SP-CP |
S&P 500 US Market Index |
0.0 |
60% |
0% |
0% |
0% |
0% |
1.00 |
86% |
A  |
Agilent Technologies |
28.7 |
39% |
4% |
-5% |
-21% |
-11% |
1.46 |
18% |
AA  |
ALCOA CORP |
11.0 |
4% |
212% |
-50% |
-35% |
-9% |
3.42 |
1% |
AACAY |
AAC Technologies Holdings Inc |
-361.0 |
-150% |
-98% |
2% |
-12% |
0% |
2.35 |
49% |
AACG  |
ATA Creativity Global |
52.3 |
118% |
28% |
49% |
-26% |
-18% |
5.73 |
33% |
AADI  |
Aadi Bioscience Inc |
-321.8 |
-88% |
-72% |
-49% |
-35% |
-5% |
3.88 |
9% |
AAGIY |
AIA GROUP LTD |
11.0 |
24% |
-13% |
-4% |
-11% |
-11% |
1.65 |
58% |
AAIC  |
Arlington Asset Investment |
-105.1 |
-17% |
-31% |
-26% |
-15% |
4% |
1.70 |
17% |
AAIGF |
AIA Group |
12.6 |
31% |
-18% |
-6% |
-13% |
-12% |
2.11 |
56% |
AAL  |
American Airlines |
-116.5 |
-35% |
-19% |
-17% |
-14% |
10% |
3.00 |
40% |
AAMC  |
Altisource Asset Management Corp |
469.7 |
54% |
428% |
869% |
82% |
12% |
3.54 |
97% |
AAME  |
Atlantic American Corp |
-719.3 |
-323% |
-27% |
-28% |
-21% |
-4% |
3.51 |
0% |
AAOI  |
Applied Optoelectronics Inc |
-596.0 |
-240% |
-118% |
-19% |
-32% |
-4% |
3.68 |
18% |
AAON  |
AAON |
105.8 |
63% |
29% |
70% |
5% |
-11% |
1.69 |
76% |
AAP  |
Advance Auto Parts |
-3.1 |
57% |
-54% |
-43% |
-25% |
-12% |
1.58 |
3% |
AAPL  |
Apple Inc |
114.3 |
104% |
86% |
20% |
13% |
3% |
1.67 |
100% |
AAT  |
American Assets Trust Inc |
-30.9 |
24% |
-63% |
-46% |
-30% |
2% |
1.79 |
15% |
AATC  |
Autoscope Technologies Corp |
26.5 |
70% |
-10% |
-20% |
-1% |
10% |
2.50 |
44% |
AAUKF |
Anglo American |
-132.8 |
-24% |
1% |
-43% |
-21% |
-7% |
2.47 |
6% |
AB  |
AllianceBernstein Holding LP |
45.0 |
68% |
29% |
-16% |
-15% |
-1% |
1.76 |
31% |
ABB  |
Abb Ltd ADR |
105.6 |
81% |
68% |
23% |
8% |
0% |
1.40 |
97% |
ABBV  |
AbbVie Inc |
77.2 |
82% |
35% |
-12% |
-16% |
-9% |
1.14 |
21% |
ABC  |
Amerisource Bergen |
83.9 |
73% |
50% |
5% |
2% |
-1% |
1.25 |
84% |
ABCB  |
Ameris Bancorp |
-7.7 |
23% |
-11% |
-31% |
-38% |
-5% |
2.13 |
14% |
ABEO  |
Abeona Therapeutics Inc |
-447.4 |
-157% |
-135% |
-22% |
32% |
-1% |
4.74 |
26% |
ABEV  |
Ambev SA ADR |
-217.0 |
-106% |
-12% |
1% |
8% |
2% |
2.07 |
77% |
ABG  |
Asbury Automotive |
56.3 |
43% |
130% |
14% |
-12% |
8% |
2.57 |
70% |
ABIO  |
ARCA BIOPHARMA INC |
-5.8 |
35% |
-86% |
-18% |
-10% |
3% |
3.13 |
32% |
ABLZF |
ABB |
62.0 |
63% |
69% |
22% |
3% |
0% |
2.50 |
92% |
ABM  |
ABM Industries |
-19.6 |
-1% |
2% |
-9% |
-14% |
5% |
1.79 |
61% |
ABR  |
Arbor Realty Trust |
20.7 |
25% |
66% |
-18% |
-17% |
17% |
1.85 |
55% |
ABST  |
Absolute Software Corp |
28.9 |
23% |
-10% |
29% |
27% |
45% |
2.34 |
83% |
ABT  |
Abbott Laboratories |
5.5 |
26% |
-20% |
-13% |
-2% |
-8% |
1.28 |
41% |
ABUS  |
Arbutus Biopharma Corp |
-87.0 |
-40% |
-26% |
5% |
-11% |
-2% |
3.84 |
51% |
ABVC  |
ABVC BioPharma Inc |
-536.3 |
-157% |
-116% |
-73% |
-9% |
-6% |
4.28 |
10% |
AC  |
Associated Capital Group Inc Shs -A |
0.6 |
15% |
-45% |
0% |
3% |
4% |
1.99 |
77% |
ACA  |
Arcosa Inc |
46.3 |
33% |
33% |
24% |
2% |
10% |
1.94 |
90% |
ACAD  |
Acadia Pharmaceuticals |
-132.9 |
-66% |
-90% |
50% |
22% |
19% |
2.88 |
93% |
ACB  |
Aurora Cannabis |
-261.1 |
0% |
-135% |
-86% |
-41% |
-12% |
4.70 |
0% |
ACCO  |
ACCO Brands Corp |
-201.7 |
-51% |
-53% |
-32% |
-15% |
12% |
2.18 |
29% |
ACCYY |
Accor |
-40.2 |
-19% |
-16% |
4% |
-4% |
-2% |
2.06 |
90% |
ACDVF |
Air Canada |
-61.6 |
-21% |
-5% |
-8% |
3% |
15% |
2.50 |
71% |
ACEL  |
Accel Entertainment-A |
-12.0 |
9% |
-40% |
-16% |
-3% |
8% |
2.30 |
42% |
ACER  |
Acer Therapeutics |
-1820.8 |
-809% |
-112% |
-64% |
-62% |
2% |
4.08 |
7% |
ACET  |
Adicet Bio Inc |
-684.6 |
-258% |
-100% |
-51% |
-35% |
-4% |
4.34 |
2% |
ACGBY |
Agricultural Bank China |
1.5 |
4% |
-19% |
4% |
4% |
-2% |
1.07 |
75% |
ACGL  |
Arch Capital Group |
136.5 |
91% |
99% |
47% |
-3% |
-6% |
1.51 |
82% |
ACGN  |
ACERAGEN |
-520.4 |
-126% |
-133% |
-90% |
-70% |
-9% |
5.11 |
3% |
ACH  |
Aluminum Corporation of China |
-27.2 |
-14% |
94% |
-3% |
-20% |
-23% |
3.05 |
47% |
ACHC  |
Acadia Healthcare Company Inc |
26.7 |
13% |
102% |
-9% |
-19% |
-6% |
1.84 |
22% |
ACHV  |
Achieve Life Sciences Inc |
-129.2 |
-36% |
-62% |
-8% |
22% |
-26% |
3.70 |
54% |
ACIU  |
AC IMMUNE SA |
-32.6 |
2% |
-112% |
-40% |
-13% |
8% |
3.59 |
16% |
ACIW  |
ACI Worldwide |
-202.4 |
-69% |
-52% |
-15% |
-15% |
-6% |
1.83 |
40% |
ACLS  |
Axcelis Technologies Inc |
179.9 |
35% |
447% |
181% |
23% |
37% |
3.06 |
100% |
ACM  |
AECOM |
67.4 |
58% |
61% |
8% |
-17% |
-8% |
1.56 |
54% |
ACMR  |
ACM Research |
-121.9 |
-8% |
-84% |
-25% |
-4% |
13% |
4.29 |
35% |
ACN  |
Accenture PLC |
65.4 |
67% |
20% |
5% |
9% |
9% |
1.41 |
82% |
ACNB  |
ACNB |
0.1 |
11% |
-9% |
-7% |
-23% |
-4% |
1.78 |
24% |
ACNT  |
Ascent Industries Co |
16.9 |
88% |
-36% |
-46% |
-8% |
-1% |
2.61 |
14% |
ACOPF |
The a2 Milk Co |
-295.9 |
-120% |
-108% |
8% |
-24% |
-10% |
2.09 |
33% |
ACP  |
abrdn Income Credit Strategies |
-43.9 |
-5% |
-15% |
-13% |
-15% |
0% |
1.03 |
43% |
ACR  |
ACRES Commercial Realty Corp |
-12.3 |
7% |
-21% |
-22% |
-21% |
-9% |
2.61 |
18% |
ACRE  |
Ares Commercial Real Estate Corp |
-0.9 |
24% |
25% |
-33% |
-21% |
7% |
1.91 |
28% |
ACRS  |
Aclaris Therapeutics Inc |
-69.5 |
-35% |
480% |
-37% |
-37% |
-6% |
4.20 |
11% |
ACRX  |
AcelRx Pharmaceuticals |
-976.6 |
-362% |
-135% |
-82% |
-24% |
62% |
5.00 |
8% |
ACSAY |
ACS Actividades |
-77.6 |
-39% |
17% |
25% |
6% |
-4% |
1.71 |
88% |
ACST  |
Acasti Pharma Inc |
-293.6 |
-57% |
-128% |
-47% |
-4% |
16% |
4.68 |
29% |
ACTG  |
Acacia Research |
-77.6 |
-26% |
14% |
-17% |
-13% |
3% |
2.50 |
25% |
ACU  |
Acme United Corp |
13.3 |
48% |
-11% |
-24% |
0% |
-4% |
2.15 |
38% |
ACV  |
Virtus Diversified Income & Convert |
34.2 |
41% |
16% |
-5% |
-14% |
-4% |
1.45 |
33% |
ADAP  |
Adaptimmune Therapeutics PLC ADR |
-1012.8 |
-437% |
-115% |
-31% |
-45% |
-20% |
4.36 |
5% |
ADBE  |
Adobe |
34.3 |
62% |
-28% |
-2% |
23% |
10% |
1.91 |
80% |
ADC  |
Agree Realty |
47.8 |
73% |
-27% |
-11% |
-14% |
-6% |
1.20 |
16% |
ADCT  |
ADC Therapeutics SA |
-538.4 |
-151% |
-132% |
-74% |
-50% |
16% |
3.68 |
5% |
ADD  |
Color Star Technology Co Ltd |
-1095.8 |
-422% |
-131% |
-82% |
-42% |
-26% |
6.08 |
9% |
ADDYY |
Adidas AG |
-7.9 |
27% |
-71% |
-15% |
8% |
-6% |
2.00 |
68% |
ADEA  |
Adeia Inc |
-28.4 |
24% |
-72% |
-45% |
-5% |
24% |
2.18 |
28% |
ADES  |
Advanced Emissions Solutions |
-386.9 |
-79% |
-112% |
-78% |
-54% |
-23% |
2.81 |
2% |
ADI  |
Analog Devices |
40.2 |
41% |
24% |
5% |
-9% |
-2% |
1.67 |
66% |
ADIL  |
ADIAL PHARMACEUTICALS INC |
-777.7 |
-264% |
-122% |
-85% |
-43% |
-19% |
4.72 |
5% |
ADM  |
Archer-Daniels Midland |
44.1 |
54% |
61% |
-22% |
-15% |
-8% |
1.39 |
9% |
ADMA  |
ADMA Biologics |
-62.7 |
-31% |
-4% |
106% |
11% |
22% |
3.46 |
94% |
ADMP  |
Adamis Pharmaceuticals |
-1737.0 |
-726% |
-133% |
-98% |
-94% |
-65% |
5.08 |
0% |
ADN  |
Advent Technologies Holdings Inc |
-21.6 |
15% |
-128% |
-29% |
-46% |
42% |
4.24 |
12% |
ADNT  |
Adient PLC |
26.2 |
31% |
54% |
4% |
-25% |
-6% |
3.06 |
38% |
ADP  |
Automatic Data Processing |
35.3 |
39% |
18% |
-4% |
-9% |
-3% |
1.28 |
22% |
ADPT  |
Adaptive Biotechnologies Corp |
-264.6 |
-78% |
-121% |
-14% |
-24% |
-4% |
3.91 |
11% |
ADRNY |
Koninklijke Ahold Delhaize NV |
101.8 |
86% |
10% |
19% |
-2% |
-8% |
1.12 |
78% |
ADSK  |
Autodesk |
18.8 |
41% |
-39% |
1% |
-4% |
3% |
2.07 |
50% |
ADT  |
ADT |
-222.6 |
-72% |
-49% |
-23% |
-31% |
-16% |
2.31 |
15% |
ADTN  |
Adtran |
-15.7 |
48% |
-54% |
-56% |
-53% |
1% |
2.34 |
5% |
