49% |
-48% |
46% |
-2% |
31% |
3.53 |
70% |
CCLP  |
CSI Compressco |
-265.5 |
-133% |
105% |
41% |
66% |
37% |
3.19 |
100% |
CCM  |
Concord Medical Services |
-371.7 |
-122% |
-69% |
-40% |
-21% |
-11% |
4.81 |
10% |
CCNE  |
CNB Financial Corporation |
26.4 |
68% |
-11% |
-28% |
9% |
5% |
1.68 |
53% |
CCO  |
Clear Channel Outdoor Holdings Cl A |
-122.1 |
-61% |
-22% |
27% |
2% |
37% |
4.34 |
55% |
CCOI  |
Cogent Communications Group |
15.9 |
12% |
6% |
7% |
-9% |
-6% |
1.66 |
73% |
CCRD  |
CoreCard Corp |
-381.3 |
-91% |
-93% |
-69% |
-40% |
-30% |
2.20 |
1% |
CCRN  |
Cross Country Healthcare |
4.8 |
28% |
111% |
-55% |
-18% |
-19% |
3.01 |
15% |
CCS  |
Century Communities Inc |
62.6 |
52% |
48% |
45% |
-3% |
12% |
2.62 |
90% |
CCU  |
United Breweries |
7.9 |
17% |
-15% |
-1% |
-11% |
5% |
1.75 |
32% |
CD  |
Chindata Group Holdings Ltd |
-412.7 |
-186% |
-81% |
6% |
0% |
-13% |
3.86 |
84% |
CDAY  |
Ceridian HCM Holding |
-5.4 |
18% |
-54% |
-10% |
-6% |
5% |
2.55 |
64% |
CDE  |
Coeur Mining |
-308.3 |
-104% |
-82% |
-22% |
29% |
20% |
3.91 |
48% |
CDEVY |
City Developments Ltd |
-748.9 |
-327% |
-40% |
-34% |
-8% |
-9% |
1.38 |
9% |
CDLX  |
Cardlytics |
-41.4 |
-21% |
-120% |
77% |
-52% |
-38% |
5.65 |
36% |
CDMO  |
Avid Bioservices |
-32.4 |
31% |
-72% |
-81% |
-62% |
-23% |
3.56 |
1% |
CDNA  |
CareDx |
-17.3 |
27% |
-110% |
-36% |
0% |
74% |
4.26 |
39% |
CDNS  |
Cadence Design Systems |
89.5 |
52% |
106% |
45% |
9% |
2% |
1.94 |
96% |
CDP  |
COPT Defense Properties |
-352.4 |
-153% |
-22% |
-16% |
-3% |
3% |
1.52 |
72% |
CDTX  |
Cidara Therapeutics |
-48.0 |
-2% |
-94% |
9% |
-3% |
-11% |
4.62 |
20% |
CDW  |
CDW Corp |
45.4 |
41% |
42% |
1% |
-2% |
-1% |
1.50 |
90% |
CDXC  |
ChromaDex |
-429.0 |
-151% |
-98% |
-31% |
-11% |
-2% |
4.24 |
14% |
CDXS  |
Codexis Inc |
-222.9 |
-6% |
-114% |
-67% |
35% |
40% |
4.55 |
18% |
CDZI  |
Cadiz |
-142.2 |
-68% |
-97% |
29% |
-28% |
-10% |
3.87 |
30% |
CE  |
Celanese |
39.9 |
40% |
-10% |
22% |
8% |
16% |
1.92 |
100% |
CEAD  |
CEA Industries Inc |
18.4 |
160% |
-114% |
-59% |
-31% |
-14% |
5.78 |
14% |
CECO  |
CECO Environmental Corp |
71.8 |
32% |
139% |
49% |
39% |
15% |
2.55 |
94% |
CEE  |
The Central and Eastern Europe |
-79.6 |
-22% |
-82% |
10% |
-1% |
1% |
1.86 |
75% |
CEF  |
Sprott Physical Gold and Silver Tru |
-69.5 |
-31% |
-14% |
0% |
5% |
-2% |
1.11 |
90% |
CEI  |
Camber Energy Inc |
-300.7 |
0% |
-126% |
-108% |
-43% |
-36% |
7.12 |
1% |
CEIX  |
CONSOL Energy |
352.3 |
75% |
2166% |
39% |
23% |
9% |
3.75 |
100% |
CEL  |
Cellcom Israel Ltd |
-161.7 |
-10% |
-54% |
-53% |
3% |
21% |
3.14 |
31% |
CELC  |
Celcuity |
-52.5 |
-26% |
24% |
50% |
49% |
39% |
4.03 |
100% |
CELH  |
Celsius Holdings Inc |
82.0 |
63% |
357% |
27% |
-21% |
-8% |
4.12 |
60% |
CELTF |
CENTAMIN PLC |
-12.9 |
6% |
-36% |
-16% |
4% |
4% |
2.34 |
45% |
CELU  |
Celularity Inc |
-574.0 |
-146% |
-125% |
-99% |
-38% |
-4% |
4.85 |
2% |
CELZ  |
Creative Medical Technology Holding |
-80.8 |
0% |
-118% |
-1% |
-2% |
-3% |
7.67 |
16% |
CEM  |
ClearBridge MLP & Midstream |
66.3 |
35% |
171% |
5% |
7% |
5% |
1.94 |
100% |
CENN  |
Cenntro Electric Group Ltd |
-254.6 |
0% |
-122% |
-87% |
-42% |
-8% |
6.57 |
0% |
CENT  |
Central Garden & Pet |
19.0 |
43% |
-22% |
-10% |
-7% |
-12% |
1.69 |
54% |
CENTA |
Central Garden & Pet |
9.3 |
38% |
-25% |
-17% |
-10% |
-13% |
1.66 |
38% |
CENX  |
Century Aluminum |
-195.1 |
-63% |
-44% |
-19% |
7% |
23% |
4.48 |
37% |
CEPU  |
Central Puerto |
-16.4 |
-8% |
171% |
35% |
9% |
24% |
3.16 |
83% |
CERE  |
Cerevel Therapeutics Holdings Inc |
-332.7 |
-163% |
57% |
-23% |
8% |
-6% |
3.84 |
38% |
CERS  |
Cerus |
-250.3 |
-20% |
-102% |
-71% |
-15% |
13% |
3.48 |
14% |
CET  |
Central Securities Corporation |
81.2 |
73% |
22% |
-3% |
3% |
0% |
0.90 |
100% |
CETX  |
CEMTREX INC |
-652.4 |
-284% |
-115% |
-4% |
20% |
45% |
5.46 |
31% |
CETY  |
Clean Energy Technologies Inc |
-521.0 |
-260% |
71% |
-14% |
-2% |
-12% |
6.51 |
6% |
CEV  |
Eaton Vance CA Municipal Income |
-86.4 |
-21% |
-42% |
-8% |
3% |
4% |
0.67 |
81% |
CEVA  |
Ceva |
-152.6 |
-19% |
-72% |
-33% |
-10% |
17% |
2.74 |
26% |
CF  |
CF Industries Holdings |
15.1 |
36% |
90% |
-41% |
-5% |
-12% |
2.35 |
36% |
CFB  |
CrossFirst Bankshares Inc |
-105.3 |
-26% |
2% |
-28% |
5% |
2% |
1.79 |
45% |
CFBK  |
CF Bankshares Inc |
12.1 |
57% |
-7% |
-39% |
-8% |
7% |
1.63 |
26% |
CFFI  |
C&F Financial |
21.0 |
18% |
46% |
-4% |
10% |
2% |
1.69 |
87% |
CFFN  |
Capitol Federal Financial |
-323.1 |
-97% |
-70% |
-42% |
-3% |
3% |
1.58 |
34% |
CFG  |
Citizens Financial Group Inc |
-20.0 |
19% |
-27% |
-41% |
0% |
15% |
2.13 |
30% |
CFR  |
Cullen/Frost Bankers |
-4.6 |
31% |
5% |
-40% |
6% |
6% |
1.80 |
34% |
CFRUY |
Compagnie Financiere Richemont AG |
16.6 |
26% |
37% |
-13% |
-10% |
-1% |
2.07 |
18% |
CFRX  |
ContraFect |
-4.1 |
141% |
-127% |
-112% |
-94% |
-85% |
5.65 |
0% |
CG  |
Carlyle Group LP |
31.0 |
40% |
10% |
5% |
7% |
21% |
2.14 |
92% |
CGA  |
China Green Agriculture Inc |
-426.4 |
-124% |
-53% |
-72% |
-19% |
-9% |
4.27 |
12% |
CGAU  |
Centerra Gold Inc |
-118.8 |
-48% |
-56% |
8% |
4% |
3% |
2.70 |
57% |
CGBD  |
TCG BDC |
52.5 |
28% |
72% |
6% |
2% |
1% |
1.21 |
90% |
CGC  |
Canopy Growth |
-347.4 |
-37% |
-125% |
-95% |
11% |
4% |
5.57 |
6% |
CGEMY |
Capgemini SE |
51.2 |
58% |
26% |
5% |
7% |
6% |
1.79 |
90% |
CGEN  |
Compugen |
-28.3 |
17% |
-121% |
-54% |
-40% |
-16% |
4.46 |
20% |
CGG  |
CGG |
-413.2 |
-169% |
-67% |
-16% |
-19% |
-13% |
2.94 |
15% |
CGNX  |
Cognex |
-174.2 |
-28% |
-74% |
-35% |
-21% |
2% |
2.07 |
16% |
CGO  |
Calamos Global Total Return |
7.7 |
30% |
-41% |
-7% |
-2% |
4% |
1.18 |
70% |
CGRN  |
Capstone Green Energy Corp |
-312.9 |
-17% |
-124% |
-98% |
-63% |
-25% |
5.96 |
5% |
CHCI  |
Comstock Holding Co Inc |
-408.6 |
-199% |
18% |
-11% |
2% |
-8% |
3.24 |
31% |
CHCO  |
City Holding |
37.6 |
43% |
39% |
-12% |
7% |
0% |
1.37 |
100% |
CHCT  |
Community Healthcare Trust Inc |
-222.4 |
-62% |
-57% |
-30% |
-18% |
-8% |
1.45 |
12% |
CHD  |
Church & Dwight |
27.1 |
28% |
-14% |
5% |
-2% |
-2% |
1.11 |
80% |
CHDN  |
Churchill Downs |
7.4 |
15% |
6% |
-6% |
-8% |
0% |
1.94 |
33% |
CHE  |
Chemed |
-33.7 |
-11% |
-7% |
-3% |
9% |
-10% |
1.25 |
79% |
CHEF  |
Chefs Warehouse Holdings LLC |
-97.9 |
-4% |
-9% |
-42% |
-6% |
17% |
2.51 |
44% |
CHEK  |
Check-Cap |
-148.5 |
-15% |
-90% |
-30% |
-3% |
-24% |
5.35 |
35% |
CHGG  |
Chegg Inc |
-45.5 |
21% |
-114% |
-78% |
-6% |
28% |
3.18 |
12% |
CHH  |
Choice Hotels International |
8.7 |
35% |
-11% |
-20% |
-13% |
-7% |
1.62 |
18% |
CHI  |
Calamos Convertible Opportunity & I |
11.5 |
35% |
-25% |
-14% |
-7% |
-8% |
1.24 |
31% |
CHIQ  |
Global X MSCI China Consumer Disco |
-22.9 |
9% |
-74% |
-22% |
-11% |
-6% |
2.29 |
17% |
CHKP  |
Check Point Software Technologie |
-286.6 |
-140% |
-3% |
-3% |
8% |
-1% |
1.34 |
99% |
CHKR  |
Chesapeake Granite Wash |
91.9 |
33% |
583% |
-29% |
-23% |
41% |
3.33 |
55% |
CHMG  |
Chemung Financial |
-21.9 |
-7% |
24% |
-12% |
15% |
4% |
1.28 |
72% |
CHMI  |
Cherry Hill Mortgage Inv |
-247.1 |
-72% |
-58% |
-32% |
2% |
23% |
1.61 |
36% |
CHN  |
China |
-17.0 |
32% |
-72% |
-31% |
-14% |
-3% |
1.68 |
8% |
CHNR  |
CHINA NATURAL RESOURCES INC |
-1112.6 |
-491% |
-104% |
-31% |
-15% |
-5% |
4.38 |
2% |
CHPT  |
ChargePoint Holdings Inc |
-364.8 |
-46% |
-121% |
-96% |
-75% |
-28% |
4.76 |
1% |
CHR  |
Cheer Holding Inc Ordinary Shares |
-2320.5 |
-1031% |
-115% |
-91% |
-44% |
-14% |
3.57 |
0% |
CHRD  |
Chord Energy Corp |
150.5 |
81% |
554% |
2% |
-3% |
-9% |
2.56 |
83% |
CHRS  |
Coherus BioSciences Inc |
-419.1 |
-92% |
-114% |
-79% |
-60% |
-37% |
3.84 |
8% |
CHRW  |
CH Robinson Worldwide |
9.8 |
50% |
-31% |
-27% |
-7% |
-5% |
1.53 |
20% |
CHS  |
Chico's FAS |
-15.1 |
-8% |
372% |
16% |
48% |
-8% |
3.89 |
100% |
CHT  |
Chunghwa Telecom ADR |
20.7 |
27% |
-15% |
-4% |
3% |
-2% |
0.70 |
65% |
CHTR  |
Charter Communications Inc A |
37.4 |
83% |
-65% |
-10% |
-7% |
-10% |
1.76 |
64% |
CHUY  |
Chuy's Holdings Inc |
11.4 |
10% |
26% |
2% |
-5% |
0% |
2.54 |
55% |
CHW  |
Calamos Global Dynamic Income |
17.4 |
49% |
-44% |
-15% |
-5% |
1% |
1.19 |
65% |
CHWY  |
Chewy-A |
-42.9 |
2% |
-103% |
-70% |
-27% |
-13% |
3.76 |
5% |
CHX  |
Championx Corp |
-46.4 |
-23% |
127% |
-16% |
-22% |
-11% |
2.80 |
38% |
CHY  |
Calamos Convertible & High Income |
21.1 |
33% |
-17% |
-4% |
0% |
-4% |
1.20 |
80% |
CHYHY |
Chr Hansen Holding |
-37.4 |
-19% |
-41% |
21% |
23% |
8% |
1.67 |
91% |
CI  |
Cigna |
-20.5 |
2% |
8% |
-29% |
-4% |
-21% |
1.46 |
30% |
CIA  |
Citizens |
-597.8 |
-288% |
-72% |
14% |
13% |
5% |
2.66 |
88% |
CIB  |
Bancolombia SA |
-238.7 |
-119% |
-16% |
5% |
6% |
2% |
2.00 |
84% |
CIBEY |
Comml Intl Bank Egypt |
-509.2 |
-204% |
-72% |
-26% |
9% |
16% |
1.79 |
39% |
CICHY |
China Construction Bank Corp |
-154.6 |
-56% |
-35% |
-9% |
5% |
-9% |
1.12 |
40% |
CIEN  |
Ciena |
-9.0 |
3% |
-23% |
-9% |
-5% |
2% |
1.91 |
52% |
CIF  |
MFS Intermediate High Income |
7.6 |
33% |
-40% |
-12% |
0% |
0% |
1.06 |
73% |
CIG  |
Energy Company of Minas Gerais ADR |
8.8 |
1% |
50% |
-2% |
-11% |
-17% |
2.45 |
47% |
CIGC  |
Energy Company of Minas Gerais |
13.4 |
17% |
84% |
-18% |
-20% |
-16% |
3.05 |
27% |
CIGI  |
Colliers International Group Inc |
25.0 |
39% |
-7% |
0% |
-10% |
6% |
1.92 |
60% |
CIHHF |
China Merchants Bank Co |
-46.9 |
21% |
-74% |
-50% |
-17% |
-25% |
1.28 |
0% |
CIHKY |
China Merchants Bank Co |
-22.7 |
27% |
-67% |
-41% |
-15% |
-17% |
2.22 |
0% |
CII  |
BlackRock Enhanced Capital and Inco |
60.5 |
54% |
12% |
1% |
-2% |
-2% |
0.97 |
90% |
CIK  |
Credit Suisse Asset Management Inco |
43.6 |
51% |
-11% |
-3% |
2% |
-1% |
1.01 |
74% |
CILJF |
China Life Insurance Co |
-329.2 |
-119% |
-67% |
-23% |
-10% |
-5% |
2.70 |
13% |
CIM  |
Chimera Investment Corp |
8.1 |
51% |
-51% |
-22% |
-11% |
1% |
1.98 |
42% |
CINF  |
Cincinnati Financial |
28.9 |
49% |
18% |
-17% |
-5% |
-8% |
1.59 |
26% |
CIO  |
City Office REIT Inc |
-13.8 |
51% |
-56% |
-55% |
4% |
28% |
2.24 |
29% |
CIOXY |
Cielo SA |
-274.3 |
-137% |
31% |
-9% |
13% |
18% |
2.89 |
51% |
CIVB  |
Civista Bancshares |
-33.3 |
1% |
-21% |
-39% |
-6% |
5% |
1.68 |
27% |
CIX  |
Compx International |
73.9 |
110% |
57% |
3% |
1% |
13% |
2.58 |
59% |
CIXX  |
CI Financial Corp |
-0.6 |
17% |
-32% |
-7% |
-19% |
6% |
2.13 |
45% |
CIZN  |
Citizens Holding |
-212.4 |
-50% |
-67% |
-33% |
1% |
-4% |
1.55 |
8% |
CJJD  |
CHINA JO-JO DRUGSTORES INC |
-424.5 |
-70% |
-125% |
-100% |
-28% |
-4% |
5.43 |
1% |
CJPRY |
Central Japan Railway |
-470.6 |
-212% |
-33% |
-12% |
-9% |
-5% |
1.39 |
46% |
CJREF |
Corus Entertainment Inc |
-52.4 |
23% |
-109% |
-82% |
-54% |
3% |
2.65 |
9% |
CKHUF |
CK Hutchison Holdings |
-236.2 |
-76% |
-58% |
-23% |
-10% |
-9% |
1.51 |
5% |
CKHUY |
Ck Hutchison Holdings Ltd |
-237.2 |
-84% |
-46% |
-20% |
-9% |
-8% |
1.21 |
6% |
CKX  |
CKX Lands Inc |
57.0 |
73% |
8% |
6% |
0% |
-9% |
1.85 |
87% |
CL  |
Colgate-Palmolive |
-36.9 |
-1% |
-28% |
-8% |
6% |
-3% |
0.98 |
82% |
CLAR  |
Clarus |
-7.7 |
49% |
-82% |
-36% |
-15% |
1% |
2.84 |
26% |
CLB  |
Core Laboratories NV |
-199.0 |
-56% |
-44% |
-29% |
-29% |
-22% |
3.26 |
5% |
CLBK  |
Columbia Financial Inc |
37.9 |
84% |
-7% |
-34% |
-1% |
-2% |
1.52 |
36% |
CLBT  |
Cellebrite DI Ltd |
42.1 |
14% |
-42% |
74% |
1% |
15% |
2.49 |
98% |
CLCGY |
Clicks Group |
-13.5 |
11% |
-23% |
-19% |
8% |
-3% |
1.35 |
78% |
CLDT  |
Chatham Lodging Trust |
-212.0 |
-60% |
-33% |
-35% |
2% |
0% |
2.10 |
23% |
CLDX  |
Celldex Therapeutics Inc |
-8.9 |
1% |
15% |
-26% |
9% |
27% |
3.53 |
38% |
CLEU  |
China Liberal Education Holdings Lt |
-935.3 |
-328% |
-124% |
-99% |
-65% |
-20% |
5.45 |
1% |
CLF  |
Cleveland-Cliffs |
-55.4 |
-28% |
39% |
5% |
16% |
1% |
3.40 |
49% |
CLFD  |
Clearfield |
-5.6 |
86% |
-17% |
-93% |
-28% |
-1% |
3.41 |
3% |
CLGN  |
CollPlant Biotechnologies Ltd |
-98.9 |
-23% |
-59% |
-6% |
-24% |
-28% |
4.27 |
5% |
CLH  |
Clean Harbors |
55.4 |
13% |
104% |
26% |
-6% |
5% |
1.68 |
84% |
CLIR  |
ClearSign Technologies Corp |
-66.4 |
-33% |
-81% |
57% |
13% |
33% |
4.86 |
58% |
CLLS  |
Cellectis SA ADR |
-67.6 |
-21% |
-115% |
26% |
49% |
7% |
4.83 |
72% |
CLM  |
Cornerstone Strategic Value |
37.9 |
57% |
-14% |
-6% |
-9% |
-3% |
1.40 |
60% |
CLMB  |
Climb Global Solutions Inc |
66.4 |
25% |
120% |
37% |
11% |
4% |
2.07 |
81% |
CLMT  |
Calumet Specialty Products |
73.7 |
37% |
359% |
-2% |
-7% |
28% |
3.19 |
65% |
CLNE  |
Clean Energy Fuels |
-162.6 |
-8% |
-46% |
-58% |
-15% |
-4% |
4.27 |
11% |
CLNN  |
Clene Inc |
-568.9 |
-171% |
-123% |
-72% |
-43% |
5% |
5.25 |
4% |
CLOV  |
Clover Health Investments Corp |
-795.3 |
-318% |
-118% |
-40% |
-30% |
-4% |
5.02 |
27% |
CLPBY |
Coloplast A/S |
-16.3 |
5% |
-45% |
-11% |
-1% |
0% |
1.65 |
32% |
CLPHY |
CLP Holdings Ltd |
-129.2 |
-51% |
-34% |
-2% |
-5% |
-5% |
0.86 |
63% |
CLPR  |
Clipper Realty |
-22.8 |
14% |
-31% |
-39% |
-13% |
5% |
2.13 |
28% |
CLPS  |
CLPS Inc |
12.7 |
45% |
-86% |
14% |
20% |
32% |
3.85 |
48% |
CLPT  |