ADUS  |
Addus HomeCare Corporation |
-137.7 |
-51% |
-47% |
-2% |
-22% |
-24% |
1.95 |
35% |
ADV  |
Franklin Federal Limited-Trm T/F I |
-458.8 |
-128% |
-120% |
-61% |
-22% |
57% |
2.56 |
23% |
ADVM  |
Adverum Biotechnologies |
-270.0 |
-100% |
-134% |
9% |
36% |
19% |
3.68 |
37% |
ADVQ  |
NASDAQ Advances Index |
-41.4 |
0% |
-12% |
-17% |
1% |
-3% |
53.33 |
70% |
ADX  |
Adams Diversified Equity |
56.6 |
54% |
3% |
0% |
-2% |
0% |
0.97 |
85% |
ADXN  |
Addex Therapeutics Ltd |
-835.8 |
-289% |
-128% |
-86% |
-72% |
1% |
5.23 |
5% |
AE  |
Adams Resources & Energy |
-117.6 |
-58% |
7% |
-3% |
-46% |
-8% |
2.42 |
21% |
AEE  |
Ameren |
16.9 |
41% |
-14% |
-19% |
-9% |
-12% |
1.12 |
32% |
AEF  |
abrdn Emerging Markets Equity Inc |
5.0 |
20% |
-27% |
-5% |
-4% |
0% |
1.19 |
65% |
AEG  |
Aegon NV |
-21.6 |
-6% |
39% |
-18% |
-18% |
-2% |
2.11 |
40% |
AEGOF |
Aegon |
-47.7 |
-24% |
37% |
-12% |
-25% |
1% |
1.04 |
38% |
AEHL  |
Antelope Enterprise Holdings Ltd |
15.6 |
13% |
-70% |
57% |
28% |
14% |
4.97 |
70% |
AEHR  |
Aehr Test Systems |
-39.0 |
-19% |
1835% |
339% |
-4% |
34% |
5.23 |
79% |
AEIS  |
Advanced Energy Industries |
-0.4 |
0% |
15% |
27% |
3% |
17% |
2.30 |
100% |
AEL  |
Equity Investment Life Hld |
31.3 |
40% |
41% |
-4% |
-9% |
4% |
2.16 |
49% |
AEM  |
Agnico-Eagle Mines |
-94.4 |
-21% |
-51% |
-9% |
6% |
-12% |
2.06 |
60% |
AEMD  |
Aethlon Medical Inc |
-239.0 |
0% |
-114% |
-81% |
-44% |
-24% |
5.73 |
3% |
AENZ  |
Aenza SAA |
-887.9 |
-352% |
-104% |
-57% |
-27% |
-3% |
3.40 |
13% |
AEO  |
American Eagle Outfitters |
-5.5 |
23% |
-27% |
-25% |
-31% |
-22% |
2.90 |
15% |
AEP  |
American Electric Power |
-13.7 |
16% |
-26% |
-23% |
-13% |
-12% |
1.12 |
12% |
AER  |
AerCap Holdings NV |
29.3 |
21% |
35% |
20% |
-13% |
2% |
2.55 |
71% |
AES  |
AES |
8.8 |
12% |
30% |
-11% |
-25% |
-17% |
1.74 |
14% |
AETUF |
Arc Resources Ltd |
43.4 |
35% |
185% |
-18% |
6% |
3% |
2.61 |
30% |
AEXAY |
Atos |
-333.1 |
-76% |
-119% |
-51% |
-6% |
8% |
2.55 |
33% |
AEY  |
ADDVANTAGE TECHNOLOGIES GROUP |
-0.6 |
94% |
-104% |
-61% |
-63% |
-39% |
3.31 |
2% |
AEYE  |
AudioEye Inc |
13.5 |
10% |
-67% |
50% |
-31% |
-17% |
4.53 |
48% |
AFB  |
AllianceBernstein National Muni Inc |
30.5 |
55% |
-49% |
-14% |
-7% |
-5% |
0.59 |
20% |
AFBI  |
Affinity Bancshares Inc |
17.4 |
38% |
23% |
-25% |
-29% |
-21% |
1.35 |
4% |
AFG  |
American Financial Group |
70.4 |
70% |
115% |
-16% |
-20% |
-8% |
1.62 |
2% |
AFL  |
AFLAC |
33.5 |
14% |
49% |
9% |
-10% |
-8% |
1.31 |
60% |
AFLYY |
Air France-KLM SA |
-213.0 |
-87% |
-56% |
-1% |
-10% |
4% |
2.60 |
77% |
AFMD  |
Affimed NV |
-266.2 |
-16% |
-112% |
-80% |
-13% |
-9% |
3.88 |
6% |
AFT  |
Apollo Senior Floating Rate |
85.9 |
73% |
-10% |
-2% |
-10% |
-2% |
0.56 |
56% |
AFYA  |
Afya Ltd |
-318.3 |
-148% |
-68% |
12% |
4% |
8% |
2.55 |
50% |
AG  |
First Majestic Silver Corp |
-203.0 |
-41% |
-77% |
-35% |
-11% |
-20% |
3.17 |
0% |
AGAE  |
Allied Gaming & Entertainment Inc |
-2487.8 |
-1183% |
-76% |
-35% |
-33% |
-2% |
3.94 |
20% |
AGBA  |
AGBA Acquisition Ltd |
-28.2 |
89% |
-124% |
-92% |
-35% |
-13% |
2.16 |
1% |
AGCO  |
AGCO |
-5.6 |
-3% |
85% |
-8% |
-21% |
-4% |
1.97 |
55% |
AGD  |
abrdn Global Dynamic Dividend |
53.2 |
54% |
-2% |
-2% |
-7% |
-3% |
0.94 |
70% |
AGE  |
AgeX Therapeutics Inc |
-828.5 |
-341% |
-79% |
-47% |
-29% |
-21% |
4.66 |
0% |
AGEN  |
Agenus |
-547.1 |
-239% |
-86% |
-6% |
-32% |
-5% |
4.08 |
8% |
AGESY |
Ageas |
4.2 |
7% |
16% |
-7% |
-9% |
-4% |
1.69 |
60% |
AGI  |
Alamos Gold Inc |
-10.8 |
-5% |
21% |
59% |
16% |
-6% |
2.36 |
80% |
AGIL  |
AgileThought Inc |
-877.9 |
-307% |
-131% |
-88% |
-88% |
-54% |
2.69 |
1% |
AGIO  |
Agios Pharmaceuticals Inc |
-228.4 |
-110% |
-90% |
26% |
-3% |
14% |
2.86 |
51% |
AGM  |
Federal Agricultural Mortgage |
83.3 |
52% |
87% |
32% |
-8% |
1% |
1.71 |
83% |
AGMA  |
Federal Agricultural Mortgage Corp |
60.0 |
33% |
77% |
25% |
-5% |
6% |
1.77 |
87% |
AGMH  |
AGM Group Holdings |
-1011.4 |
-440% |
-130% |
-22% |
0% |
-15% |
3.43 |
48% |
AGNC  |
AGNC INVT CORP |
-18.9 |
12% |
-49% |
-18% |
-20% |
-9% |
1.31 |
47% |
AGO  |
Assured Guaranty |
14.1 |
13% |
56% |
-11% |
-20% |
-3% |
1.91 |
35% |
AGR  |
Avangrid Inc |
-24.3 |
13% |
-41% |
-26% |
-11% |
-10% |
1.21 |
0% |
AGRO  |
Adecoagro SA |
-16.3 |
-8% |
87% |
-18% |
6% |
8% |
2.27 |
56% |
AGRX  |
Agile Therapeutics |
-1309.0 |
-508% |
-138% |
-100% |
-74% |
-47% |
4.49 |
0% |
AGS  |
PlayAGS |
-29.5 |
-15% |
-22% |
12% |
-9% |
18% |
3.57 |
43% |
AGTI  |
Agiliti Inc |
-148.2 |
-74% |
649% |
-13% |
-17% |
-1% |
2.65 |
39% |
AGX  |
Argan Inc |
15.9 |
23% |
-12% |
1% |
3% |
4% |
1.52 |
89% |
AGYS  |
Agilysys |
103.6 |
28% |
219% |
83% |
-15% |
-10% |
2.56 |
70% |
AHCHY |
Anhui Conch Cement Co |
-294.1 |
-70% |
-93% |
-46% |
-31% |
-12% |
1.69 |
10% |
AHCO  |
AdaptHealth Corp |
-30.3 |
14% |
-75% |
-47% |
-58% |
-13% |
2.84 |
2% |
AHEXY |
Adecco SA |
-26.0 |
0% |
-60% |
-15% |
-15% |
-8% |
1.68 |
51% |
AHG  |
Akso Health Group |
-389.8 |
-87% |
-114% |
-70% |
-31% |
14% |
6.57 |
7% |
AHH  |
Armada Hoffler Properties Inc |
29.9 |
59% |
1% |
-19% |
-18% |
-5% |
1.71 |
33% |
AHKSF |
Asahi Kasei Corp |
-7.7 |
22% |
-43% |
-20% |
-8% |
-4% |
2.29 |
34% |
AHKSY |
Asahi Kasei Corp |
-137.7 |
-30% |
-52% |
-21% |
-8% |
-4% |
1.45 |
30% |
AHODF |
Koninklijke Ahold |
64.4 |
58% |
-5% |
16% |
-4% |
-8% |
1.23 |
71% |
AHOTF |
American Hotel Income |
-24.4 |
10% |
-29% |
-39% |
-12% |
-7% |
2.17 |
11% |
AHT  |
Ashford Hospitality Trust |
-578.7 |
-218% |
-134% |
-27% |
-33% |
14% |
6.08 |
12% |
AIF  |
Apollo Tactical Income |
83.4 |
68% |
-9% |
2% |
-8% |
-3% |
0.58 |
73% |
AIG  |
American International Group |
38.9 |
48% |
48% |
-8% |
-16% |
2% |
1.88 |
41% |
AIH  |
Aesthetic Medical International Hol |
-814.8 |
-305% |
-126% |
-60% |
-30% |
-16% |
4.52 |
6% |
AIHS  |
Senmiao Technology |
-122.1 |
0% |
-117% |
-22% |
-11% |
-9% |
5.44 |
6% |
AIM  |
AIM ImmunoTech Inc |
-897.8 |
-357% |
-118% |
-52% |
-6% |
-2% |
3.77 |
27% |
AIMD  |
Ainos Inc |
-257.1 |
0% |
-118% |
-89% |
-7% |
-9% |
9.80 |
1% |
AIN  |
Albany International-A |
-42.3 |
-21% |
-1% |
1% |
-20% |
-7% |
1.78 |
30% |
AINC  |
Ashford |
-231.2 |
-72% |
1% |
-44% |
-35% |
-14% |
4.15 |
0% |
AIO  |
AllianzGI AI & Tech Opportunity |
48.8 |
53% |
-4% |
4% |
-5% |
0% |
1.28 |
77% |
AIQUY |
Air Liquide |
67.6 |
63% |
17% |
5% |
2% |
-5% |
1.18 |
89% |
AIR  |
AAR |
38.3 |
21% |
107% |
5% |
-11% |
-2% |
2.21 |
80% |
AIRG  |
Airgain Inc |
-156.8 |
0% |
-80% |
-52% |
-33% |
-6% |
2.75 |
8% |
AIRI  |
AIR INDUSTRIES GROUP |
-466.4 |
-142% |
-104% |
-57% |
-37% |
-9% |
3.02 |
0% |
AIRT  |
Air T Inc |
-313.4 |
-157% |
76% |
66% |
14% |
10% |
3.69 |
98% |
AIT  |
Applied Industrial Technologies |
54.8 |
23% |
84% |
25% |
-15% |
-7% |
1.77 |
69% |
AIV  |
Apartment Investment & Management-A |
-548.6 |
-264% |
-110% |
26% |
2% |
3% |
2.07 |
61% |
AIVAD |
AVIVA PLC |
23.7 |
32% |
-3% |
-7% |
-7% |
-7% |
1.04 |
60% |
AIZ  |
Assurant |
15.8 |
58% |
-13% |
-36% |
-8% |
2% |
1.36 |
26% |
AJG  |
Arthur J Gallagher & Company |
126.0 |
84% |
88% |
25% |
5% |
-4% |
1.20 |
79% |
AJRD  |
Aerojet Rocketdyne Holdings Inc |
28.5 |
5% |
-3% |
28% |
-9% |
-5% |
1.25 |
87% |
AJX  |
Great Ajax Corp |
-37.1 |
11% |
-53% |
-45% |
-38% |
-16% |
1.79 |
3% |
AKAM  |
Akamai Technologies |
-22.6 |
3% |
-48% |
-14% |
18% |
9% |
1.40 |
62% |
AKBA  |
Akebia Therapeutics Inc |
-377.3 |
-189% |
-129% |
237% |
32% |
22% |
4.67 |
75% |
AKBTY |
Akbank Turk Anonim Sirketi |
-98.1 |
-49% |
-37% |
54% |
-18% |
-19% |
2.52 |
54% |
AKOA  |
Embotelladora Andina SA ADR |
-46.9 |
-23% |
14% |
31% |
2% |
0% |
2.13 |
91% |
AKOB  |
Embotelladora Andina SA ADR |
-179.3 |
-90% |
27% |
50% |
0% |
9% |
2.59 |
100% |
AKR  |
Acadia Realty Trust |
-14.7 |
21% |
-29% |
-34% |
-17% |
-4% |
2.11 |
10% |
AKRO  |
Akero Therapeutics |
-66.6 |
-33% |
41% |
441% |
-4% |
1% |
3.39 |
79% |
AKTS  |
Akoustis Technologies |
-239.2 |
-68% |
-100% |
-18% |
-22% |
0% |
3.74 |
23% |
AKTX  |
Akari Therapeutics PLC |
-532.2 |
-135% |
-129% |
-88% |
-53% |
4% |
3.72 |
3% |
AKU  |
Akumin Inc |
-419.0 |
-112% |
-119% |
-57% |
-70% |
-39% |
3.33 |
2% |
AL  |
Air Lease Corp |
-96.9 |
-48% |
-4% |
5% |
-14% |
-4% |
2.26 |
59% |
ALAR  |
Alarum Technologies Ltd |
-711.8 |
-268% |
-117% |
-48% |
42% |
62% |
4.10 |
37% |
ALB  |
Albemarle |
34.3 |
34% |
141% |
-19% |
-26% |
8% |
2.62 |
21% |
ALBT  |
Avalon Globocare Corp |
-538.3 |
-155% |
-129% |
-71% |
-34% |
-11% |
4.42 |
1% |
ALC  |
Alcon Inc |
18.0 |
21% |
-9% |
4% |
7% |
9% |
1.41 |
89% |
ALCO  |
Alico |
-23.3 |
35% |
-53% |
-47% |
-13% |
-1% |
1.58 |
7% |
ALDX  |
Aldeyra Therapeutics |
117.1 |
23% |
85% |
231% |
26% |
2% |
3.83 |
84% |
ALE  |
Allete |
3.2 |
14% |
-21% |
-3% |
-6% |
-4% |
1.34 |
72% |
ALEC  |
Alector Inc |
-209.3 |
-46% |
-115% |
-20% |
-19% |
16% |
3.79 |
24% |
ALEX  |
Alexander & Baldwin Inc |
17.1 |
30% |
19% |
-12% |
-7% |
-5% |
1.78 |
59% |
ALFVY |
Alfa Laval |
87.9 |
60% |
55% |
50% |
7% |
0% |
1.92 |
92% |
ALG  |
Alamo Group |
73.4 |
41% |
25% |
46% |
-9% |
-5% |
1.59 |
83% |
ALGN  |
Align Technology |
-23.1 |
-1% |
-25% |
-3% |
-12% |
-12% |
2.56 |
59% |
ALGT  |
Allegiant Travel |
-16.5 |
18% |
-47% |
-32% |
-7% |
1% |
2.54 |
41% |
ALIM  |
Alimera Sciences Inc |
-488.6 |
-153% |
-89% |
-62% |
14% |
36% |
4.10 |
20% |
ALJJ  |
ALJ Regional Holdings Inc |
-568.9 |
-284% |
211% |
-12% |
-12% |
1% |
3.46 |
64% |
ALK  |
Alaska Air Group |
-193.8 |
-87% |
-12% |
-6% |
-11% |
3% |
2.25 |
45% |
ALKS  |
Alkermes |
31.7 |
38% |
37% |
-4% |
2% |
2% |
1.93 |
74% |
ALL  |
Allstate |
-58.5 |
-4% |
-18% |
-20% |
-21% |
-7% |
1.36 |
13% |
ALLE  |
Allegion PLC |
37.4 |
61% |
-26% |
-5% |
-10% |
-6% |
1.53 |
55% |
ALLK  |
Allakos Inc |
-362.5 |
-181% |
-132% |
70% |
-28% |
7% |
3.61 |
34% |
ALLO  |
Allogene Therapeutics Inc |
-546.1 |
-200% |
-127% |
-31% |
-18% |
2% |
3.59 |
8% |
ALLT  |
Allot Ltd |
-23.5 |
46% |
-112% |
-53% |
-26% |
-2% |
2.80 |
8% |
ALLY  |
Ally Financial Inc |
14.4 |
55% |
18% |
-37% |
-15% |
2% |
2.31 |
23% |
ALNY  |
Alnylam Pharmaceuticals |
40.1 |
23% |
3% |
43% |
-7% |
-6% |
2.34 |
55% |
ALOT  |
AstroNova |
50.8 |
30% |
100% |
17% |
12% |
3% |
2.14 |
89% |
ALPMF |
Astellas Pharma Inc |
-92.0 |
-37% |
-32% |
1% |
15% |
9% |
1.22 |
93% |
ALPMY |
Astellas Pharma Inc |
-61.4 |
-16% |
-41% |
-1% |
11% |
10% |
1.34 |
92% |
ALPN  |
Alpine Immune Sciences |
-87.1 |
-44% |
143% |
11% |
20% |
35% |
3.87 |
87% |
ALPP  |
Alpine 4 Holdings Inc |
-2.3 |
0% |
175% |
-60% |
-51% |
6% |
6.69 |
10% |
ALRM  |
Alarmcom Holdings Inc |
-108.5 |
-16% |
-39% |
-26% |
-7% |
4% |
2.09 |
16% |
ALRN  |
Aileron Therapeutics |
-260.6 |
0% |
-131% |
-87% |
2% |
7% |
4.98 |
4% |
ALRS  |
Alerus Financial |
6.8 |
62% |
-40% |
-39% |
-21% |
12% |
1.89 |
28% |
ALSN  |
Allison Transmission Holdings Inc |
20.6 |
6% |
-5% |
23% |
-3% |
5% |
1.62 |
93% |
ALSSF |
Alsea |
82.2 |
33% |
192% |
21% |
10% |
7% |
1.86 |
78% |
ALT  |
Altimmune Inc |
-537.5 |
-222% |
-88% |
-17% |
-71% |
-19% |
5.03 |
1% |
ALTG  |
Alta Equipment Group Inc |
52.4 |
32% |
63% |
35% |
-28% |
2% |
2.36 |
52% |
ALTR  |
Altair Engineering |
49.3 |
17% |
59% |
36% |
9% |
6% |
1.98 |
100% |
ALV  |
Autoliv |
26.2 |
31% |
-4% |
8% |
-14% |
-2% |
1.92 |
65% |
ALX  |
Alexander's |
-371.1 |
-127% |
-67% |
-37% |
-33% |
-14% |
1.36 |
0% |
ALYA  |
Alithya Group Inc |
-257.8 |
-98% |
-30% |
-21% |
-4% |
-3% |
2.93 |
27% |
AM  |
Antero Midstream Corp |
78.2 |
59% |
179% |
3% |
-5% |
-1% |
2.12 |
83% |
AMADY |
Amadeus IT Group SA |
-88.9 |
-44% |
-7% |
11% |
12% |
2% |
2.00 |
96% |
AMAL  |
Amalgamated Bank |
-6.4 |
22% |
-10% |
-29% |
-42% |
-12% |
2.10 |
5% |
AMAT  |
Applied Materials |
65.2 |
54% |
109% |
21% |
16% |
20% |
2.41 |
100% |
AMBA  |
Ambarella Inc |
-1.4 |
0% |
-2% |
-2% |
-22% |
26% |
3.26 |
59% |
AMBC  |
Ambac Financial Group Inc |
-150.6 |
-75% |
-43% |
30% |
-17% |
-11% |
2.24 |
56% |
AMBO  |
Ambow Education Holding Ltd |
-211.6 |
0% |
-125% |
-64% |
-27% |
-9% |
5.20 |
8% |
AMC  |
AMC Entertainment Holdings Clss A |
-170.4 |
0% |
-56% |
-67% |
-45% |
-15% |
6.91 |
4% |
AMCR  |
Amcor PLC |
0.4 |
36% |
-26% |
-27% |
-17% |
-11% |
1.29 |
0% |
AMCX  |
AMC Networks Inc |
-44.4 |
16% |
-98% |
-75% |
-52% |
-32% |
3.17 |
1% |
AMD  |
Advanced Micro Devices |
65.8 |
58% |
102% |
31% |
56% |
44% |
2.77 |
100% |
AME  |
Ametek |
78.7 |
58% |
26% |
21% |
-1% |
6% |
1.22 |
100% |
AMED  |
Amedisys |
-13.3 |
49% |
-96% |
-38% |
-21% |
-4% |
2.23 |
12% |
AMEH  |
Apollo Medical Holdings |
4.2 |
14% |
33% |
-16% |
-17% |
-15% |
3.27 |
14% |
AMG  |
Affiliated Managers Group |
50.1 |
50% |
58% |
6% |
-16% |
-1% |
1.98 |
47% |
AMGN  |
Amgen |
16.3 |
45% |
-33% |
-17% |
-12% |
-11% |
1.13 |
0% |
AMH  |
American Homes 4 Rent Class A |
53.7 |
77% |
2% |
-15% |
3% |
1% |
1.36 |
51% |
AMK  |
AssetMark Financial Holdings Inc |
-103.4 |
-52% |
-33% |
37% |
-13% |
-10% |
1.64 |
72% |
AMKBY |
A P MOLLAR-MRSK |
33.9 |
42% |
122% |
-27% |
-7% |
-8% |
2.25 |
41% |
AMKR  |
Amkor Technology |
43.4 |
18% |
97% |
28% |
-7% |
13% |
2.65 |
64% |
AMLI  |
American Lithium Corp |
-331.7 |
-166% |
474% |
-10% |
-35% |
-6% |
5.27 |
30% |
AMN  |
AMN HealthCare Services |
64.2 |
79% |
65% |
-1% |
0% |
10% |
2.10 |
32% |
AMNB  |
American National Bankshares |
-11.1 |
14% |
-23% |
-22% |
-20% |
0% |
1.78 |
19% |
AMOT  |
Allied Motion Technologies |
37.2 |
5% |
3% |
56% |
-18% |
5% |
2.36 |
63% |
AMP  |
Ameriprise Financial |
50.0 |
27% |
85% |
13% |
-14% |
1% |
1.71 |
67% |
AMPE  |
AMPIO PHARMACEUTICALS INC |
-37.6 |
3% |
-135% |
-93% |
6% |
41% |
6.22 |
3% |
AMPG  |
AmpliTech Group Inc |
-18.8 |
-9% |
163% |
10% |
-12% |
-25% |
5.22 |
43% |
AMPH  |
Amphastar Pharmaceutical Inc |
33.4 |
0% |
96% |
15% |
30% |
20% |
1.81 |
99% |
AMR  |
Alpha Metallurgical Resources |
431.0 |
56% |
3237% |
-20% |
-23% |
-8% |
4.17 |
43% |
AMRC  |
Ameresco Inc |
-15.1 |
-2% |
62% |
-26% |
-22% |
3% |
3.27 |
7% |
AMRK  |
A-MARK PRECIOUS METALS INC |
87.8 |
53% |
358% |
-10% |
15% |
-2% |
2.70 |
75% |
AMRN  |
Amarin PLC ADR |
-1169.9 |
-526% |
-121% |
-18% |
-41% |
-8% |
3.36 |
11% |
AMRS  |
Amyris |
-273.5 |
-24% |
-118% |
-73% |
-47% |
-13% |
5.87 |
3% |
AMRX  |
Amneal Pharmaceuticals Inc |
-466.4 |
-163% |
-93% |
-40% |
-1% |
23% |
3.18 |
41% |
AMSC  |
American Superconductor |
-18.7 |
7% |
-85% |
-26% |
-30% |
-3% |
4.07 |
22% |
AMSF  |
Amerisafe |
28.6 |
34% |
-33% |
10% |
-9% |
-9% |
1.32 |
67% |
AMSWA |
American Software-A |
-11.7 |
32% |
-66% |
-27% |
-7% |
7% |
1.96 |
14% |
AMSYF |
ArcelorMittal |
38.1 |
31% |
139% |
-20% |
-18% |
-4% |
2.01 |
55% |
AMT  |
American Tower-A |
3.3 |
59% |
-62% |
-34% |
-12% |
-13% |
1.44 |
1% |
AMTB  |
Amerant Bancorp |
7.6 |
49% |
9% |
-40% |
-40% |
0% |
2.28 |
18% |
AMTD  |
TD Ameritrade Holding\DISC |
-194.8 |
0% |
-127% |
-55% |
-11% |
-7% |
3.37 |
0% |
AMTX  |
Aemetis Inc |
-434.7 |
-217% |
358% |
-50% |
3% |
91% |
6.30 |
26% |
AMWD  |
American Woodmark |
-106.0 |
-53% |
-40% |
19% |
4% |
29% |
2.30 |
100% |
AMX  |
America Movil S A B de C V |