CLEARPOINT NEURO INC |
-185.0 |
-19% |
-71% |
-50% |
2% |
-4% |
3.98 |
24% |
CLRB  |
CELLECTAR BIOSCIENCES INC |
-238.2 |
-108% |
-106% |
24% |
39% |
0% |
4.53 |
79% |
CLRO  |
ClearOne Inc |
-258.0 |
-129% |
-66% |
92% |
-10% |
16% |
3.79 |
45% |
CLS  |
Celestica |
189.1 |
99% |
233% |
130% |
14% |
4% |
2.25 |
94% |
CLSD  |
Clearside Biomedical |
-128.2 |
-11% |
-76% |
-27% |
11% |
27% |
4.54 |
36% |
CLSK  |
CLEANSPARK INC |
-301.2 |
-151% |
-57% |
227% |
65% |
76% |
6.17 |
100% |
CLVLY |
Clinuvel Pharmaceuticals |
-99.1 |
-11% |
-47% |
-23% |
-2% |
16% |
2.73 |
26% |
CLVT  |
Clarivate PLC |
-9.0 |
47% |
-98% |
-31% |
8% |
20% |
2.59 |
33% |
CLW  |
Clearwater Paper Corp |
-115.0 |
-32% |
-22% |
-19% |
-5% |
-2% |
2.17 |
71% |
CLWT  |
Euro Tech Holdings Co Ltd |
13.6 |
44% |
-2% |
-10% |
-9% |
-4% |
3.95 |
63% |
CLX  |
Clorox |
-75.3 |
-9% |
-49% |
-13% |
-8% |
16% |
1.41 |
50% |
CM  |
Canadian Imperial Bank of Commerce |
40.1 |
68% |
-11% |
-20% |
5% |
10% |
1.23 |
68% |
CMA  |
Comerica |
2.9 |
51% |
-15% |
-41% |
-1% |
14% |
2.39 |
42% |
CMAX  |
CareMax Inc |
-392.3 |
-61% |
-120% |
-95% |
-70% |
-69% |
4.65 |
1% |
CMBM  |
Cambium Networks Corp |
-53.9 |
2% |
-109% |
-90% |
-51% |
-8% |
3.62 |
6% |
CMC  |
Commercial Metals |
18.4 |
8% |
117% |
-17% |
-21% |
-2% |
2.25 |
37% |
CMCL  |
Caledonia Mining Corp PLC |
-1.3 |
3% |
-31% |
5% |
17% |
4% |
2.99 |
38% |
CMCM  |
Cheetah Mobile Inc ADR |
-375.3 |
-138% |
-111% |
-13% |
-17% |
4% |
3.95 |
13% |
CMCO  |
Columbus McKinnon |
7.0 |
20% |
-29% |
0% |
-7% |
9% |
1.95 |
46% |
CMCSA |
Comcast |
48.3 |
65% |
-37% |
6% |
-9% |
-7% |
1.42 |
67% |
CMCT  |
CIM Commercial Trust |
-540.5 |
-196% |
-90% |
-44% |
-11% |
-13% |
2.24 |
7% |
CME  |
CME Group |
77.9 |
64% |
14% |
18% |
7% |
-4% |
1.23 |
99% |
CMG  |
Chipotle Mexican Grill |
49.1 |
26% |
46% |
25% |
13% |
4% |
1.71 |
100% |
CMI  |
Cummins |
-70.3 |
-8% |
-21% |
-20% |
-5% |
-4% |
1.46 |
42% |
CMLS  |
Cumulus Media Inc |
-171.8 |
-18% |
-70% |
-44% |
7% |
-2% |
2.97 |
48% |
CMMB  |
Chemomab Therapeutics Ltd |
-900.2 |
-321% |
-125% |
-87% |
-55% |
-36% |
5.69 |
1% |
CMP  |
Compass Minerals IntL |
-400.1 |
-118% |
-84% |
-55% |
-19% |
-8% |
2.30 |
7% |
CMPGY |
Compass Group |
45.5 |
46% |
22% |
4% |
0% |
-8% |
1.54 |
59% |
CMPO  |
CompoSecure Inc |
-217.9 |
-74% |
-75% |
-10% |
-21% |
-23% |
1.93 |
24% |
CMPR  |
Cimpress NV |
102.3 |
86% |
-43% |
140% |
12% |
22% |
3.14 |
100% |
CMPS  |
Compass Pathways PLC |
-613.4 |
-215% |
-115% |
-53% |
-36% |
-3% |
4.33 |
14% |
CMRE  |
Costamare Inc |
20.7 |
17% |
46% |
3% |
1% |
12% |
2.39 |
79% |
CMRX  |
Chimerix |
-213.9 |
-8% |
-100% |
-66% |
-8% |
-3% |
4.13 |
8% |
CMS  |
CMS Energy |
-276.4 |
-117% |
-23% |
-14% |
5% |
-1% |
1.21 |
63% |
CMT  |
Core Molding Technologies |
61.9 |
47% |
34% |
54% |
-36% |
-38% |
2.61 |
40% |
CMTL  |
Comtech Telecomm |
-166.4 |
-56% |
-59% |
-7% |
20% |
-9% |
2.81 |
48% |
CMU  |
MFS High Yield Municipal |
42.0 |
59% |
-41% |
-8% |
-3% |
4% |
0.79 |
81% |
CMWAY |
Commonwealth Bank |
-39.6 |
-10% |
7% |
-13% |
4% |
4% |
1.40 |
59% |
CN  |
Xtrackers MSCI All China Equity ET |
-17.3 |
22% |
-65% |
-22% |
-9% |
-7% |
1.42 |
10% |
CNA  |
CNA Financial |
44.6 |
51% |
22% |
-6% |
6% |
-4% |
1.32 |
91% |
CNC  |
Centene |
1.3 |
30% |
-5% |
-27% |
20% |
0% |
1.67 |
52% |
CNDT  |
Conduent |
-215.5 |
-56% |
-52% |
-34% |
-2% |
14% |
2.75 |
29% |
CNET  |
ZW Data Action Technologies Inc |
-245.4 |
0% |
-116% |
-84% |
-30% |
-29% |
5.49 |
0% |
CNF  |
CNFinance Holdings Ltd |
-5.1 |
27% |
-65% |
-17% |
-37% |
-24% |
3.45 |
27% |
CNFR  |
Conifer Holdings Inc |
-1463.4 |
-671% |
-72% |
-36% |
-18% |
-1% |
4.23 |
50% |
CNHI  |
CNH Industrial NV |
-9.0 |
33% |
-18% |
-41% |
-21% |
-7% |
2.08 |
18% |
CNI  |
Canadian National Railway |
-1.5 |
20% |
-10% |
-18% |
4% |
3% |
1.35 |
66% |
CNK  |
Cinemark Holdings |
-49.7 |
-9% |
-32% |
-5% |
-16% |
-20% |
3.06 |
55% |
CNMD  |
Conmed |
10.9 |
1% |
-17% |
21% |
-2% |
3% |
2.06 |
51% |
CNNE  |
Cannae Holdings |
-287.4 |
-85% |
-80% |
-32% |
-8% |
4% |
2.12 |
28% |
CNNED |
Canacol Energy Ltd |
-459.6 |
-162% |
-86% |
-40% |
-41% |
-4% |
1.99 |
6% |
CNO  |
CNO Financial Group |
13.2 |
11% |
9% |
5% |
12% |
8% |
1.77 |
99% |
CNOB  |
ConnectOne Bancorp Inc |
25.5 |
68% |
0% |
-30% |
6% |
20% |
1.97 |
63% |
CNP  |
CenterPoint Energy |
32.3 |
52% |
7% |
-18% |
3% |
-2% |
1.26 |
62% |
CNQ  |
Canadian Natural Resources |
91.0 |
63% |
221% |
7% |
4% |
-3% |
2.14 |
100% |
CNS  |
Cohen and Steers |
-94.1 |
-19% |
-32% |
-18% |
-8% |
7% |
1.71 |
43% |
CNSL  |
Consolidated Comm Holdings |
20.9 |
76% |
-50% |
-19% |
10% |
-5% |
2.83 |
85% |
CNSP  |
CNS Pharmaceuticals Inc |
-163.7 |
0% |
-124% |
-41% |
27% |
1% |
5.93 |
63% |
CNTG  |
Centogene NV |
-1101.3 |
-551% |
-117% |
45% |
7% |
-12% |
4.58 |
59% |
CNTY  |
Century Casinos |
-171.0 |
-13% |
-53% |
-55% |
-36% |
-8% |
3.25 |
2% |
CNVS  |
Cineverse Corp Class A |
-709.6 |
-216% |
-116% |
-100% |
-12% |
8% |
5.26 |
2% |
CNVVY |
ConvaTec Group |
-117.0 |
-46% |
-17% |
-6% |
-4% |
6% |
0.82 |
76% |
CNX  |
CNX Resources |
30.8 |
12% |
97% |
9% |
-9% |
-12% |
2.45 |
73% |
CNXA  |
Connexa Sports Technologies Inc |
-496.8 |
-97% |
-127% |
-109% |
-93% |
-69% |
7.18 |
0% |
CNXN  |
PC Connection |
-235.4 |
-118% |
10% |
-3% |
10% |
3% |
1.63 |
95% |
COCP  |
Cocrystal Pharma |
-610.2 |
-218% |
-126% |
-45% |
-35% |
2% |
4.42 |
24% |
CODA  |
Coda Octopus Group Inc |
-61.7 |
-5% |
-20% |
-19% |
-22% |
-19% |
2.65 |
3% |
CODGF |
Compagnie de Saint-Gobain |
63.5 |
55% |
10% |
31% |
-1% |
14% |
1.81 |
88% |
CODI  |
Compass Diversified Holdings |
17.9 |
27% |
0% |
-1% |
-2% |
11% |
1.84 |
77% |
CODX  |
Co-Diagnostics Inc |
114.3 |
395% |
-116% |
-70% |
6% |
12% |
4.02 |
13% |
CODYY |
Compagnie de Saint-Gobain |
75.5 |
64% |
21% |
36% |
-2% |
11% |
1.85 |
88% |
COE  |
China Online Education Group ADR |
-11.5 |
4% |
-119% |
3% |
-10% |
-7% |
4.79 |
73% |
COF  |
Capital One Financial |
31.1 |
43% |
14% |
0% |
9% |
6% |
2.08 |
85% |
COFS  |
ChoiceOne Financial Services Inc |
-333.8 |
-163% |
-29% |
6% |
5% |
28% |
1.66 |
80% |
COGT  |
Cogent Biosciences Inc |
-888.8 |
-380% |
-46% |
-49% |
-40% |
-11% |
3.82 |
16% |
COHN  |
Cohen & Co Inc |
-113.2 |
0% |
-77% |
-31% |
-46% |
5% |
3.78 |
39% |
COHU  |
Cohu |
-10.1 |
8% |
-13% |
-22% |
-16% |
-2% |
2.71 |
16% |
COKE  |
Coca-Cola Consolidated |
101.7 |
64% |
155% |
37% |
7% |
5% |
2.00 |
95% |
COLB  |
Columbia Banking System |
-272.2 |
-84% |
-41% |
-38% |
13% |
15% |