51.4 |
50% |
42% |
-1% |
3% |
4% |
1.45 |
90% |
AMZN  |
Amazon com |
3.6 |
12% |
-39% |
7% |
22% |
8% |
1.96 |
61% |
AN  |
AutoNation |
89.2 |
65% |
188% |
14% |
-7% |
2% |
2.17 |
68% |
ANAB  |
AnaptysBio |
-134.0 |
-44% |
-45% |
-9% |
-30% |
-12% |
3.00 |
0% |
ANDE  |
Andersons |
49.2 |
16% |
176% |
8% |
-14% |
-9% |
2.36 |
70% |
ANET  |
Arista Networks Inc |
107.4 |
42% |
161% |
63% |
18% |
7% |
1.96 |
100% |
ANF  |
Abercrombie & Fitch-A |
29.7 |
2% |
91% |
29% |
-1% |
26% |
3.12 |
92% |
ANFGF |
Antofagasta |
-9.7 |
-5% |
26% |
-9% |
-12% |
-9% |
2.00 |
56% |
ANGI  |
ANGI Homeservices |
-190.2 |
-21% |
-109% |
-38% |
21% |
34% |
3.74 |
31% |
ANGO  |
Angiodynamics |
-23.0 |
36% |
-53% |
-57% |
-31% |
10% |
2.39 |
6% |
ANGPY |
Anglo American Platinum |
-110.1 |
-2% |
-25% |
-45% |
-4% |
-6% |
2.84 |
12% |
ANIK  |
Anika Therapeutics |
7.3 |
11% |
-60% |
21% |
-18% |
4% |
2.23 |
59% |
ANIOY |
ACERINOX SA ADR |
53.5 |
56% |
28% |
-6% |
-8% |
-1% |
1.21 |
71% |
ANIP  |
ANI Pharmaceuticals Inc |
-234.2 |
-117% |
7% |
49% |
5% |
22% |
2.55 |
98% |
ANIX  |
Anixa Biosciences Inc |
-199.7 |
-85% |
0% |
-14% |
-29% |
-23% |
4.25 |
12% |
ANSLY |
Ansell |
-132.7 |
-37% |
-55% |
-11% |
-9% |
-3% |
1.55 |
51% |
ANSS  |
Ansys |
55.4 |
63% |
-20% |
23% |
2% |
0% |
1.88 |
90% |
ANTE  |
AirNet Technology Inc |
-264.6 |
-19% |
-96% |
-82% |
2% |
-29% |
5.40 |
8% |
ANVS  |
Annovis Bio Inc |
-39.1 |
-20% |
140% |
44% |
-26% |
-13% |
5.42 |
34% |
ANY  |
Sphere 3D Corp |
-668.0 |
-219% |
-125% |
-74% |
-30% |
-36% |
6.37 |
6% |
ANZGY |
ANZ Group Holdings Ltd ADR |
3.1 |
14% |
16% |
-15% |
-11% |
-3% |
1.46 |
42% |
AOD  |
abrdn Total Dynamic Dividend |
69.4 |
68% |
-1% |
-1% |
-5% |
-2% |
0.91 |
84% |
AON  |
Aon |
82.3 |
73% |
22% |
12% |
-3% |
-8% |
1.26 |
72% |
AORT  |
Artivion Inc |
-412.1 |
-154% |
-75% |
-27% |
7% |
4% |
2.37 |
35% |
AOS  |
AO Smith |
59.6 |
63% |
10% |
10% |
-3% |
-4% |
1.57 |
84% |
AOSL  |
Alpha & Omega Semiconductor Ltd |
15.3 |
29% |
112% |
-32% |
1% |
20% |
3.42 |
24% |
AP  |
Ampco-Pittsburgh |
-157.1 |
-28% |
-43% |
-36% |
0% |
8% |
3.16 |
38% |
APA  |
Apache |
33.7 |
58% |
138% |
-31% |
-20% |
-8% |
3.34 |
16% |
APAM  |
Artisan Partners Asset Management I |
27.9 |
52% |
-3% |
-9% |
-3% |
-5% |
2.01 |
63% |
APCX  |
AppTech Payments Corp |
0.0 |
0% |
751% |
48% |
-21% |
-8% |
10.05 |
28% |
APD  |
Air Products and Chemicals |
10.0 |
3% |
-14% |
13% |
-9% |
-8% |
1.32 |
54% |
APDN  |
APPLIED DNA SCIENCES INC |
-785.3 |
-331% |
-128% |
-19% |
-33% |
2% |
5.26 |
7% |
APEI  |
American Public Education Inc |
-573.3 |
-182% |
-121% |
-64% |
-56% |
-8% |
2.57 |
14% |
APG  |
APi Group Corp |
75.3 |
63% |
69% |
26% |
-8% |
0% |
1.97 |
88% |
APH  |
Amphenol |
47.9 |
40% |
27% |
7% |
-6% |
1% |
1.34 |
74% |
APLD  |
Applied Blockchain Inc |
-119.9 |
-60% |
6470% |
105% |
199% |
146% |
10.06 |
86% |
APLE  |
Apple Hospitality REIT Inc |
-51.2 |
-20% |
8% |
-9% |
-17% |
-3% |
1.95 |
28% |
APLS  |
Apellis Pharmaceuticals |
81.0 |
25% |
113% |
107% |
28% |
3% |
3.18 |
89% |
APLT  |
Applied Therapeutics |
-16.7 |
15% |
-136% |
-18% |
26% |
-23% |
4.76 |
60% |
APNHY |
ASPEN PHARMACR |
-1.1 |
18% |
-19% |
-13% |
3% |
-13% |
1.70 |
48% |
APO  |
Apollo Global Management LLC |
26.6 |
22% |
13% |
15% |
-12% |
3% |
2.04 |
72% |
APOG  |
Apogee Enterprises |
22.6 |
28% |
49% |
-9% |
-21% |
-10% |
2.10 |
22% |
APPF  |
AppFolio Inc A |
14.2 |
3% |
-44% |
35% |
3% |
9% |
2.29 |
96% |
APPN  |
Appian |
-164.0 |
-44% |
-71% |
-14% |
-9% |
8% |
3.99 |
39% |
APPS  |
Digital Turbine |
-10.2 |
35% |
7% |
-67% |
-21% |
-26% |
4.74 |
5% |
APRE  |
Aprea Therapeutics Inc |
-494.3 |
-121% |
-138% |
-80% |
-38% |
-16% |
6.87 |
12% |
APRN  |
Blue Apron Holdings |
-801.0 |
-269% |
-132% |
-87% |
-39% |
6% |
5.91 |
2% |
APT  |
Alpha Pro Tech Ltd |
27.1 |
112% |
-109% |
-22% |
-17% |
-8% |
2.99 |
2% |
APTO  |
Aptose Biosciences |
-238.1 |
-13% |
-133% |
-62% |
-38% |
-12% |
3.58 |
2% |
APTV  |
Aptiv |
7.8 |
26% |
-20% |
-7% |
-26% |
-11% |
2.22 |
31% |
APVO  |
Aptevo Therapeutics |
-1024.4 |
-403% |
-111% |
-72% |
-26% |
-18% |
4.78 |
1% |
APWC  |
Asia Pacific Wire & Cable Corp Ltd |
64.1 |
128% |
33% |
35% |
14% |
7% |
4.43 |
70% |
APYX  |
Apyx Medical Corp |
46.0 |
44% |
8% |
70% |
107% |
113% |
4.05 |
54% |
AQB  |
AQUABOUNTY TECHNOLOGIES INC |
-286.3 |
-36% |
-121% |
-67% |
-36% |
-11% |
4.40 |
2% |
AQMS  |
Aqua Metals Inc |
-266.7 |
-133% |
-24% |
33% |
-20% |
-14% |
4.87 |
52% |
AQN  |
Algonquin Power & Utilities Corp |
-0.5 |
64% |
-60% |
-45% |
4% |
-3% |
1.29 |
27% |
AQST  |
Aquestive Therapeutics Inc |
-847.1 |
-424% |
-95% |
121% |
178% |
75% |
4.30 |
87% |
AQUA  |
Evoqua Water Technologies |
84.3 |
53% |
123% |
36% |
-3% |
-1% |
2.09 |
92% |
AR  |
Antero Resources Corp |
74.3 |
67% |
484% |
-54% |
-25% |
-2% |
3.71 |
6% |
ARAV  |
Aravive Inc |
-640.6 |
-318% |
-126% |
39% |
-25% |
4% |
4.18 |
52% |
ARAY  |
Accuray |
-40.2 |
-20% |
28% |
74% |
18% |
13% |
3.14 |
93% |
ARC  |
ARC Document Solutions |
-17.0 |
-8% |
218% |
2% |
-16% |
-5% |
3.06 |
52% |
ARCB  |
ArcBest Corporation |
92.7 |
69% |
249% |
19% |
-16% |
-5% |
2.70 |
54% |
ARCC  |
Ares Capital Corporation |
49.7 |
44% |
23% |
3% |
-6% |
1% |
1.19 |
81% |
ARCE  |
Arco Platform Ltd |
-2.9 |
72% |
-115% |
-39% |
-12% |
7% |
2.61 |
38% |
ARCH  |
ARCH COAL INC |
65.0 |
65% |
270% |
-23% |
-33% |
-11% |
3.06 |
21% |
ARCO  |
Arcos Dorados Holdings Inc |
-77.8 |
-39% |
93% |
16% |
4% |
11% |
2.09 |
92% |
ARCT  |
Arcturus Therapeutics Holdings Inc |
-77.4 |
-39% |
-68% |
53% |
63% |
3% |
5.51 |
74% |
ARDC  |
Ares Dynamic Credit Allocation |
68.5 |
65% |
-4% |
-5% |
-11% |
-4% |
0.72 |
62% |
ARDS  |
Aridis Pharmaceuticals Inc |
-668.3 |
-201% |
-136% |
-87% |
-74% |
-7% |
4.93 |
1% |
ARDX  |
Ardelyx Inc |
-131.7 |
-66% |
-95% |
430% |
8% |
-29% |
4.15 |
62% |
ARE  |
Alexandria Real Estate Equities |
-6.6 |
46% |
-60% |
-34% |
-31% |
-11% |
1.35 |
1% |
AREB  |
American Rebel Holdings Inc |
-250.2 |
0% |
-136% |
-80% |
-15% |
25% |
8.04 |
5% |
AREC  |
American Resources Corp |
-158.4 |
-62% |
4% |
-18% |
-16% |
24% |
4.95 |
15% |
AREN  |
The Arena Group Holdings Inc |
-350.7 |
-68% |
-101% |
-74% |
-61% |
-17% |
5.41 |
0% |
ARES  |
Ares Management LP |
109.3 |
93% |
116% |
25% |
2% |
0% |
1.86 |
93% |
ARGO  |
Argo Group International |
9.2 |
61% |
-46% |
-33% |
-5% |
-2% |
1.78 |
43% |
ARGTF |
Artemis Gold Inc |
21.0 |
23% |
141% |
-27% |
1% |
-3% |
3.17 |
29% |
ARGX  |
argenx SE |
60.3 |
54% |
50% |
21% |
3% |
4% |
2.05 |
82% |
ARI  |
Apollo Commercial Real Estate Finan |
2.4 |
3% |
30% |
-10% |
-14% |
0% |
2.00 |
54% |
ARKO  |
ARKO Corp |
-699.4 |
-310% |
-62% |
-19% |
-12% |
-12% |
1.70 |
21% |
ARKR  |
Ark Restaurants Corp |
-83.3 |
-42% |
13% |
6% |
-4% |
3% |
2.35 |
42% |
ARL  |
American Realty Investors |
-181.0 |
-90% |
64% |
-20% |
-32% |
-6% |
3.65 |
23% |
ARLO  |
Arlo Technologies Inc |
-285.8 |
-143% |
237% |
31% |
139% |
44% |
3.47 |
96% |
ARLP  |
Alliance Resource Partners LP |
135.6 |
72% |
544% |
-4% |
-15% |
-11% |
2.67 |
32% |
ARMK  |
Aramark |
-13.9 |
-7% |
9% |
17% |
2% |
14% |
1.91 |
66% |
ARMP  |
Armata Pharmaceuticals Inc |
-982.5 |
-382% |
-105% |
-74% |
-54% |
-15% |
4.22 |
10% |
ARMSQ |
NASDAQ Closing Arms TRIN Ix |
-21.6 |
-4% |
-77% |
18% |
-4% |
-29% |
45.56 |
23% |
ARNC  |
Arconic Corp |
22.7 |
22% |
69% |
-3% |
25% |
17% |
2.77 |
85% |
ARNGF |
Argonaut Gold |
-36.9 |
10% |
-107% |
-65% |
26% |
-6% |
3.89 |
21% |
AROC  |
Archrock Inc |
-102.0 |
-51% |
31% |