2.16 |
44% |
COLD  |
Americold Realty Trust |
-201.8 |
-76% |
-35% |
-14% |
-16% |
-1% |
1.55 |
47% |
COLL  |
Collegium Pharmaceutical Inc |
-83.1 |
-42% |
12% |
4% |
6% |
9% |
2.31 |
51% |
COLM  |
Columbia Sportswear |
-4.5 |
25% |
-26% |
-22% |
7% |
0% |
1.68 |
38% |
COMM  |
CommScope Holding Co Inc |
-310.4 |
-27% |
-111% |
-91% |
-48% |
32% |
3.68 |
7% |
COMS  |
ComSovereign Holding Corp |
-470.1 |
-92% |
-127% |
-101% |
-26% |
23% |
6.79 |
2% |
CONN  |
Conns |
-17.9 |
64% |
-95% |
-78% |
-17% |
8% |
4.11 |
6% |
COO  |
Cooper Companies |
7.5 |
22% |
-25% |
-5% |
-8% |
-1% |
1.49 |
38% |
COOP  |
Mr Cooper Group Inc |
79.4 |
52% |
108% |
26% |
9% |
0% |
1.87 |
100% |
COP  |
ConocoPhillips |
68.6 |
57% |
201% |
-15% |
-6% |
-9% |
2.16 |
69% |
COR  |
Cencora Inc |
103.4 |
77% |
91% |
8% |
15% |
1% |
1.24 |
100% |
CORR  |
CorEnergy Infrastructure Trust Inc |
-1243.8 |
-483% |
-118% |
-100% |
-53% |
-36% |
3.79 |
1% |
CORT  |
Corcept Therapeutics |
4.2 |
21% |
-12% |
-10% |
-23% |
-16% |
2.17 |
46% |
COSM  |
Cosmos Holdings Inc |
-305.8 |
-6% |
-126% |
-105% |
-6% |
2% |
7.64 |
1% |
COST  |
Costco Wholesale |
72.8 |
73% |
33% |
-1% |
8% |
-1% |
1.28 |
100% |
COTY  |
Coty Inc Class A |
44.0 |
36% |
34% |
35% |
-2% |
16% |
2.72 |
71% |
COVTY |
Covestro |
47.1 |
50% |
-18% |
28% |
3% |
2% |
2.05 |
89% |
CP  |
Canadian Pacific Railway |
6.2 |
31% |
-8% |
-21% |
-8% |
-4% |
1.49 |
37% |
CPA  |
Copa Holdings Sa-A |
-82.5 |
-38% |
-5% |
-1% |
-8% |
7% |
2.21 |
40% |
CPAC  |
Cementos Pacasmayo SAA |
-229.3 |
-82% |
-52% |
-15% |
-3% |
-6% |
1.95 |
38% |
CPB  |
Campbell Soup |
-144.8 |
-25% |
-38% |
-35% |
-2% |
-9% |
1.22 |
14% |
CPE  |
Callon Petroleum |
-49.7 |
-25% |
203% |
-38% |
-25% |
-23% |
4.12 |
11% |
CPF  |
Central Pacific Financial |
5.1 |
27% |
2% |
-21% |
5% |
7% |
1.94 |
54% |
CPG  |
Crescent Point Energy Corp |
57.8 |
39% |
301% |
-17% |
-17% |
-20% |
3.25 |
50% |
CPHC  |
Canterbury Park Holding Corp |
2.7 |
37% |
38% |
-45% |
-12% |
-13% |
2.19 |
6% |
CPIX  |
Cumberland Pharmaceuticals |
-1303.0 |
-590% |
-70% |
-39% |
-1% |
-14% |
3.44 |
19% |
CPK  |
Chesapeake Utilities |
11.6 |
51% |
-27% |
-28% |
-12% |
3% |
1.37 |
28% |
CPLP  |
Capital Product Partners LP |
50.9 |
63% |
74% |
-12% |
-9% |
-6% |
2.00 |
54% |
CPRI  |
Capri Holdings Ltd |
-8.2 |
10% |
10% |
-28% |
-10% |
-13% |
2.64 |
41% |
CPRT  |
Copart |
85.9 |
57% |
47% |
38% |
10% |
6% |
1.59 |
95% |
CPRX  |
Catalyst Pharmaceuticals |
-65.6 |
-33% |
278% |
-24% |
5% |
9% |
2.85 |
35% |
CPS  |
Cooper-Standard Holdings Inc |
-103.3 |
-52% |
-73% |
145% |
16% |
40% |
4.99 |
75% |
CPSH  |
CPS Technologies Corp |
-445.4 |
-181% |
-16% |
-36% |
-14% |
-18% |
4.61 |
14% |
CPSI  |
Computer Programs And Systems |
-65.0 |
14% |
-89% |
-76% |
-35% |
-32% |
1.81 |
2% |
CPSS  |
Consumer Portfolio Services Inc |
42.1 |
66% |
102% |
-6% |
-5% |
-10% |
3.44 |
32% |
CPT  |
Camden Property Trust |
11.3 |
55% |
-26% |
-33% |
-14% |
1% |
1.38 |
22% |
CPYYF |
Centrica |
132.7 |
52% |
202% |
63% |
-4% |
-9% |
1.75 |
76% |
CPYYY |
Centrica PLC |
137.2 |
61% |
214% |
62% |
-1% |
-10% |
1.84 |
82% |
CPZ  |
Calamos Long/Short Equity & Dynamic |
-10.3 |
6% |
-14% |
-12% |
-3% |
-3% |
1.10 |
58% |
CQP  |
Cheniere Energy Partners LP |
29.1 |
26% |
71% |
-7% |
13% |
0% |
1.99 |
94% |
CRAI  |
CRA International |
14.6 |
23% |
93% |
-33% |
-13% |
-9% |
1.89 |
33% |
CRARF |
Credit Agricole SA |
12.1 |
8% |
-17% |
15% |
1% |
-4% |
1.94 |
85% |
CRARY |
Credit Agricole SA |
36.9 |
14% |
16% |
31% |
2% |
0% |
1.72 |
99% |
CRBP  |
Corbus Pharmaceuticals Holdings Inc |
-525.9 |
-228% |
-109% |
1% |
-4% |
20% |
5.66 |
44% |
CRC  |
California Resources Corp |
57.5 |
55% |
122% |
4% |
-10% |
-9% |
2.48 |
74% |
CRDA  |
Crawford & Company-A |
59.4 |
12% |
40% |
70% |
3% |
15% |
2.21 |
99% |
CRDB  |
Crawford & Company-B |
-5.7 |
-3% |
30% |
71% |
7% |
19% |
2.06 |
100% |
CRDF  |
CARDIFF ONCOLOGY INC |
-203.4 |
-28% |
-122% |
-33% |
-34% |
12% |
4.96 |
25% |
CRDL  |
Cardiol Therapeutics Inc |
-479.2 |
-240% |
-82% |
66% |
-9% |
2% |
4.97 |
65% |
CREG  |
China Recycling Energy Corp |
-35.5 |
14% |
-105% |
-75% |
-3% |
-2% |
4.43 |
6% |
CRESY |
Cresud SA ADR |
-81.6 |
-41% |
117% |
49% |
13% |
11% |
3.30 |
82% |
CREX  |
Creative Realities Inc |
-492.0 |
-208% |
-75% |
-13% |
-2% |
6% |
4.78 |
22% |
CRF  |
Cornerstone Total Return |
39.1 |
56% |
-14% |
-5% |
-8% |
-1% |
1.40 |
67% |
CRGE  |
Charge Enterprises Inc |
-341.6 |
-27% |
-118% |
-104% |
-68% |
-46% |
5.55 |
1% |
CRHCF |
CRH PLC |
116.9 |
62% |
28% |
54% |
13% |
5% |
1.14 |
100% |
CRHKY |
China Resources Beer |
-215.5 |
-43% |
-54% |
-47% |
-26% |
-24% |
2.05 |
0% |
CRI  |
Carter |
-135.9 |
-43% |
-40% |
-12% |
-2% |
-1% |
1.98 |
47% |
CRIS  |
Curis Inc |
-385.3 |
-125% |
-86% |
-39% |
0% |
143% |
5.60 |
50% |
CRK  |
Comstock Resources |
-170.6 |
-61% |
92% |
-55% |
-21% |
-28% |
3.61 |
14% |
CRKN  |
Crown ElectroKinetics Corp |
-1451.2 |
-572% |
-127% |
-111% |
-87% |
-40% |
7.19 |
0% |
CRL  |
Charles River Laboratories Intl |
12.2 |
57% |
-41% |
-24% |
-6% |
12% |
2.13 |
39% |
CRM  |
SalesForcecom |
53.3 |
37% |
-21% |
50% |
16% |
19% |
2.00 |
100% |
CRMD  |
Cormedix Inc |
-379.5 |
-128% |
-90% |
-32% |
-21% |
-10% |
4.14 |
13% |
CRMT  |
Americas Car-Mart |
9.3 |
45% |
-55% |
-9% |
-35% |
4% |
2.84 |
21% |
CRNC  |
Cerence Inc |
-26.7 |
5% |
-107% |
-27% |
-34% |
10% |
3.34 |
14% |
CRNT  |
Ceragon Networks |
-255.2 |
-93% |
-56% |
-16% |
-2% |
5% |
2.95 |
43% |
CRNX  |
Crinetics Pharmaceuticals Inc |
-88.2 |
-44% |
118% |
71% |
86% |
2% |
3.42 |
100% |
CRON  |
Cronos Group |
-247.6 |
-44% |
-103% |
-45% |
5% |
12% |
3.60 |
23% |
CROX  |
CROCS |
9.9 |
10% |
54% |
-7% |
5% |
13% |
3.24 |
40% |
CRRFY |
Carrefour SA |
-5.4 |
-3% |
-2% |
2% |
-1% |
-3% |
1.47 |
62% |
CRS  |
Carpenter Technology |
-39.4 |
-20% |
191% |
68% |
12% |
5% |
2.88 |
99% |
CRSP  |
CRISPR THERAPEUTICS AG |
-101.2 |
-39% |
-73% |
13% |
34% |
48% |
3.68 |
89% |
CRSR  |
Corsair Gaming Inc |
-152.8 |
-11% |
-92% |
-35% |
-20% |
-4% |
2.81 |
13% |
CRT  |
Cross Timbers Royalty Trust |
39.0 |
40% |
188% |
-23% |
-9% |
-2% |
3.10 |
41% |
CRTO  |
Criteo SA |
12.9 |
42% |
2% |
-20% |
-18% |
-19% |
2.38 |
13% |
CRUS  |
Cirrus Logic |
-63.5 |
-11% |
-32% |
-11% |
-10% |
4% |
1.96 |
23% |
CRVL  |
Corvel |
84.8 |
48% |
114% |
29% |
3% |
2% |
1.72 |
88% |
CRVO  |
CervoMed Inc |
-93.0 |
0% |
-109% |
-10% |
71% |
3% |
4.63 |
83% |
CRVS  |
Corvus Pharmaceuticals Inc |
-331.1 |
-166% |
-87% |
61% |
-26% |