-2% |
-18% |
-6% |
2.31 |
63% |
AROW  |
Arrow Financial |
-41.7 |
11% |
-65% |
-42% |
-42% |
-13% |
1.54 |
9% |
ARQT  |
Arcutis Biotherapeutics Inc |
-233.1 |
-17% |
-111% |
-63% |
-53% |
-41% |
3.47 |
0% |
ARR  |
ARMOUR Residential REIT Inc |
-26.0 |
12% |
-52% |
-28% |
-13% |
-6% |
1.57 |
30% |
ARTL  |
ARTELO BIOSCIENCES INC |
-230.2 |
0% |
-131% |
-72% |
-47% |
-15% |
4.61 |
2% |
ARTNA |
Artesian Resources-A |
41.1 |
49% |
12% |
-3% |
-19% |
-14% |
1.39 |
28% |
ARTW  |
Art's-Way Manufacturing Co Inc |
-192.6 |
-87% |
-16% |
-4% |
10% |
-12% |
3.25 |
48% |
ARVL  |
Arrival |
-463.2 |
-85% |
-138% |
-101% |
-78% |
69% |
5.29 |
2% |
ARVN  |
Arvinas Inc |
-239.1 |
-41% |
-85% |
-50% |
-31% |
-12% |
3.59 |
2% |
ARW  |
Arrow Electronics |
54.0 |
49% |
42% |
5% |
4% |
13% |
1.53 |
90% |
ARWR  |
Arrowhead Pharmaceuticals |
-73.8 |
-17% |
-39% |
-7% |
-3% |
-6% |
3.31 |
40% |
ARZGY |
Assicurazioni Generali |
19.1 |
9% |
30% |
2% |
-2% |
-6% |
1.23 |
86% |
ASA  |
ASA Gold and Precious Metals |
4.5 |
42% |
-38% |
-23% |
2% |
-10% |
1.84 |
47% |
ASAP  |
Waitr Holdings Inc |
-898.9 |
-304% |
-138% |
-100% |
-32% |
-14% |
5.74 |
0% |
ASAZF |
Assa Abloy AB |
43.5 |
77% |
-12% |
3% |
-4% |
-4% |
2.50 |
82% |
ASAZY |
Assa Abloy AB |
40.4 |
66% |
-17% |
-6% |
-12% |
-5% |
1.67 |
66% |
ASB  |
Associated Banc-Corp |
-8.4 |
21% |
-25% |
-26% |
-39% |
-15% |
1.98 |
11% |
ASBFY |
Associated British Foods PLC |
-71.8 |
-33% |
-34% |
8% |
-9% |
-7% |
1.72 |
77% |
ASC  |
Ardmore Shipping Corp |
-165.2 |
-83% |
77% |
65% |
-35% |
-12% |
3.30 |
54% |
ASG  |
Liberty All Star Growth |
31.9 |
57% |
-23% |
-9% |
-4% |
1% |
1.50 |
32% |
ASGLY |
Asahi Glass Co Ltd |
-0.1 |
15% |
-19% |
-9% |
-9% |
-5% |
1.47 |
71% |
ASGN  |
ASGN Inc |
-15.9 |
22% |
-35% |
-34% |
-30% |
-7% |
1.93 |
8% |
ASH  |
Ashland Global Holdings Inc |
12.2 |
36% |
-6% |
-19% |
-20% |
-15% |
1.48 |
1% |
ASHTY |
Ashtead Group |
70.3 |
58% |
74% |
19% |
-14% |
5% |
1.91 |
67% |
ASIX  |
AdvanSix Inc |
30.5 |
35% |
139% |
-28% |
-22% |
-9% |
2.52 |
21% |
ASLE  |
AerSale Corp |
-189.9 |
-95% |
28% |
13% |
-21% |
1% |
2.14 |
45% |
ASLN  |
ASLAN Pharmaceuticals Ltd |
-96.3 |
-48% |
-93% |
90% |
-7% |
-10% |
4.15 |
73% |
ASM  |
Avino Silver & Gold Mines Ltd |
-110.2 |
-44% |
-29% |
-1% |
-1% |
-19% |
3.45 |
43% |
ASMB  |
Assembly Biosciences Inc |
-539.3 |
-177% |
-134% |
-48% |
-35% |
-7% |
2.96 |
12% |
ASML  |
ASML Holding NV |
77.1 |
63% |
99% |
30% |
11% |
16% |
2.27 |
100% |
ASMLF |
ASML Holding |
68.7 |
55% |
100% |
29% |
10% |
16% |
2.44 |
100% |
ASND  |
Ascendis Pharma A/S ADR |
-182.3 |
-59% |
-77% |
-6% |
-25% |
15% |
2.49 |
32% |
ASPN  |
Aspen Aerogels |
-10.6 |
49% |
-38% |
-63% |
-44% |
11% |
4.06 |
8% |
ASPS  |
Altisource Portfolio Solutions SA |
-986.3 |
-393% |
-109% |
-64% |
-23% |
20% |
3.72 |
7% |
ASPU  |
Aspen Group |
-32.2 |
40% |
-137% |
-90% |
-6% |
58% |
4.89 |
9% |
ASR  |
Grupo Aeroportuario Del Sure SAB de |
86.4 |
41% |
149% |
31% |
-5% |
-2% |
1.81 |
77% |
ASRT  |
Assertio Therapeutics Inc |
-130.8 |
-65% |
60% |
112% |
18% |
26% |
4.68 |
79% |
ASRV  |
AmeriServ Financial Inc |
-16.5 |
26% |
-39% |
-34% |
-36% |
-9% |
1.49 |
0% |
ASTC  |
ASTROTECH CORPORATION |
-151.2 |
0% |
-125% |
-34% |
-14% |
7% |
3.47 |
26% |
ASTE  |
Astec Industries |
14.3 |
59% |
-47% |
-20% |
-20% |
-7% |
2.21 |
41% |
ASTI  |
Ascent Solar Technologies Inc |
-299.7 |
0% |
-138% |
-104% |
-81% |
-52% |
5.90 |
0% |
ASTS  |
AST SpaceMobile Inc |
-235.9 |
-59% |
-83% |
-31% |
-19% |
4% |
3.98 |
18% |
ASUR  |
Asure Software |
-2.7 |
-1% |
42% |
95% |
0% |
-12% |
2.28 |
58% |
ASX  |
ASE Technology Holding Co |
56.7 |
39% |
86% |
22% |
5% |
15% |
2.17 |
97% |
ASXC  |
Asensus Surgical Inc |
-519.7 |
-260% |
-20% |
29% |
-38% |
-22% |
5.75 |
31% |
ASYS  |
Amtech Systems |
-90.3 |
-45% |
47% |
12% |
-7% |
9% |
2.86 |
42% |
ATDRY |
Auto Trader Group PLC |
21.9 |
31% |
-21% |
4% |
2% |
-4% |
1.56 |
85% |
ATEC  |
Alphatec Holdings Inc |
81.5 |
25% |
167% |
88% |
-9% |
-4% |
3.14 |
79% |
ATEN  |
A10 Networks Inc |
44.9 |
50% |
85% |
-3% |
-5% |
5% |
2.35 |
36% |
ATER  |
Aterian Inc |
-289.2 |
-15% |
-127% |
-87% |
-53% |
-25% |
5.96 |
1% |
ATEX  |
Anterix Inc |
-31.8 |
7% |
-79% |
-29% |
6% |
-1% |
2.05 |
20% |
ATGE  |
Adtalem Global Education |
-102.1 |
-51% |
-13% |
27% |
2% |
2% |
2.01 |
86% |
ATGFF |
AltaGas |
34.7 |
64% |
28% |
-30% |
-8% |
-5% |
1.50 |
14% |
ATHE  |
Alterity Therapeutics Ltd |
-193.9 |
0% |
-94% |
-66% |
-26% |
-7% |
4.47 |
2% |
ATHM  |
Autohome Inc ADR |
-145.1 |
-33% |
-98% |
-7% |
-8% |
1% |
2.94 |
36% |
ATHX  |
Athersys Inc |
-846.3 |
-294% |
-137% |
-84% |
-43% |
16% |
5.50 |
5% |
ATI  |
Allegheny Technologies |
-50.6 |
-25% |
243% |
27% |
-19% |
-10% |
2.68 |
64% |
ATIF  |
ATIF Holdings Ltd |
-431.4 |
-143% |
-119% |
-33% |
-34% |
7% |
4.57 |
30% |
ATKR  |
Atkore International Group Inc |
96.4 |
68% |
287% |
14% |
-22% |
-5% |
2.69 |
61% |
ATLC  |
Atlanticus Holdings Corp |
-0.5 |
10% |
-16% |
-6% |
6% |
23% |
3.75 |
67% |
ATLCY |
Atlas Copco |
91.0 |
88% |
23% |
38% |
18% |
0% |
1.94 |
96% |
ATLKF |
Atlas Copco AB |
82.6 |
71% |
-45% |
68% |
30% |
12% |
2.01 |
100% |
ATLKY |
Atlas Copco AB |
81.4 |
68% |
30% |
40% |
21% |
3% |
1.92 |
100% |
ATLO  |
Ames National |
-126.1 |
-28% |
-39% |
-22% |
-30% |
-4% |
1.08 |
5% |
ATLX  |
Atlas Lithium Corp |
0.0 |
0% |
148% |
181% |
61% |
-36% |
4.09 |
42% |
ATNF  |
180 Life Sciences Corp |
-497.7 |
-102% |
-138% |
-101% |
-64% |
3% |
5.68 |
1% |
ATNI  |
ATN International Inc |
-628.2 |
-272% |
-73% |
-18% |
-14% |
0% |
1.91 |
24% |
ATNM  |
Actinium Pharmaceuticals Inc |
-337.4 |
-169% |
-2% |
42% |
-23% |
-8% |
3.73 |
36% |
ATNX  |
Athenex |
-909.2 |
-305% |
-138% |
-104% |
-98% |
-85% |
4.87 |
0% |
ATO  |
Atmos Energy |
-61.6 |
-21% |
-15% |
-5% |
-6% |
-2% |
1.16 |
78% |
ATOM  |
Atomera Inc |
-63.6 |
-8% |
-10% |
-20% |
50% |
41% |
4.83 |
49% |
ATOS  |
Atossa Therapeutics Inc |
-649.0 |
-288% |
-99% |
-3% |
9% |
36% |
4.95 |
47% |
ATR  |
AptarGroup |
13.6 |
21% |
-33% |
5% |
-7% |
-3% |
1.18 |
74% |
ATRA  |
Atara Biotherapeutics Inc |
-455.4 |
-118% |
-123% |
-69% |
-62% |
-33% |
4.09 |
0% |
ATRC  |
Atricure |
16.4 |
36% |
-44% |
6% |
13% |
9% |
2.36 |
70% |
ATRI  |
Atrion |
-351.5 |
-134% |
-57% |
-22% |
-26% |
-18% |
1.75 |
0% |
ATRO  |
Astronics |
-78.6 |
-39% |
36% |
57% |
5% |
9% |
3.18 |
90% |
ATSG  |
Air Transport Services Group Inc |
-249.7 |
-60% |
-58% |
-46% |
-22% |
-14% |
1.87 |
14% |
ATTO  |
Atento SA |
-369.3 |
-59% |
-104% |
-91% |
-55% |
-21% |
3.89 |
5% |
ATUS  |
Altice USA |
-57.2 |
16% |
-128% |
-83% |
-38% |
-18% |
2.85 |
2% |
ATUSF |
Altius Minerals |
37.9 |
34% |
84% |
1% |
-5% |
-2% |
2.32 |
66% |
ATVI  |
Activision Blizzard |
32.1 |
49% |
-25% |
-4% |
-3% |
0% |
1.27 |
48% |
ATXI  |
AVENUE THERAPEUTICS INC |
-18.9 |
59% |
-138% |
-76% |
-7% |
15% |
5.70 |
1% |
ATXS  |
Astria Therapeutics Inc |
-13.1 |
-7% |
-110% |
241% |
-20% |
-11% |
4.41 |
64% |
AU  |
Anglogold Ashanti ADR |
-39.9 |
-20% |
-36% |
31% |
36% |
-13% |
2.46 |
67% |
AUB  |
Atlantic Union Bankshares |
-78.5 |
-3% |
-25% |
-28% |
-36% |
-9% |
2.01 |
15% |
AUBN  |
Auburn National Bancorp |
-167.2 |
-22% |
-95% |
-30% |
-17% |
-8% |
1.56 |
9% |
AUD  |
Audacy Inc |
-324.8 |
-15% |
-135% |
-102% |
-80% |
-56% |
4.91 |
1% |
AUDC  |
AudioCodes |
-64.0 |
4% |
-113% |
-66% |
-51% |
-15% |
2.09 |
4% |
AUID  |
Ipsidy Inc |
-322.9 |
-42% |
-107% |
-84% |
32% |
68% |
5.46 |
11% |
AULT  |
Ault Alliance Inc |
-275.9 |
0% |
-135% |
-93% |