28% |
5.09 |
30% |
CRWD  |
Crowdstrike Hldgs-A |
69.4 |
47% |
26% |
87% |
44% |
23% |
3.14 |
99% |
CRWS  |
Crown Crafts Inc |
-2.8 |
35% |
-46% |
-23% |
0% |
10% |
1.16 |
55% |
CRZBY |
Commerzbank AG |
56.5 |
34% |
75% |
40% |
11% |
5% |
2.48 |
94% |
CSBR  |
Champions Oncology Inc |
-201.7 |
-38% |
-80% |
-36% |
-18% |
-12% |
2.83 |
43% |
CSCO  |
Cisco Systems |
-10.2 |
2% |
-4% |
-12% |
-17% |
-16% |
1.25 |
28% |
CSGP  |
Costar Group |
5.6 |
26% |
-33% |
-7% |
2% |
7% |
1.82 |
75% |
CSGS  |
CSG Systems International |
-116.8 |
-34% |
2% |
-25% |
-5% |
5% |
1.37 |
43% |
CSIQ  |
Canadian Solar Inc |
-25.9 |
21% |
-76% |
-52% |
-24% |
4% |
3.33 |
11% |
CSL  |
Carlisle Companies |
72.4 |
70% |
77% |
-2% |
5% |
4% |
1.57 |
99% |
CSLLY |
CSL |
-103.9 |
-12% |
-44% |
-25% |
-1% |
8% |
1.42 |
40% |
CSPI  |
CSP Inc |
152.9 |
15% |
225% |
209% |
71% |
28% |
2.91 |
100% |
CSQ  |
Calamos Strategic Total Return |
58.1 |
68% |
-4% |
-3% |
-2% |
4% |
1.20 |
89% |
CSR  |
Centerspace |
-8.1 |
26% |
-39% |
-24% |
-16% |
5% |
1.63 |
32% |
CSSE  |
Chicken Soup for the Soul Entertain |
-39.9 |
37% |
-125% |
-108% |
-34% |
-24% |
4.66 |
0% |
CSTE  |
Caesarstone Ltd |
2.5 |
80% |
-90% |
-46% |
-2% |
3% |
2.43 |
22% |
CSTL  |
Castle Biosciences Inc |
-10.8 |
28% |
-85% |
-28% |
0% |
19% |
4.29 |
49% |
CSTM  |
Constellium NV Class A |
37.4 |
32% |
14% |
31% |
-3% |
5% |
2.62 |
84% |
CSTR  |
CapStar Financial Hldgs |
47.4 |
68% |
26% |
-13% |
26% |
8% |
1.69 |
92% |
CSUAY |
China Shenhua Energy Co |
80.3 |
67% |
116% |
5% |
9% |
-4% |
1.76 |
92% |
CSV  |
Carriage Services |
-13.5 |
11% |
-38% |
-19% |
-26% |
1% |
2.08 |
20% |
CSWC  |
Capital Southwest |
116.5 |
89% |
56% |
29% |
3% |
-2% |
1.34 |
95% |
CSWI  |
CSW Industrials Inc |
93.6 |
73% |
45% |
38% |
-4% |
-5% |
1.70 |
92% |
CSX  |
CSX |
13.2 |
29% |
-11% |
-9% |
8% |
5% |
1.39 |
89% |
CTAS  |
Cintas |
68.3 |
59% |
35% |
10% |
9% |
2% |
1.35 |
100% |
CTBI  |
Community Trust Bancorp |
1.9 |
21% |
11% |
-22% |
14% |
3% |
1.36 |
67% |
CTG  |
Computer Task Group |
26.3 |
4% |
25% |
26% |
0% |
-7% |
1.91 |
100% |
CTGO  |
Contango Ore Inc |
-975.0 |
-469% |
-2% |
-18% |
11% |
13% |
2.66 |
27% |
CTHR  |
Charles & Colvard Ltd |
-41.3 |
7% |
-90% |
-65% |
-48% |
22% |
3.27 |
14% |
CTK  |
CooTek Cayman Inc |
-263.9 |
-58% |
-127% |
-31% |
61% |
-22% |
20.39 |
16% |
CTLT  |
Catalent Inc |
-23.7 |
19% |
-85% |
-33% |
-22% |
16% |
2.51 |
20% |
CTM  |
Castellum Inc |
-317.6 |
-37% |
-112% |
-85% |
-28% |
-49% |
6.93 |
3% |
CTMX  |
CytomX Therapeutics Inc |
-1132.2 |
-498% |
-108% |
-32% |
-8% |
22% |
3.80 |
19% |
CTO  |
Consolidated-Tomoka Land |
26.0 |
45% |
29% |
-23% |
-2% |
-4% |
1.46 |
50% |
CTR  |
ClearBridge Energy MLP Total Retur |
73.6 |
35% |
180% |
11% |
7% |
7% |
1.86 |
100% |
CTRA  |
Coterra Energy Inc |
-6.5 |
-3% |
58% |
-14% |
-9% |
-13% |
2.27 |
56% |
CTRM  |
Castor Maritime Inc |
-832.2 |
-291% |
-105% |
-90% |
-14% |
0% |
4.84 |
6% |
CTRN  |
Citi Trends |
-20.6 |
4% |
-57% |
-34% |
5% |
-7% |
3.74 |
45% |
CTRYF |
Country Garden Holdings Co Ltd |
-467.8 |
-114% |
-119% |
-80% |
-10% |
14% |
2.50 |
7% |
CTS  |
CTS |
7.9 |
28% |
6% |
-18% |
-13% |
-5% |
1.87 |
30% |
CTSH  |
Cognizant Technology Solutions-A |
-17.3 |
-1% |
-32% |
3% |
-3% |
1% |
1.44 |
96% |
CTSO  |
CytoSorbents |
-273.9 |
-70% |
-113% |
-29% |
-55% |
-29% |
4.24 |
4% |
CTTAY |
Continental AG |
18.5 |
31% |
-67% |
22% |
5% |
10% |
2.26 |
84% |
CTVA  |
Corteva Inc |
-10.2 |
31% |
-2% |
-43% |
-11% |
-11% |
1.53 |
12% |
CTXR  |
CITIUS PHARMACEUTICALS INC |
-416.4 |
-144% |
-52% |
-47% |
-19% |
-8% |
4.11 |
12% |
CUBA  |
Herzfeld Caribbean Basin |
-23.9 |
28% |
-41% |
-43% |
-33% |
-25% |
1.39 |
17% |
CUBE  |
CubeSmart |
29.1 |
40% |
14% |
-9% |
-2% |
12% |
1.49 |
54% |
CUBI  |
Customers Bancorp Inc |
70.7 |
57% |
158% |
37% |
31% |
10% |
3.14 |
100% |
CUE  |
Cue Biopharma |
-345.2 |
-86% |
-110% |
-50% |
-12% |
10% |
4.40 |
21% |
CUEN  |
Cuentas Inc |
-1007.9 |
-389% |
-125% |
-73% |
-31% |
37% |
6.36 |
3% |
CUK  |
Carnival PLC ADR |
-150.0 |
-75% |
-47% |
45% |
-2% |
30% |
3.46 |
68% |
CULL  |
Cullman Bancorp Inc |
-994.9 |
-453% |
-79% |
-18% |
-4% |
-7% |
1.05 |
13% |
CULP  |
Culp |
-115.1 |
-14% |
-89% |
-14% |
-11% |
-15% |
2.00 |
52% |
CURI  |
CuriosityStream Inc |
-445.3 |
-122% |
-120% |
-61% |
-20% |
27% |
4.53 |
13% |
CURLF |
Curaleaf Holdings Inc |
-37.8 |
4% |
-94% |
-58% |
-8% |
21% |
3.52 |
25% |
CURO  |
CURO Group Holdings |
-39.0 |
27% |
-117% |
-90% |
-38% |
-10% |
4.24 |
6% |
CUTR  |
Cutera |
-336.3 |
-20% |
-119% |
-109% |
-86% |
-46% |
4.08 |
0% |
CUZ  |
Cousins Properties |
-156.8 |
-37% |
-53% |
-24% |
-8% |
14% |
1.73 |
47% |
CVAC  |
CureVac NV |
-513.6 |
-180% |
-122% |
-37% |
-41% |
-3% |
4.24 |
5% |
CVBF  |
CVB Financial |
-4.5 |
42% |
-15% |
-43% |
4% |
11% |
1.79 |
50% |
CVCO  |
Cavco Industries |
42.7 |
46% |
35% |
14% |
1% |
9% |
2.38 |
73% |
CVCY  |
Central Valley Community Bancorp |
-160.3 |
-60% |
8% |
-23% |
19% |
7% |
1.74 |
41% |
CVE  |
Cenovus Energy Inc |
62.0 |
55% |
245% |
-22% |
-13% |
-15% |
2.70 |
44% |
CVEO  |
Civeo Corp |
-72.9 |
-6% |
14% |
-36% |
21% |
-1% |
2.52 |
24% |
CVGI  |
Commercial Vehicle Group |
3.6 |
29% |
-30% |
-12% |
-26% |
-9% |
2.76 |
23% |
CVGW  |
Calavo Growers |
-360.8 |
-103% |
-93% |
-46% |
-32% |
-14% |
2.16 |
8% |
CVI  |
CVR Energy Inc |
-81.1 |
-41% |
214% |
-12% |
-3% |
-6% |
3.38 |
83% |
CVLG  |
Covenant Logistics Group-A |
52.9 |
54% |
112% |
2% |
-15% |
2% |
2.50 |
50% |
CVLT  |
Commvault Systems |
20.8 |
16% |
31% |
1% |
8% |
6% |
1.68 |
88% |
CVLY  |
Codorus Valley Bancorp |
-72.5 |
-13% |
5% |
-24% |
-2% |
-3% |
1.20 |
47% |
CVM  |
CEL-SCI CORPORATION |
-17.9 |
20% |
-110% |
-43% |
47% |
16% |
5.65 |
49% |
CVNA  |
Carvana |
-32.9 |
-16% |
-113% |
344% |
-33% |
27% |
6.33 |
60% |
CVR  |
Chicago Rivet & Machine Co |
-143.1 |
-6% |
-42% |
-52% |
-14% |
-16% |
1.85 |
4% |
CVS  |
CVS Health Corp |
12.7 |
64% |
-18% |
-43% |
3% |
-9% |
1.33 |
11% |
CVSI  |
Cv Sciences Inc |
-105.6 |
0% |
-121% |
-13% |
-2% |
-8% |
5.92 |
33% |
CVU  |
CPI Aerostructures |
-182.2 |
-33% |
-53% |
-41% |
-36% |
-28% |
3.41 |
9% |
CVV  |
CVD Equipment Corp |
-382.6 |
-166% |
-20% |
-18% |
-35% |
-23% |
3.76 |
9% |
CVX  |
Chevron |
36.4 |
57% |
61% |
-30% |
-13% |
-7% |
1.60 |
11% |
CW  |
Curtiss-Wright |
49.1 |
27% |
66% |
12% |
3% |
1% |
1.50 |
100% |
CWBC  |
Community West Bancshares |
49.4 |
59% |
48% |
-16% |
3% |
3% |
1.42 |
80% |
CWBR  |
CohBar |
-1139.8 |
-464% |
-125% |
-64% |