-73% |
-58% |
6.36 |
0% |
AUPH  |
Aurinia Pharmaceuticals Inc |
-308.1 |
-106% |
-79% |
-22% |
8% |
-16% |
3.77 |
62% |
AUTL  |
Autolus Therapeutics PLC |
-331.8 |
-132% |
-115% |
5% |
41% |
62% |
3.99 |
56% |
AVA  |
Avista |
51.9 |
72% |
-17% |
-7% |
-5% |
-8% |
1.29 |
68% |
AVAL  |
Grupo Aval Acciones y Valores SA A |
-224.6 |
-43% |
-62% |
-49% |
-14% |
-13% |
1.77 |
5% |
AVAV  |
Aerovironment |
21.4 |
38% |
-7% |
0% |
2% |
-10% |
2.37 |
50% |
AVB  |
AvalonBay Communities |
28.1 |
60% |
-21% |
-19% |
-5% |
-5% |
1.40 |
31% |
AVCT  |
American Virtual Cloud Technologies |
-967.6 |
-335% |
-138% |
-103% |
-91% |
-2% |
7.37 |
1% |
AVD  |
American Vanguard |
-12.6 |
21% |
-9% |
-36% |
-22% |
-10% |
1.91 |
15% |
AVDL  |
Avadel Pharmaceuticals PLC |
144.9 |
59% |
33% |
304% |
36% |
35% |
4.16 |
88% |
AVGO  |
Broadcom Ltd |
107.3 |
35% |
173% |
52% |
34% |
30% |
1.70 |
100% |
AVGR  |
Avinger Inc |
-241.6 |
0% |
-130% |
-78% |
-53% |
2% |
5.16 |
9% |
AVID  |
Avid Technology |
-9.6 |
-5% |
235% |
-19% |
-24% |
-19% |
2.90 |
30% |
AVK  |
Advent Convertible & Income |
34.3 |
53% |
-11% |
-12% |
-13% |
-5% |
1.17 |
36% |
AVNS  |
Avanos Medical Inc |
-283.7 |
-100% |
-61% |
-21% |
-23% |
-23% |
1.94 |
30% |
AVNT  |
Avient Corp |
10.6 |
35% |
20% |
-25% |
-17% |
-1% |
2.17 |
44% |
AVNW  |
Aviat Networks Inc |
55.6 |
18% |
260% |
1% |
-17% |
-5% |
2.80 |
44% |
AVPT  |
AvePoint Inc |
-234.0 |
-104% |
-74% |
12% |
23% |
43% |
2.51 |
100% |
AVRO  |
Avrobio Inc |
-631.9 |
-299% |
-133% |
27% |
-23% |
31% |
4.13 |
48% |
AVT  |
Avnet |
27.8 |
31% |
32% |
-5% |
-5% |
10% |
1.64 |
79% |
AVTA  |
Avantax Inc |
-65.0 |
-33% |
33% |
25% |
-33% |
-16% |
2.04 |
39% |
AVTR  |
Avantor Inc |
-20.6 |
18% |
-28% |
-39% |
-21% |
8% |
1.91 |
13% |
AVTX  |
Avalo Therapeutics Inc |
-475.7 |
-173% |
-129% |
-22% |
10% |
6% |
4.29 |
27% |
AVVID |
Aviva PLC Unsponsored ADR |
-58.8 |
0% |
5% |
-31% |
-8% |
-7% |
1.63 |
36% |
AVXL  |
Anavex Life Sciences |
-120.6 |
-60% |
83% |
-3% |
-9% |
12% |
4.31 |
26% |
AVY  |
Avery Dennison |
38.2 |
50% |
12% |
-6% |
-16% |
-6% |
1.55 |
23% |
AWCMY |
Alumina Ltd |
-364.6 |
-144% |
-37% |
-26% |
-15% |
-13% |
1.98 |
31% |
AWF  |
AllianceBernstein Global High Inc |
49.8 |
51% |
-19% |
-2% |
-10% |
-5% |
0.70 |
68% |
AWH  |
ASPIRA WOMEN'S HEALTH INC |
-30.2 |
1% |
-130% |
-50% |
-49% |
-31% |
5.13 |
0% |
AWI  |
Armstrong World Industries |
17.4 |
67% |
-53% |
-26% |
-26% |
-8% |
1.60 |
1% |
AWK  |
American Water Works Co Inc |
66.5 |
87% |
-14% |
-6% |
-2% |
-5% |
1.28 |
54% |
AWP  |
abrdn Global Premier Property |
17.4 |
57% |
-30% |
-27% |
-15% |
-7% |
1.22 |
19% |
AWR  |
American States Water |
47.7 |
52% |
-19% |
9% |
-5% |
-1% |
1.31 |
70% |
AWRE  |
Aware Inc |
-369.8 |
-106% |
-93% |
-48% |
-4% |
-6% |
2.56 |
18% |
AWX  |
Avalon Holdings Corp |
-5.8 |
4% |
31% |
-27% |
-20% |
-15% |
3.32 |
5% |
AX  |
Axos Financial Inc |
24.0 |
22% |
35% |
5% |
-19% |
9% |
2.23 |
42% |
AXAHF |
AXA |
-8.2 |
-4% |
17% |
8% |
-13% |
-13% |
1.94 |
68% |
AXAHY |
Asa SA |
34.5 |
8% |
56% |
16% |
-7% |
-7% |
1.49 |
77% |
AXAS  |
Abraxas Petroleum |
-282.9 |
0% |
-134% |
-97% |
-83% |
-73% |
6.28 |
7% |
AXDX  |
Accelerate Diagnostics Inc |
-872.5 |
-422% |
-130% |
29% |
55% |
-18% |
4.97 |
9% |
AXGN  |
AxoGen Inc |
-76.4 |
-17% |
-46% |
-6% |
1% |
-4% |
3.13 |
24% |
AXL  |
American Axle & Manufacturing Holdi |
-45.7 |
-2% |
-48% |
-5% |
-25% |
1% |
3.31 |
8% |
AXLA  |
Axcella Health Inc |
-464.0 |
-107% |
-131% |
-82% |
-38% |
-2% |
4.77 |
9% |
AXNX  |
Axonics Modulation Technologies Inc |
9.5 |
28% |
-8% |
-8% |
-23% |
-16% |
2.74 |
1% |
AXON  |
Axon Enterprise Inc |
100.6 |
36% |
119% |
98% |
-6% |
-11% |
2.46 |
77% |
AXP  |
American Express |
30.5 |
41% |
23% |
-6% |
-15% |
-2% |
1.76 |
50% |
AXR  |
Amrep Corp |
60.6 |
37% |
195% |
14% |
4% |
-1% |
2.80 |
66% |
AXS  |
Axis Capital Holdings |
-33.2 |
-10% |
10% |
-10% |
-18% |
-7% |
1.58 |
33% |
AXSM  |
Axsome Therapeutics Inc |
-123.9 |
-62% |
-50% |
171% |
3% |
-4% |
3.82 |
82% |
AXTA  |
Axalta Coating Systems Ltd |
-12.7 |
-6% |
-14% |
10% |
-5% |
-6% |
1.70 |
82% |
AXTI  |
AXT |
-143.1 |
-12% |
-72% |
-36% |
-24% |
15% |
3.45 |
15% |
AY  |
Atlantica Yield |
10.0 |
50% |
-29% |
-27% |
-13% |
-9% |
1.69 |
4% |
AYI  |
Acuity Brands |
19.7 |
33% |
28% |
-13% |
-25% |
-1% |
1.96 |
18% |
AYRO  |
AYRO Inc |
-1169.1 |
-490% |
-127% |
-53% |
-27% |
0% |
4.89 |
21% |
AYTU  |
Aytu BioScience Inc |
-566.1 |
-146% |
-138% |
-91% |
-44% |
-31% |
3.72 |
1% |
AYX  |
Alteryx |
-281.7 |
-65% |
-112% |
-39% |
-51% |
-31% |
2.92 |
1% |
AZN  |
AstraZeneca |
54.4 |
54% |
10% |
5% |
3% |
-3% |
1.32 |
86% |
AZO  |
AutoZone |
120.3 |
95% |
73% |
20% |
-10% |
-9% |
1.30 |
65% |
AZRE  |
Azure Power Global LTD |
-36.7 |
36% |
-123% |
-90% |
-43% |
7% |
4.20 |
4% |
AZTA  |
Azenta Inc |
-25.7 |
9% |
-36% |
-45% |
-9% |
1% |
2.72 |
15% |
AZUL  |
Azul |
-77.3 |
-2% |
-24% |
-29% |
120% |
57% |
4.13 |
61% |
AZZ  |
AZZ |
-16.2 |
8% |
-27% |
-22% |
-16% |
-5% |
1.75 |
37% |
B  |
Barnes Group |
-97.4 |
-48% |
-37% |
12% |
-11% |
-4% |
1.87 |
70% |
BA  |
Boeing |
-32.2 |
-16% |
-2% |
61% |
-4% |
-3% |
2.29 |
86% |
BABA  |
Alibaba Group Ltd ADS |
-98.3 |
-9% |
-98% |
-7% |
-15% |
-6% |
2.68 |
30% |
BAC  |
Bank of America |
-13.7 |
14% |
-22% |
-25% |
-22% |
-4% |
1.68 |
12% |
BACHY |
Bank of China Ltd |
76.9 |
72% |
-4% |
4% |
2% |
-2% |
0.94 |
66% |
BACK  |
IMAC Holdings Inc |
-640.5 |
-184% |
-130% |
-93% |
-41% |
-9% |
4.43 |
0% |
BAESF |
BAE Systems |
66.6 |
51% |
56% |
16% |
0% |
-9% |
1.57 |
72% |
BAESY |
Bae Systems PLC |
97.8 |
69% |
81% |
20% |
3% |
-9% |
1.38 |
76% |
BAFN  |
Bayfirst Finl Corp |
17.1 |
35% |
16% |
-18% |
-31% |
-3% |
1.71 |
3% |
BAH  |
Booz Allen Hamilton Holding Corp |
44.3 |
42% |
-6% |
10% |
-5% |
-1% |
1.28 |
54% |
BAK  |
Braskem S A Sp ADR Pfd A |
-14.2 |
39% |
-35% |
-55% |
14% |
19% |
2.90 |
22% |
BALL  |
Ball Corp |
-130.5 |
-19% |
-57% |
-28% |
-9% |
0% |
1.56 |
26% |
BALTF |
iPath Bloomberg Cotton Subindex TR |
-99.7 |
-50% |
332% |
35% |
-11% |
-2% |
10.95 |
30% |
BALY  |
Ballys Corp |
-21.5 |
33% |
-74% |
-52% |
-36% |
-22% |
3.09 |
2% |
BAMXF |
Bayerische Motoren Werke AG |
78.5 |
60% |
48% |
28% |
2% |
0% |
1.63 |
85% |
BANC  |
Banc of California Inc |
-11.3 |
40% |
-42% |
-43% |
-41% |
-1% |
2.11 |
15% |
BAND  |
Bandwidth |
-36.7 |
6% |
-127% |
-47% |
-30% |
-5% |
3.55 |
14% |
BANF  |
BancFirstOK |
62.3 |
61% |
92% |
-4% |
-10% |
6% |
1.84 |
33% |
BANR  |
Banner |
-0.3 |
25% |
-11% |
-22% |
-32% |
-9% |
1.96 |
12% |
BANX  |
ArrowMark Financial Corp |
-50.2 |
-6% |
-17% |
-14% |
-16% |
-7% |
1.22 |
40% |
BAP  |
Credicorp |
-405.7 |
-185% |
-36% |
-6% |
3% |
2% |
1.85 |
57% |
BASFY |
BASF SE |
2.8 |
14% |
-20% |
-4% |
0% |
0% |
1.68 |
76% |
BATL  |
Battalion Oil Corp |
-572.7 |
-214% |
-25% |
-64% |
-37% |
-8% |
3.90 |
9% |
BATRA |
Liberty Media Corp |
37.6 |
1% |
22% |
41% |
6% |
-9% |
1.60 |
82% |
BATRK |
Liberty Media Corp |
50.3 |
14% |
22% |
43% |
5% |
-8% |
1.55 |
85% |
BAX  |
Baxter International |
-316.7 |
-79% |
-88% |
-50% |
-2% |
-13% |
1.31 |
10% |
BAYRY |
Bayer AG |
-191.4 |
-65% |
-43% |
-17% |
-8% |
-9% |
1.56 |
57% |
BAYZF |
Bayer AG |
-305.2 |
-115% |
-53% |
-20% |
-12% |
-14% |
1.72 |
47% |
BB  |
BlackBerry |
-143.8 |
-46% |
-26% |
-17% |
29% |
31% |
3.43 |
53% |
BBAR  |
Bbva Banco Frances S A ADR |
-265.1 |
-133% |
-10% |
47% |
-20% |
0% |
3.20 |
75% |
BBBY  |
Bed Bath & Beyond |
-35.2 |
15% |
-135% |
-102% |
-87% |
132% |
6.53 |
1% |
BBCP  |