-73% |
-24% |
4.99 |
3% |
CWCO  |
Consolidated Water Co |
247.0 |
156% |
238% |
145% |
33% |
16% |
2.08 |
96% |
CWEN  |
Clearway Energy Inc |
20.0 |
74% |
-28% |
-37% |
3% |
7% |
1.75 |
45% |
CWENA |
Clearway Energy Inc |
19.6 |
71% |
-25% |
-36% |
3% |
9% |
1.79 |
48% |
CWGL  |
Crimson Wine Group Ltd |
-1.2 |
17% |
-11% |
-15% |
-8% |
-5% |
1.61 |
38% |
CWH  |
CAMPING WORLD HLDGS INC |
-80.3 |
-3% |
-37% |
-25% |
-13% |
20% |
2.85 |
36% |
CWK  |
Cushman & Wakefield PLC |
-129.9 |
-4% |
-69% |
-37% |
-10% |
6% |
2.40 |
24% |
CWST  |
Casella Waste Systems |
37.5 |
58% |
12% |
-15% |
3% |
4% |
1.49 |
46% |
CWT  |
California Water Service |
-2.8 |
34% |
-17% |
-32% |
2% |
-4% |
1.44 |
32% |
CX  |
Cemex S A B de C V |
50.5 |
35% |
30% |
45% |
-13% |
9% |
2.58 |
73% |
CXDO  |
Crexendo Inc |
-452.8 |
-226% |
-114% |
46% |
65% |
93% |
3.88 |
96% |
CXE  |
MFS High Income Municipal |
1.8 |
28% |
-44% |
-12% |
4% |
7% |
0.91 |
80% |
CXH  |
MFS Investment Grade Muni |
8.2 |
28% |
-39% |
-8% |
-3% |
0% |
0.62 |
79% |
CXT  |
Crane NXT Co |
-206.7 |
-26% |
-47% |
-62% |
-14% |
-8% |
1.86 |
15% |
CXW  |
CoreCivic |
12.3 |
0% |
77% |
-4% |
29% |
3% |
2.56 |
94% |
CYAN  |
Cyanotech Corp |
-234.6 |
-41% |
-97% |
-44% |
29% |
13% |
3.27 |
27% |
CYBN  |
Cybin Inc |
-211.3 |
-98% |
-59% |
12% |
47% |
-28% |
4.98 |
55% |
CYBR  |
CyberArk Software Ltd |
-58.1 |
-29% |
48% |
22% |
18% |
16% |
2.67 |
100% |
CYCC  |
Cyclacel Pharmaceuticals Inc |
-35.3 |
15% |
-120% |
-80% |
-34% |
-63% |
4.96 |
0% |
CYCN  |
Cyclerion Therapeutics Inc |
-280.9 |
0% |
-123% |
-100% |
-32% |
-13% |
5.91 |
3% |
CYD  |
China Yuchai International |
-12.0 |
-3% |
-60% |
17% |
-16% |
4% |
2.03 |
50% |
CYH  |
Community Health Systems |
-179.0 |
-25% |
-93% |
-33% |
-25% |
23% |
4.34 |
11% |
CYRBY |
Cyrela Brazil Realty |
-153.7 |
-77% |
-20% |
60% |
-3% |
15% |
2.76 |
76% |
CYRX  |
CryoPort |
-14.0 |
34% |
-96% |
-38% |
3% |
47% |
4.09 |
34% |
CYTH  |
Cyclo Therapeutics Inc |
-485.3 |
-193% |
-108% |
-14% |
-12% |
45% |
5.87 |
49% |
CYTK  |
Cytokinetics Inc |
26.0 |
65% |
73% |
-34% |
-8% |
-13% |
3.31 |
33% |
CYTO  |
Altamira Therapeutics Ltd |
-297.5 |
0% |
-125% |
-107% |
-13% |
92% |
7.33 |
4% |
CZFS  |
Citizens Financial Services Inc |
-6.8 |
16% |
15% |
-29% |
4% |
10% |
1.38 |
31% |
CZNC  |
Citizens and Northern Corporation |
20.0 |
49% |
4% |
-25% |
12% |
6% |
1.58 |
58% |
CZR  |
Caesars Entertainment Inc |
-17.9 |
2% |
-58% |
-21% |
-18% |
10% |
3.21 |
39% |
CZWI  |
Citizens Community Bancorp Inc |
0.9 |
42% |
-4% |
-39% |
-2% |
5% |
1.42 |
41% |
D  |
Dominion Energy |
-206.8 |
-53% |
-59% |
-31% |
-3% |
9% |
1.27 |
36% |
DAC  |
Danaos |
119.7 |
41% |
492% |
23% |
6% |
1% |
2.80 |
100% |
DADA  |
Dada Nexus Ltd |
-409.2 |
-104% |
-121% |
-60% |
-45% |
-24% |
5.36 |
2% |
DAIO  |
Data I/O Corp |
-160.8 |
-26% |
-48% |
-38% |
-20% |
-7% |
2.78 |
12% |
DAKT  |
Daktronics |
176.7 |
72% |
114% |
202% |
32% |
5% |
2.54 |
88% |
DAL  |
Delta Air Lines |
-193.7 |
-82% |
-32% |
-5% |
-13% |
14% |
2.21 |
41% |
DALN  |
DallasNews Corp |
-433.5 |
-200% |
-17% |
-11% |
-9% |
-17% |
2.13 |
36% |
DAN  |
Dana Holding Corp |
-135.3 |
-22% |
-40% |
-33% |
-18% |
14% |
2.78 |
33% |
DANOY |
Danone |
23.3 |
17% |
-18% |
15% |
8% |
-3% |
1.22 |
81% |
DAO  |
Youdao Inc |
-246.3 |
-60% |
-113% |
-25% |
-1% |
-7% |
5.47 |
10% |
DAR  |
Darling Ingredients |
-7.3 |
48% |
-33% |
-50% |
-29% |
-5% |
2.43 |
16% |
DARE  |
Dare Bioscience Inc |
-1089.9 |
-439% |
-103% |
-72% |
-49% |
-21% |
3.53 |
3% |
DASTY |
Dassault Systemes SA |
57.8 |
59% |
1% |
18% |
17% |
6% |
1.69 |
97% |
DAVA  |
Endava PLC |
22.3 |
76% |
-21% |
-26% |
32% |
27% |
2.83 |
43% |
DB  |
Deutsche Bank AG |
-22.5 |
-11% |
-8% |
9% |
14% |
5% |
2.24 |
88% |
DBI  |
Designer Brands-A |
1.1 |
20% |
36% |
-29% |
11% |
27% |
3.52 |
72% |
DBL  |
Doubleline Opportunistic Credit |
31.4 |
40% |
-29% |
-2% |
3% |
-3% |
0.74 |
100% |
DBOEY |
Deutsche Boerse AG |
-28.6 |
-8% |
-5% |
-5% |
6% |
6% |
1.28 |
76% |
DBRG  |
DigitalBridge Group Inc |
25.1 |
48% |
-25% |
9% |
0% |
12% |
2.86 |
91% |
DBSDF |
DBS Group Holdings |
-2.0 |
16% |
1% |
-19% |
-7% |
-6% |
1.87 |
38% |
DBSDY |
DBS Group Holdings Ltd |
17.3 |
24% |
20% |
-13% |
-3% |
-8% |
1.05 |
56% |
DBVT  |
DBV Technologies SA ADR |
-236.3 |
-28% |
-97% |
-58% |
-55% |
-36% |
4.01 |
0% |
DBX  |
Dropbox |
14.0 |
5% |
17% |
10% |
2% |
2% |
1.89 |
100% |
DCBO  |
Docebo Inc |
17.3 |
20% |
-36% |
29% |
3% |
8% |
3.31 |
71% |
DCF  |
2024 BNY Mellon Alcentra Glbl CdI |
63.4 |
59% |
-10% |
2% |
1% |
-3% |
0.79 |
90% |
DCI  |
Donaldson |
7.7 |
21% |
-6% |
-10% |
-7% |
-2% |
1.34 |
45% |
DCO  |
Ducommun |
-152.0 |
-56% |
-25% |
-12% |
10% |
-2% |
2.06 |
58% |
DCOM  |
Dime Community Bancshares Inc |
-0.2 |
54% |
-18% |
-48% |
-2% |
8% |
2.04 |
34% |
DCPH  |
Deciphera Pharmaceuticals |
-284.7 |
-76% |
-106% |
-31% |
-13% |
1% |
3.44 |
24% |
DCTH  |
Delcath Systems Inc |
-325.2 |
-114% |
-110% |
-12% |
-42% |
-16% |
3.88 |
11% |
DD  |
Dupont De Nemours Inc |
8.6 |
21% |
-6% |
-8% |
-8% |
0% |
1.63 |
64% |
DDAIF |
Daimler AG |
24.5 |
48% |
-15% |
-9% |
-9% |
2% |
1.79 |
28% |
DDD  |
3D Systems Corporation |
-444.5 |
-146% |
-63% |
-55% |
-8% |
50% |
4.55 |
25% |
DDOG  |
Datadog Inc - A |
36.1 |
40% |
-7% |
44% |
20% |
40% |
3.50 |
100% |
DDS  |
Dillard's |
126.5 |
41% |
731% |
-7% |
2% |
8% |
3.40 |
63% |
DE  |
Deere & Company |
4.9 |
28% |
19% |
-28% |
-13% |
-9% |
1.70 |
25% |
DEA  |
Easterly Government Properties Inc |
-158.8 |
-31% |
-59% |
-29% |
-8% |
9% |
1.35 |
41% |
DECK  |
Deckers Outdoor |
98.1 |
53% |
142% |
59% |
27% |
7% |
2.25 |
100% |
DECLQ |
NASDAQ Declines Index |
-104.8 |
-1% |
-83% |
-24% |
-37% |
-57% |
49.67 |
5% |
DEI  |
Douglas Emmett |
-136.6 |
-12% |
-78% |
-30% |
-4% |
10% |
2.11 |
52% |
DELL  |
Dell Technologies Class C |
134.0 |
108% |
90% |
53% |
4% |
-4% |
1.85 |
90% |
DENN  |
Dennys |
-200.7 |
-53% |
-41% |
-34% |
2% |
9% |
2.31 |
36% |
DEO  |
Diageo PLC ADR |
-28.0 |
13% |
-28% |
-34% |
-14% |
-15% |
1.18 |
10% |
DESP  |
Despegarcom |
-54.2 |
-27% |
-52% |
40% |
-2% |
15% |
2.97 |
90% |
DFIN  |
Donnelley Financial Solutions INC |
104.1 |
61% |
230% |
40% |
15% |
-2% |
2.41 |
95% |
DFP  |
Flah&Crum Dynamic Preferred & Inco |
14.3 |
41% |
-46% |
-12% |
3% |
4% |
0.88 |
56% |
DFS  |
Discover Financial Services |
4.2 |
26% |
7% |
-22% |
3% |
8% |
2.05 |
39% |
DG  |
Dollar General Corporation |
-48.0 |
21% |
-63% |
-59% |
2% |
7% |
1.46 |
22% |
DGHI  |
Digihost Technology Inc |