Concrete Pumping Holdings Inc |
37.1 |
16% |
57% |
28% |
-15% |
-1% |
2.41 |
58% |
BBD  |
Bank Bradesco SA |
-284.4 |
-114% |
-17% |
-22% |
22% |
15% |
2.36 |
52% |
BBDC  |
Barings BDC Inc |
81.6 |
105% |
0% |
-20% |
-11% |
3% |
1.08 |
30% |
BBDO  |
Bank Bradesco ADR |
-270.3 |
-107% |
-25% |
-20% |
15% |
11% |
2.43 |
56% |
BBGI  |
Beasley Broadcast Group-A |
-299.2 |
-85% |
-94% |
-33% |
-5% |
12% |
3.19 |
43% |
BBIG  |
Vinco Ventures Inc |
-292.7 |
0% |
-134% |
-102% |
-83% |
-36% |
6.59 |
0% |
BBIO  |
Bridgebio Pharma |
-11.4 |
-6% |
-100% |
102% |
13% |
-5% |
4.21 |
62% |
BBN  |
BlackRock Taxable Municipal Bond Tr |
24.7 |
58% |
-53% |
-17% |
-7% |
-7% |
0.92 |
39% |
BBSEY |
BB Seguridade Participacoes SA |
-135.2 |
-68% |
25% |
25% |
-10% |
-9% |
1.87 |
73% |
BBSI  |
Barrett Business Services |
-88.4 |
-44% |
28% |
12% |
-18% |
0% |
1.65 |
54% |
BBU  |
Brookfield Business Partners LP |
-2.3 |
44% |
-76% |
-23% |
1% |
11% |
2.26 |
28% |
BBVA  |
Banco Bilbao Vizcaya Argentaria SA |
64.2 |
23% |
113% |
38% |
-9% |
-10% |
2.07 |
83% |
BBVXF |
Banco Bilbao Vizcaya Argentaria |
29.8 |
14% |
63% |
19% |
-18% |
-14% |
2.57 |
63% |
BBW  |
Build-A-Bear Workshop |
142.4 |
45% |
847% |
17% |
-10% |
-17% |
3.84 |
52% |
BBWI  |
Bath & Body Works Inc |
19.3 |
18% |
83% |
-10% |
-17% |
4% |
2.70 |
51% |
BBY  |
Best Buy |
-3.1 |
15% |
-35% |
-8% |
-15% |
-1% |
1.93 |
45% |
BC  |
Brunswick |
22.5 |
30% |
1% |
4% |
-17% |
-10% |
2.11 |
53% |
BCAL  |
Southern Calif Bancorp |
3.5 |
9% |
18% |
-12% |
-24% |
-9% |
0.62 |
22% |
BCBP  |
BCB Bancorp |
12.0 |
67% |
-14% |
-46% |
-42% |
-5% |
1.74 |
10% |
BCC  |
Boise Cascade Co |
58.3 |
67% |
109% |
-3% |
1% |
12% |
2.44 |
73% |
BCCLF |
Becle |
17.3 |
32% |
13% |
5% |
-7% |
-3% |
3.77 |
73% |
BCDA  |
BioCardia Inc |
-198.7 |
-82% |
-95% |
14% |
-20% |
-10% |
3.79 |
42% |
BCDRF |
Banco Santander |
14.6 |
18% |
18% |
3% |
-16% |
-15% |
2.70 |
59% |
BCE  |
BCE |
70.8 |
83% |
-6% |
-16% |
-2% |
-7% |
0.85 |
48% |
BCEL  |
ATRECA INC |
-921.4 |
-372% |
-133% |
-45% |
-34% |
8% |
4.97 |
12% |
BCH  |
Banco de Chile ADR |
-24.4 |
-12% |
12% |
11% |
10% |
-1% |
1.77 |
84% |
BCLI  |
Brainstorm Cell Therapeutics Inc |
-3.5 |
27% |
-94% |
-4% |
20% |
0% |
4.29 |
51% |
BCLYF |
Barclays |
0.5 |
9% |
1% |
-8% |
-8% |
-5% |
2.75 |
62% |
BCML  |
BayCom |
-29.3 |
1% |
-24% |
-32% |
-26% |
-3% |
1.63 |
14% |
BCO  |
Brink's |
-82.8 |
-41% |
21% |
12% |
-2% |
7% |
1.98 |
95% |
BCOV  |
Brightcove |
-179.6 |
-13% |
-90% |
-46% |
-29% |
0% |
2.41 |
18% |
BCOW  |
1895 Bancorp of Wisconsin Inc |
-18.9 |
35% |
-60% |
-38% |
-37% |
-6% |
1.38 |
9% |
BCPC  |
Balchem |
30.9 |
49% |
-17% |
-6% |
-12% |
-5% |
1.41 |
33% |
BCRX  |
Biocryst Pharmaceuticals |
-71.9 |
-28% |
20% |
-15% |
-17% |
5% |
3.62 |
9% |
BCS  |
Barclays PLC ADR |
5.7 |
16% |
7% |
-9% |
-12% |
-6% |
2.07 |
60% |
BCSF  |
Bain Capital Specialty Finance Inc |
28.7 |
33% |
18% |
-9% |
-7% |
7% |
1.15 |
52% |
BCTX  |
BriaCell Therapeutics Corp |
-320.6 |
-158% |
-53% |
16% |
-21% |
-19% |
4.70 |
28% |
BCV  |
Bancroft |
11.5 |
38% |
-40% |
-13% |
-13% |
-2% |
1.12 |
9% |
BCX  |
BlackRock Resources & Commodities |
19.2 |
24% |
43% |
-16% |
-14% |
-7% |
1.31 |
45% |
BDC  |
Belden |
87.6 |
35% |
119% |
59% |
1% |
13% |
2.06 |
97% |
BDJ  |
BlackRock Enhanced Equity Dividend |
50.0 |
52% |
8% |
-7% |
-14% |
-5% |
0.93 |
43% |
BDL  |
Flanigan'S Enterprises Inc |
8.6 |
12% |
61% |
-18% |
5% |
12% |
2.30 |
52% |
BDN  |
Brandywine Realty Trust |
-55.9 |
17% |
-95% |
-68% |
-41% |
-6% |
1.97 |
4% |
BDORY |
Banco Do Brasil SA |
-323.8 |
-162% |
54% |
19% |
11% |
2% |
2.13 |
94% |
BDOUY |
BDO Unibank Inc |
78.8 |
83% |
42% |
19% |
24% |
-8% |
1.94 |
83% |
BDRAD |
Bombardier Inc-A |
42.2 |
33% |
185% |
59% |
-17% |
-9% |
6.28 |
77% |
BDRBD |
Bombardier Inc-B |
100.0 |
34% |
309% |
76% |
-21% |
-10% |
3.26 |
68% |
BDRL  |
Blonder Tongue Laboratories Inc |
-344.8 |
-86% |
-105% |
-51% |
-26% |
-7% |
6.39 |
25% |
BDRX  |
Biodexa Pharmaceuticals Plc ADR |
-303.2 |
0% |
-138% |
-105% |
-99% |
-48% |
5.20 |
0% |
BDTX  |
Black Diamond Therapeutics Inc |
-595.2 |
-266% |
-134% |
13% |
-9% |
21% |
3.77 |
19% |
BDVSY |
Bidvest Group |
-17.5 |
-9% |
13% |
-3% |
-9% |
-12% |
1.92 |
41% |
BDX  |
Becton Dickinson |
-216.8 |
-89% |
-32% |
-9% |
-3% |
-10% |
1.15 |
50% |
BE  |
Bloom Energy Corp |
-183.6 |
-85% |
29% |
-16% |
-41% |
-18% |
4.45 |
7% |
BEAM  |
Beam Therapeutics Inc |
-25.7 |
-6% |
-7% |
-4% |
-23% |
4% |
4.39 |
7% |
BECN  |
Beacon Roofing Supply |
56.9 |
36% |
120% |
8% |
-2% |
13% |
1.96 |
100% |
BEDU  |
Bright Scholar Education Holdings |
-1039.8 |
-422% |
-133% |
-54% |
-45% |
-29% |
2.86 |
0% |
BEEM  |
BEAM GLOBAL |
-137.1 |
-50% |
0% |
-19% |
-32% |
28% |
5.35 |
28% |
BELFA |
Bel Fuse |
-86.8 |
-43% |
318% |
118% |
23% |
19% |
2.93 |
100% |
BELFB |
Bel Fuse |
-119.2 |
-60% |
368% |
213% |
37% |
31% |
2.99 |
100% |
BEN  |
Franklin Resources |
30.3 |
51% |
7% |
-8% |
-21% |
-9% |
1.95 |
31% |
BEP  |
Brookfield Renewable Partners LP |
26.4 |
62% |
-32% |
-17% |
12% |
-1% |
1.60 |
45% |
BERY  |
Berry Plastics Group Inc |
14.4 |
22% |
-8% |
-1% |
-10% |
2% |
1.57 |
69% |
BEST  |
BEST Inc |
-851.2 |
-336% |
-136% |
-44% |
2% |
-11% |
4.90 |
16% |
BFA  |
Brown Forman-A |
-3.5 |
7% |
-27% |
-2% |
-9% |
-7% |
1.18 |
15% |
BFAM  |
Bright Horizons Family Solutions In |
-68.3 |
-3% |
-67% |
-9% |
1% |
10% |
2.02 |
72% |
BFB  |
Brown Forman-B |
-1.5 |
21% |
-41% |
-9% |
-11% |
-7% |
1.14 |
2% |
BFC  |
Bank First National Corp |
-96.5 |
-47% |
-13% |
3% |
-12% |
10% |
1.45 |
30% |
BFH  |
Bread Financial Holdings Inc |
-208.3 |
-32% |
-79% |
-46% |
-33% |
8% |
3.01 |
20% |
BFI  |
BurgerFi International Inc |
-468.9 |
-125% |
-127% |
-67% |
-28% |
20% |
3.47 |
10% |
BFIN  |
BankFinancial |
-22.5 |
14% |
-48% |
-26% |
-32% |
-11% |
1.45 |
9% |
BFK  |
BlackRock Municipal Income Trust |
18.5 |
55% |
-51% |
-22% |
-7% |
-5% |
0.67 |
24% |
BFS  |
Saul Centers |
-3.1 |
32% |
-18% |
-30% |
-18% |
-5% |
1.83 |
6% |
BFST  |
Business First Bancshares |
7.5 |
55% |
-26% |
-35% |
-34% |
-7% |
2.02 |
12% |
BFZ  |
BlackRock CA Municipal Income |
98.0 |
86% |
-38% |
0% |
-2% |
-4% |
0.50 |
74% |
BG  |
Bunge Limited |
38.7 |
34% |
121% |
-22% |
-8% |
1% |
1.70 |
40% |
BGB  |
Blackstone Strategic Credit |
48.5 |
52% |
-18% |
-7% |
-9% |
-3% |
0.60 |
48% |
BGCP  |
BGC Partners-A |
36.4 |
20% |
21% |
34% |
-13% |
-2% |
2.37 |
57% |
BGFV  |
Big 5 Sporting Goods |
40.3 |
20% |
363% |
-40% |
-19% |
-2% |
4.03 |
8% |
BGH  |
Barings Global Short Duration High |
39.4 |
40% |
1% |
-6% |
-11% |
-5% |
0.72 |
59% |
BGI  |
Birks Group Inc |
-173.8 |
-87% |
1155% |
89% |
17% |
14% |
4.22 |
98% |
BGNE  |
BeiGene Ltd ADR |
-5.3 |
-3% |
9% |
80% |
4% |
-9% |
3.18 |
75% |
BGR  |
BlackRock Energy & Resources |
55.4 |
66% |
47% |
-9% |
-12% |
-6% |
1.61 |
56% |
BGS  |
B&G Foods Inc |
-16.2 |
43% |
-72% |
-43% |
-1% |
-19% |
2.03 |
17% |
BGSF  |
BG Staffing |
-285.6 |
-98% |
-50% |
-28% |
-39% |
-4% |
2.18 |
7% |
BGT  |
BlackRock Floating Rate Income |
80.7 |
68% |
-12% |
2% |
-7% |
-3% |
0.66 |
75% |
BGX  |
Blackstone Long-Short Credit Income |
47.5 |
53% |
-19% |
-7% |
-8% |
-2% |
0.66 |
44% |
BGY  |
BlackRock Enhanced Intern'l Dividen |
84.8 |
76% |
-4% |
5% |
-3% |
-4% |
0.88 |
87% |
BH  |
Biglari Holdings Inc |
103.6 |
45% |
195% |
55% |
7% |
17% |
2.19 |
100% |
BHA  |
Biglari Holdings |
106.9 |
39% |
173% |
52% |
7% |
16% |
1.78 |
100% |
BHAT  |
BLUE HAT INTERACTIVE ENTERTAIN |
-648.6 |
-244% |
-126% |
-38% |