-594.9 |
-297% |
81% |
162% |
50% |
16% |
7.38 |
60% |
DGICA |
Donegal Group |
-46.7 |
-8% |
-10% |
-12% |
-4% |
-8% |
1.20 |
52% |
DGICB |
Donegal Group |
26.6 |
54% |
4% |
-11% |
3% |
-10% |
2.33 |
20% |
DGII  |
Digi International |
-150.3 |
-22% |
12% |
-57% |
-30% |
-7% |
2.23 |
8% |
DGLY  |
DIGITAL ALLY INC |
-448.3 |
-100% |
-123% |
-84% |
-45% |
-34% |
3.88 |
0% |
DGX  |
Quest Diagnostics |
-11.1 |
12% |
-10% |
-21% |
3% |
-6% |
1.23 |
47% |
DHC  |
Diversified Healthcare Trust |
-242.5 |
-121% |
-63% |
164% |
0% |
17% |
3.76 |
78% |
DHF  |
BNY Mellon High-Yield Strategies |
9.3 |
28% |
-30% |
-9% |
3% |
-2% |
0.96 |
100% |
DHI  |
DR Horton |
78.4 |
61% |
55% |
41% |
7% |
12% |
2.07 |
100% |
DHIL  |
Diamond Hill Investment Group |
26.0 |
46% |
16% |
-19% |
-6% |
2% |
1.56 |
39% |
DHR  |
Danaher |
-1.0 |
38% |
-26% |
-31% |
-17% |
9% |
1.59 |
42% |
DHT  |
DHT Holdings Inc |
-183.5 |
-92% |
107% |
1% |
12% |
-17% |
2.46 |
75% |
DHX  |
DHI Group |
-13.3 |
39% |
4% |
-68% |
-37% |
-16% |
3.14 |
11% |
DHY  |
Credit Suisse High Yield Bond |
31.6 |
43% |
-19% |
-6% |
2% |
-3% |
0.96 |
86% |
DIAX  |
Nuveen Dow 30 Dynamic Overwrite |
-4.0 |
18% |
-10% |
-19% |
-1% |
-3% |
0.83 |
55% |
DIFTY |
Daito Trust Construction |
36.0 |
60% |
-14% |
-11% |
-3% |
-4% |
1.45 |
94% |
DIN  |
Dine Brands Global Inc |
-5.3 |
56% |
-49% |
-49% |
-17% |
-4% |
2.54 |
10% |
DINO  |
HF SINCLAIR CORPORATION |
21.3 |
19% |
122% |
-22% |
-5% |
-10% |
2.49 |
73% |
DIOD  |
Diodes |
-4.0 |
41% |
-27% |
-39% |
-20% |
-4% |
2.44 |
20% |
DIS  |
Walt Disney |
-20.1 |
12% |
-64% |
-18% |
12% |
6% |
1.69 |
39% |
DISH  |
DISH Network-A |
-356.4 |
-51% |
-116% |
-88% |
-36% |
-28% |
3.05 |
5% |
DIT  |
Amcon Distributing Co |
39.3 |
57% |
81% |
-1% |
-19% |
-21% |
3.21 |
20% |
DJCO  |
Daily Journal |
-64.9 |
-32% |
-4% |
8% |
7% |
7% |
2.03 |
93% |
DK  |
Delek US Holdings |
-119.6 |
-60% |
95% |
-20% |
2% |
-3% |
3.21 |
76% |
DKILY |
Daikin Industries |
-94.3 |
-7% |
-61% |
-20% |
-17% |
-8% |
1.78 |
10% |
DKL  |
Delek Logistics Partners LP |
24.6 |
6% |
98% |
0% |
22% |
5% |
2.13 |
86% |
DKNG  |
DraftKings-A |
70.6 |
52% |
-52% |
142% |
30% |
35% |
3.99 |
100% |
DKS  |
Dicks Sporting Goods |
59.9 |
51% |
143% |
6% |
18% |
20% |
2.49 |
81% |
DLA  |
Delta Apparel |
-31.0 |
19% |
-85% |
-45% |
14% |
-2% |
2.50 |
32% |
DLAKY |
Deutsche Lufthansa AG |
-192.6 |
-91% |
-17% |
0% |
-2% |
20% |
2.30 |
42% |
DLB  |
Dolby Labboratories |
6.8 |
11% |
-25% |
5% |
1% |
-1% |
1.30 |
87% |
DLHC  |
DLH Holdings Corp |
25.6 |
50% |
27% |
-12% |
22% |
-7% |
2.67 |
80% |
DLNG  |
Dynagas LNG Partners LP |
-65.5 |
-7% |
-18% |
-19% |
-2% |
-2% |
2.90 |
55% |
DLPN  |
Dolphin Entertainment Inc |
-146.6 |
0% |
-77% |
-48% |
-11% |
-7% |
5.23 |
12% |
DLR  |
Digital Realty Trust |
-9.8 |
-5% |
-16% |
16% |
4% |
1% |
1.71 |
100% |
DLTH  |
Duluth Holdings Inc Shs -B- |
-37.8 |
11% |
-91% |
-53% |
-18% |
-1% |
2.84 |
10% |
DLTR  |
Dollar Tree |
-85.0 |
-10% |
-11% |
-29% |
4% |
5% |
1.71 |
39% |
DLX  |
Deluxe |
-4.6 |
15% |
-42% |
-9% |
-9% |
10% |
2.32 |
73% |
DLY  |
DoubleLine Yield Opportunities |
60.2 |
62% |
-23% |
2% |
1% |
-7% |
0.84 |
95% |
DM  |
Desktop Metal Inc |
-244.7 |
-6% |
-121% |
-76% |
-60% |
-17% |
5.10 |
5% |
DMAC  |
DiaMedica Therapeutics Inc |
-271.3 |
-136% |
-81% |
105% |
-17% |
5% |
4.34 |
44% |
DMB  |
BNY Mellon Municipal Bond Infrastru |
-25.0 |
10% |
-44% |
-19% |
-6% |
2% |
0.90 |
45% |
DMF  |
BNY Mellon Municipal Income\Disc |
60.3 |
81% |
-45% |
-14% |
1% |
5% |
0.72 |
79% |
DMLP  |
Dorchester Minerals |
87.3 |
59% |
242% |
-6% |
3% |
-3% |
2.06 |
68% |
DMO  |
Western Asset Mortgage Defined Opp |
28.5 |
37% |
-22% |
-4% |
0% |
-4% |
0.85 |
94% |
DMRC  |
Digimarc Corporation |
-151.9 |
-76% |
-46% |
40% |
-3% |
22% |
3.81 |
87% |
DMS  |
Digital Media Solutions Inc |
-1451.4 |
-573% |
-126% |
-111% |
-91% |
-54% |
6.25 |
1% |
DMTK  |
Dermtech |
-16.0 |
35% |
-114% |
-52% |
-33% |
4% |
5.88 |
7% |
DNB  |
Dun & Bradstreet Hldgs |
-287.1 |
-84% |
-85% |
-31% |
-1% |
10% |
1.96 |
35% |
DNIF  |
Dividend and Income |
-38.7 |
-19% |
17% |
-7% |
0% |
3% |
1.11 |
74% |
DNKEY |
DANSKE BANK A\/ |
58.1 |
27% |
41% |
40% |
13% |
1% |
1.76 |
97% |
DNLI  |
Denali Therapeutics |
-28.7 |
20% |
-96% |
-53% |
-20% |
-9% |
3.51 |
17% |
DNMR  |
Danimer Scientific-A |
-253.6 |
-18% |
-118% |
-69% |
-41% |
-23% |
5.92 |
8% |
DNN  |
Denison Mines Corp |
-27.4 |
-14% |
347% |
35% |
26% |
2% |
4.26 |
91% |
DNOW  |
Now Inc |
-264.8 |
-120% |
56% |
-31% |
-16% |
-17% |
2.69 |
23% |
DNP  |
DNP Select Income |
-153.9 |
-44% |
-19% |
-27% |
-10% |
-9% |
0.77 |
13% |
DNPLY |
Dai Nippon Printing Co |
-36.1 |
-18% |
24% |
27% |
2% |
-2% |
1.48 |
87% |
DNZOY |
Denso Corp |
76.2 |
98% |
7% |
5% |
-9% |
-7% |
1.75 |
67% |
DOC  |
Physicians Realty Trust |
21.4 |
64% |
-43% |
-25% |
-11% |
6% |
1.34 |
32% |
DOCU  |
DocuSign |
-21.0 |
5% |
-107% |
-15% |
-13% |
10% |
3.36 |
25% |
DOGZ  |
Dogness International Corp |
-425.2 |
-76% |
-121% |
-96% |
-81% |
-56% |
4.79 |
0% |
DOMH  |
Dominari Holdings Inc |
-453.7 |
-146% |
-103% |
-47% |
-19% |
14% |
3.84 |
16% |
DOMO  |
Domo Inc |
-164.9 |
-8% |
-100% |
-41% |
-8% |
21% |
4.18 |
21% |
DOOO  |
BRP Inc |
-3.4 |
27% |
-14% |
-28% |
-21% |
-15% |
2.22 |
5% |
DOOR  |
Masonite International Corp |
31.8 |
52% |
-35% |
9% |
-14% |
5% |
2.13 |
54% |
DORM  |
Dorman Products |
-16.2 |
23% |
-47% |
-30% |
-14% |
4% |
1.85 |
29% |
DOV  |
Dover |
35.1 |
54% |
-5% |
-10% |
-5% |
3% |
1.38 |
52% |
DOW  |
Dow Inc |
-3.6 |
4% |
-13% |
-4% |
-6% |
2% |
1.60 |
52% |
DOX  |
Amdocs |
7.3 |
19% |
10% |
-15% |
-6% |
-2% |
1.10 |
34% |
DOYU  |
DouYu International Holdings Ltd |
-450.8 |
-127% |
-121% |
-58% |
-33% |
-29% |
4.55 |
2% |
DPG  |
Duff & Phelps Utility and Infrastru |
-18.8 |
19% |
-17% |
-34% |
3% |
6% |
1.25 |
32% |
DPMLF |
Dundee Precious Metals |
37.2 |
19% |
-4% |
47% |
15% |
2% |
2.46 |
86% |
DPRO  |
Draganfly Inc |
-1781.5 |
-803% |
-99% |
-54% |
-39% |
-20% |
5.71 |
1% |
DPSGY |
Deutsche Post AG |
32.8 |
35% |
-16% |
15% |
1% |
15% |
1.75 |
75% |
DPSI  |
DecisionPoint Systems Inc |
-438.7 |
-182% |
6% |
-39% |
-4% |
11% |
5.66 |
29% |
DPZ  |
Dominos Pizza |
10.1 |
29% |
-22% |
-9% |
0% |
7% |
1.58 |
96% |
DQ  |
Daqo New Energy Corp ADR |
-27.5 |
17% |
-69% |
-69% |
-34% |
-9% |
4.48 |
4% |
DRD  |
DRDGold |
-84.4 |
-42% |
-23% |
40% |
-4% |
2% |
2.87 |
48% |
DRH  |
Diamondrock Hospitality |
-150.5 |
-51% |
-12% |
-21% |
5% |
1% |
2.30 |
47% |
DRI  |
Darden Restaurants |
38.7 |
39% |
36% |
0% |
2% |
1% |
1.62 |
72% |
DRIO  |
DarioHealth Corp |
-535.0 |
-145% |
-116% |
-84% |
-58% |
31% |
4.70 |
8% |
DRQ  |
Dril-Quip |
-480.8 |
-208% |
-47% |
-17% |
-23% |
-10% |
2.86 |
8% |
DRS  |
Leonardo DRS Inc |
69.5 |
9% |
127% |
75% |
7% |
-11% |
2.63 |
83% |
DRTGF |
Dart Group |
-56.4 |
-28% |
-48% |
34% |
8% |
5% |
1.25 |
79% |
DRTT  |
Dirtt Environmental Solutions Ltd |
-91.1 |
-7% |
-108% |
-2% |
1% |
-24% |
5.18 |
12% |
DS  |
Drive Shack |
-387.5 |
-99% |
-113% |
-57% |
-2% |
1% |
5.32 |
21% |
DSDVY |
DSV A/S UNS ADR |
23.3 |
56% |
-29% |
-13% |
-21% |
-6% |
1.86 |
20% |
DSEEY |
Daiwa Securities Group Inc |
109.6 |
84% |
23% |
37% |
13% |
-4% |
1.36 |
98% |
DSGR  |
Distribution Solutions Group Inc |
36.4 |
31% |
-16% |
35% |
4% |
-21% |
2.35 |
60% |
DSGX  |
Descartes Systems Group |
34.6 |
36% |
12% |
6% |
7% |
6% |
1.65 |
100% |
DSKE  |
Daseke |
-24.9 |
4% |
-59% |
-34% |
-16% |
-2% |
2.98 |
6% |
DSL  |
DoubleLine Income Solutions |
31.8 |
39% |
-30% |
2% |
0% |
-1% |
0.94 |
100% |
DSM  |
BNY Mellon Strategic Municipal Bond |
-94.7 |
-18% |
-43% |
-14% |
2% |
7% |
0.73 |
72% |
DSNKY |
Daiichi Sankyo |
-107.8 |
-11% |
-48% |
-27% |
-7% |
-5% |
2.01 |
31% |
DSU  |
BlackRock Debt Strategies |
122.1 |
95% |
2% |
6% |
3% |
-3% |
0.67 |
100% |
DSWL  |
Deswell Industries Inc |
18.7 |
60% |
-20% |
-24% |
7% |
14% |
2.18 |
58% |
DSX  |
Diana Shipping |
39.2 |
28% |
164% |
0% |
-2% |
4% |
3.24 |
49% |
DT  |
Dynatrace Inc |
56.6 |
66% |
17% |
29% |
12% |
15% |
2.55 |
98% |
DTE  |
DTE Energy Holding |
-168.3 |
-57% |
-32% |
-16% |
5% |
4% |
1.15 |
60% |
DTEA  |
DAVIDsTEA Inc |
-32.8 |
12% |
-109% |
-71% |
-22% |
-14% |
4.83 |
1% |
DTEGF |
Deutsche Telekom |
30.6 |
32% |
4% |
6% |
7% |
-1% |
1.60 |
71% |
DTEGY |
Deutsche Telekom AG |
60.8 |
47% |
21% |
12% |
11% |
2% |
1.18 |
89% |
DTF  |
2028 DTF Tax-Free Income Term |
65.7 |
78% |
-46% |
-12% |
-2% |
-6% |
0.53 |
74% |
DTIL  |
PRECISION BIOSCIENCES |
-487.6 |
-116% |
-124% |
-86% |
-28% |
-18% |
4.73 |
6% |
DTSS  |
DATASEA INC |
-1143.9 |
-433% |
-119% |
-100% |
-66% |
-23% |
5.26 |
0% |
DTST  |
Data Storage Corp |
47.2 |
108% |
-71% |
60% |
-8% |
10% |
5.12 |
76% |
DUK  |
Duke Energy |
24.2 |
46% |
-14% |
-16% |
5% |
-4% |
1.10 |
49% |
DUO  |
Fangdd Network Group LTD |
-945.5 |
-323% |
-127% |
-108% |
-46% |
-14% |
6.36 |
1% |
DUOT  |
Duos Technologies Group Inc |
-101.9 |
-43% |
-56% |
11% |
-46% |
-8% |
4.93 |
25% |
DVA  |
DaVita Inv |
51.9 |
54% |
-32% |
29% |
0% |
26% |
1.78 |
80% |
DVAX  |
Dynavax Technologies Corp |
-136.4 |
-68% |
145% |
-1% |
-7% |
-11% |
3.49 |
78% |
DVN  |
Devon Energy |
50.4 |
50% |
263% |
-42% |
-16% |
-11% |
2.79 |
11% |
DVOLQ |
NASDAQ Down Volume Index |
-1.8 |
8% |
-86% |
-43% |
-27% |
-39% |
70.38 |
14% |
DWAHY |
Daiwa House Industry |
42.3 |
46% |
-33% |
14% |
1% |
-6% |
1.32 |
96% |
DWSN  |
Dawson Geophysical |
-377.1 |
-140% |
-48% |
-33% |
-27% |
-13% |
3.84 |
21% |
DX  |
Dynex Capital |
-17.0 |
1% |
-35% |
-10% |
-8% |
7% |
1.40 |
59% |
DXC  |
DXC Technology |
-138.6 |
-30% |
-19% |
-33% |
10% |
8% |
2.32 |
43% |
DXCM  |
Dexcom |
27.5 |
54% |
19% |
-12% |
13% |
15% |
2.52 |
66% |
DXF  |
Dunxin Financial Holdings |
-954.3 |
-343% |
-124% |
-93% |
-20% |
3% |
6.05 |
4% |
DXLG  |
Destination XL Group |
110.3 |
2% |
965% |
-55% |
-20% |
-19% |
3.86 |
1% |
DXPE  |
DXP Enterprises |
-54.6 |
-27% |
14% |
2% |
-19% |
-18% |
2.36 |
39% |
DXR  |
Daxor Corp |
-16.6 |
21% |
-66% |
-30% |
-21% |
-10% |
2.69 |
10% |
DXYN  |
THE DIXIE GROUP INC |
-234.4 |
-59% |
-92% |
-28% |
-2% |
21% |
4.70 |
39% |
DY  |
Dycom Industries |
10.9 |
2% |
42% |
4% |
4% |
21% |
2.56 |
77% |
DYAI  |
Dyadic International Inc |
-298.6 |
-123% |
-97% |
6% |
-10% |
3% |
4.12 |
49% |
DYN  |
Dyne Therapeutics Inc |
-376.5 |
-148% |
-71% |
-17% |
-7% |
45% |
4.08 |
55% |
DYNT  |
Dynatronics Corp |
-304.8 |
-29% |
-110% |
-87% |
-23% |
7% |
3.53 |
5% |
DZSI  |
DASAN Zhone Solutions |
-60.7 |
5% |
-115% |
-100% |
-37% |
14% |
3.39 |
2% |
E  |
Eni S P A ADR |
71.5 |
62% |
76% |
6% |
6% |
-7% |
1.60 |
97% |
EA  |
Electronic Arts |
-10.1 |
0% |
-17% |
-7% |
13% |
3% |
1.35 |
95% |
EAD  |
Allspring Income Opportunities |
23.1 |
41% |
-20% |
-13% |
2% |
2% |
0.81 |
86% |
EADSY |
Airbus Group |
27.5 |
10% |
20% |
22% |
2% |
3% |
1.85 |
96% |
EAF  |
GrafTech International |
-203.6 |
-7% |
-93% |
-64% |
-28% |
-31% |
2.94 |
7% |
EAR  |
Eargo Inc |
-393.1 |
-62% |
-127% |
-92% |
-14% |
-6% |
5.77 |
8% |
EARN  |
Ellington Residential Mortgage REIT |
-184.4 |
-58% |
-55% |
-16% |
-5% |
6% |
1.51 |
51% |
EAST  |
Eastside Distilling Inc |
-399.9 |
-71% |
-123% |
-88% |
-38% |
-23% |
5.35 |
4% |
EAT  |
Brinker International |
-71.4 |
-18% |
-52% |
0% |
13% |
1% |
2.95 |
71% |
EB  |
Eventbrite Inc |
-214.4 |
-69% |
-83% |
-11% |
-29% |
-10% |
3.27 |
33% |
EBAY  |
eBay |
11.6 |
49% |
-40% |
-19% |
-9% |
0% |
1.88 |
31% |
EBC  |
Eastern Bankshares Inc |
-18.3 |
33% |
-36% |
-46% |
-10% |
8% |
1.70 |
28% |
EBCOY |
Ebara |
82.5 |
61% |
51% |
39% |
13% |
18% |
1.84 |
100% |
EBF  |
Ennis |
3.0 |
10% |
26% |
-15% |
0% |
-7% |
1.24 |
83% |
EBIX  |
Ebix |
-582.0 |
-163% |
-114% |
-90% |
-75% |
-27% |
4.50 |
3% |
EBKDY |
Erste Group Bank AG |
59.4 |
47% |
39% |
28% |
11% |
5% |
1.95 |
98% |
EBMT  |
Eagle Bancorp Montana |
-23.6 |
30% |
-59% |
-38% |
0% |
1% |
1.36 |
21% |
EBON  |
Ebang International Holdings Inc |
-526.9 |
-248% |
-122% |
25% |
-14% |
-9% |
6.24 |
42% |
EBR  |
CENTRAIS ELETRICAS BRASILEIRAS |
-209.2 |
-97% |
33% |
-18% |
15% |
7% |
2.54 |
84% |
EBRB  |
Centrais Eletricas Brasileiras SA A |
-108.0 |
-54% |
59% |
-10% |
18% |
6% |
2.97 |
96% |
EBS  |
Emergent Biosolutions |
-377.1 |
-54% |
-124% |
-93% |
-55% |
14% |
3.77 |
4% |
EBTC  |
Enterprise Bancorp |
-11.5 |
15% |
-8% |
-28% |
-3% |
1% |
1.76 |
34% |
EC  |
Ecopetrol SA ADR |
36.2 |
11% |
26% |
40% |
16% |
-2% |
2.28 |
99% |
ECC  |
Eagle Point Credit |
89.9 |
86% |
44% |
-5% |
-5% |
-9% |
1.13 |
50% |
ECF  |
Ellsworth Growth and Income |
13.5 |
45% |
-48% |
-14% |
-10% |
-2% |
1.18 |
40% |
ECL  |
Ecolab |
18.0 |
17% |
-37% |
17% |
4% |
7% |
1.45 |
100% |
ECOR  |
Electrocore Inc |
-54.8 |
0% |
-101% |
6% |
3% |
-13% |
4.85 |
73% |
ECPG  |
Encore Capital Grp |
32.3 |
65% |
6% |
-23% |
-6% |
13% |
1.77 |
39% |
ECVT  |
Ecovyst Inc |
-128.7 |
-51% |
-18% |
-7% |
-7% |
1% |
2.09 |
30% |
ED  |
Consolidated Edison |
-60.8 |
-17% |
7% |
-16% |
3% |
-5% |
1.12 |
64% |
EDAP  |
Edap TMS SA |
-153.3 |
-10% |
1% |
-68% |
-36% |
-33% |
|