127% |
90% |
5.19 |
29% |
BHB  |
Bar Harbor Bankshares |
-30.4 |
-2% |
-16% |
-8% |
-23% |
-2% |
2.02 |
25% |
BHC  |
Bausch Health Companies Inc |
-246.8 |
-71% |
-95% |
-21% |
-18% |
13% |
2.96 |
67% |
BHE  |
Benchmark Electronics |
-5.8 |
5% |
-27% |
-3% |
-4% |
12% |
1.68 |
40% |
BHF  |
Brighthouse Financial |
-10.5 |
2% |
-8% |
-18% |
-33% |
-5% |
2.44 |
12% |
BHK  |
BlackRock Core Bond |
25.3 |
51% |
-54% |
-10% |
-9% |
-8% |
0.83 |
46% |
BHKLY |
BOC Hong Kong Ltd |
15.2 |
44% |
-14% |
-23% |
-16% |
-5% |
1.22 |
0% |
BHLB  |
Berkshire Hills Bancorp |
11.8 |
20% |
53% |
-19% |
-31% |
1% |
2.22 |
23% |
BHP  |
BHP ADR |
-112.4 |
-48% |
19% |
-15% |
-9% |
-6% |
1.83 |
51% |
BHPLF |
BHP Billiton |
-90.7 |
-45% |
22% |
-4% |
-9% |
-4% |
2.36 |
55% |
BHR  |
Braemar Hotels & Resorts |
-306.8 |
-119% |
-14% |
-30% |
-24% |
5% |
3.17 |
19% |
BHRB  |
Burke & Herbert Financial Services |
2451.3 |
53% |
8273% |
6900% |
7% |
2% |
6.92 |
99% |
BHV  |
BlackRock VA Municipal Bond |
-171.6 |
-42% |
-64% |
-22% |
-13% |
-4% |
1.25 |
1% |
BIDU  |
Baidu |
-47.6 |
-16% |
-22% |
0% |
-15% |
5% |
2.86 |
59% |
BIG  |
Big Lots |
-50.6 |
14% |
-120% |
-83% |
-61% |
-31% |
3.32 |
0% |
BIIB  |
Biogen |
49.3 |
40% |
-39% |
42% |
5% |
0% |
1.77 |
85% |
BILI  |
Bilibili |
-1.2 |
43% |
-86% |
-18% |
-21% |
-17% |
4.62 |
38% |
BILL  |
Bill com Holdings |
28.5 |
83% |
14% |
-18% |
10% |
24% |
3.93 |
27% |
BIMI  |
BOQI International Medical Inc |
-268.0 |
0% |
-138% |
-88% |
-35% |
22% |
5.37 |
6% |
BIO  |
Bio Rad Labs-A |
-20.9 |
21% |
-58% |
-31% |
-27% |
-15% |
1.81 |
13% |
BIOC  |
Biocept Inc |
-292.2 |
0% |
-137% |
-100% |
-92% |
-74% |
4.23 |
0% |
BIOL  |
BIOLASE INC |
-975.3 |
-338% |
-138% |
-104% |
-89% |
-64% |
5.06 |
0% |
BIOX  |
Bioceres Crop Solutions Corp |
-225.1 |
-87% |
-17% |
-20% |
-3% |
7% |
2.31 |
42% |
BIP  |
Brookfield Infrastructure Partners |
58.9 |
74% |
11% |
-13% |
3% |
2% |
1.20 |
53% |
BIPC  |
Brookfield Infrastructure-A |
34.4 |
41% |
40% |
-9% |
2% |
9% |
1.61 |
84% |
BIREF |
Birchcliff Energy |
79.7 |
47% |
440% |
-39% |
-10% |
-3% |
2.87 |
6% |
BIT  |
BlackRock Multi-Sector Income |
63.0 |
55% |
-5% |
1% |
-10% |
-5% |
0.70 |
55% |
BITF  |
Bitfarms Ltd |
-158.3 |
-79% |
185% |
-40% |
10% |
-12% |
6.40 |
40% |
BIVI  |
BioVie Inc |
-875.9 |
-438% |
-13% |
141% |
-17% |
-18% |
6.52 |
41% |
BJ  |
BJs Wholesale Club |
57.0 |
65% |
32% |
6% |
-21% |
-22% |
1.86 |
26% |
BJRI  |
BJ'S Restaurants |
21.4 |
22% |
-8% |
25% |
-11% |
6% |
3.11 |
69% |
BK  |
Bank of New York Mellon |
-4.4 |
13% |
-23% |
-11% |
-25% |
-5% |
1.59 |
29% |
BKCC  |
BlackRock Capital Investment |
18.0 |
38% |
10% |
-18% |
-21% |
0% |
1.62 |
12% |
BKD  |
Brookdale Senior Living |
-22.8 |
13% |
-49% |
-44% |
-2% |
-21% |
3.13 |
32% |
BKE  |
Buckle |
49.8 |
25% |
153% |
10% |
-27% |
-8% |
2.46 |
34% |
BKH  |
Black Hills |
7.3 |
42% |
-28% |
-24% |
-8% |
-8% |
1.37 |
12% |
BKI  |
Black Knight |
-109.1 |
-9% |
-62% |
-25% |
-13% |
1% |
1.40 |
17% |
BKKPF |
Bangkok Bank PCL |
-139.1 |
-70% |
13% |
18% |
-4% |
5% |
0.79 |
91% |
BKN  |
BlackRock Investment Quality Munici |
26.4 |
72% |
-53% |
-28% |
-12% |
-6% |
0.93 |
10% |
BKNG  |
Booking Holdings |
63.8 |
75% |
14% |
15% |
-3% |
-4% |
1.95 |
83% |
BKR  |
Baker Hughes Co |
-44.0 |
-11% |
45% |
-26% |
-16% |
-5% |
2.34 |
46% |
BKRKY |
Bank Rakyat Indonesia |
-21.4 |
-11% |
101% |
28% |
19% |
5% |
1.58 |
99% |
BKSC  |
Bank of South Carolina |
-0.4 |
36% |
-44% |
-22% |
-21% |
-2% |
1.37 |
7% |
BKSY  |
BlackSky Technology Inc |
-176.7 |
-2% |
-124% |
-45% |
-26% |
16% |
3.16 |
13% |
BKT  |
BlackRock Income Trust |
38.1 |
59% |
-56% |
-11% |
-6% |
-3% |
0.56 |
49% |
BKTI  |
BK Technologies Corp |
-226.1 |
-110% |
-37% |
10% |
-19% |
25% |
3.32 |
44% |
BKU  |
BankUnited Inc |
-29.3 |
16% |
-27% |
-56% |
-49% |
-13% |
2.35 |
13% |
BKYI  |
BIO-key International Inc |
-1641.8 |
-717% |
-126% |
-62% |
1% |
14% |
3.43 |
15% |
BL  |
BLACKLINE INC |
-21.1 |
20% |
-65% |
-35% |
-31% |
-9% |
2.49 |
8% |
BLBD  |
Blue Bird Corp |
76.2 |
32% |
43% |
113% |
28% |
42% |
3.18 |
91% |
BLBX  |
Blackboxstocks Inc |
-155.4 |
0% |
-97% |
-45% |
6% |
14% |
5.66 |
46% |
BLCM  |
Bellicum Pharmaceuticals Inc |
-984.8 |
-401% |
-128% |
-48% |
-27% |
84% |
5.16 |
42% |
BLD  |
TopBuild Corp |
49.0 |
74% |
27% |
1% |
-7% |
-8% |
2.43 |
77% |
BLDE  |
BLADE AIR MOBILITY INC |
-453.9 |
-128% |
-107% |
-63% |
-38% |
15% |
3.02 |
11% |
BLDP  |
Ballard Power Systems |
-11.3 |
48% |
-98% |
-43% |
-29% |
-3% |
3.98 |
2% |
BLDR  |
Builders Firstsource |
172.3 |
94% |
380% |
80% |
36% |
24% |
2.49 |
91% |
BLE  |
BlackRock Municipal Income Trust I |
39.1 |
63% |
-53% |
-12% |
-9% |
-6% |
0.69 |
35% |
BLFS  |
BioLife Solutions |
45.0 |
31% |
1% |
75% |
-9% |
26% |
3.73 |
71% |
BLIN  |
Bridgeline Digital Inc |
-232.0 |
-60% |
-81% |
-29% |
-6% |
11% |
4.10 |
15% |
BLK  |
Blackrock |
30.2 |
34% |
-4% |
5% |
-6% |
0% |
1.50 |
62% |
BLKB  |
Blackbaud |
18.4 |
22% |
-19% |
12% |
22% |
4% |
1.94 |
100% |
BLMN  |
Bloomin Brands Inc |
36.3 |
9% |
76% |
30% |
-10% |
5% |
2.56 |
76% |
BLNK  |
Blink Charging |
-5.8 |
-3% |
271% |
-58% |
-30% |
-2% |
5.34 |
0% |
BLPH  |
Bellerophon Therapeutics |
-698.2 |
-349% |
-86% |
669% |
471% |
-3% |
4.78 |
58% |
BLRX  |
Biolinerx Ltd Sponsored Ads |
-324.4 |
-162% |
-48% |
15% |
153% |
37% |
3.68 |
70% |
BLU  |
BELLUS Health Inc |
-75.2 |
-38% |
1% |
83% |
87% |
-1% |
3.53 |
62% |
BLUE  |
bluebird bio Inc |
-869.5 |
-403% |
-133% |
13% |
-38% |
-5% |
4.06 |
14% |
BLW  |
BlackRock Limited-Duration Income |
36.1 |
41% |
-23% |
-3% |
-10% |
-5% |
0.71 |
54% |
BLX  |
Banco Latinoamericano de Comercio E |
91.9 |
56% |
47% |
44% |
15% |
9% |
1.51 |
98% |
BMA  |
Banco Macro SA |
-365.1 |
-176% |
-47% |
9% |
-23% |
-2% |
2.90 |
60% |
BME  |
BlackRock Health Sciences |
2.6 |
18% |
-23% |
-8% |
-12% |
-8% |
0.96 |
45% |
BMEZ  |
BlackRock Health Sciences Trust II |
25.5 |
37% |
-38% |
6% |
-3% |
-3% |
1.34 |
77% |
BMI  |
Badger Meter |
126.0 |
60% |
86% |
77% |
12% |
3% |
1.63 |
96% |
BMO  |
Bank of Montreal |
17.4 |
25% |
47% |
-21% |
-17% |
-8% |
1.28 |
15% |
BMRA  |
Biomerica Inc |
-22.2 |
36% |
-115% |
-53% |
-48% |
17% |
3.93 |
14% |
BMRC  |
Bank Of Marin Bancorp |
-229.3 |
-36% |
-84% |
-51% |
-46% |
-4% |
1.72 |
16% |
BMRN  |
Biomarin Pharmaceutical |
-142.1 |
-59% |
-56% |
6% |
-20% |
-6% |
1.72 |
37% |
BMTX  |
BM Technologies Inc |
-500.6 |
-151% |
-112% |
-62% |
-27% |
-10% |
2.71 |
2% |
BMWYY |
BMW |
96.1 |
60% |
86% |
39% |
11% |
8% |
1.65 |
98% |
BMY  |
Bristol-Myers Squibb |
14.9 |
43% |
-23% |
-21% |
-14% |
-7% |
1.04 |
0% |
BN  |
Brookfield Corp-A |
6.7 |
60% |
-37% |
-38% |
-12% |
-3% |
1.75 |
12% |
BNDSF |
Banco de Sabadell |
-108.2 |
-54% |
164% |
19% |
-20% |
-6% |
6.95 |
56% |
BNED  |
Barnes & Noble Education Inc |
-15.8 |
23% |
-62% |
-43% |
-42% |
-16% |
4.12 |
0% |
BNGO  |
Bionano Genomics Inc |
-596.2 |
-238% |
7% |
-62% |
-56% |
-10% |
5.66 |
1% |
BNKHF |
BOC Hong Kong Holdings |
182.4 |
124% |
158% |
1% |
-19% |
-8% |
0.94 |
27% |
BNMV  |
BitNile Metaverse Inc |
-696.5 |
-199% |
-138% |
-104% |
-85% |
-46% |
5.38 |
0% |
BNPQF |
BNP Paribas |
-22.9 |
-11% |
22% |
3% |
-19% |
-9% |
2.40 |
66% |
BNPQY |
BNP Paribas SA |
37.0 |
28% |
54% |
9% |
-14% |
-3% |
1.97 |
77% |
BNS  |
Bank Nova Scotia ADR |
47.8 |
78% |
-2% |
-26% |
-11% |
-3% |
1.15 |
21% |
BNSO  |
Bonso Electronics International Inc |
33.7 |
107% |
-23% |
-10% |
-19% |
-10% |
4.31 |
2% |
BNTC  |
Benitec Biopharma Inc |
-605.4 |
-177% |
-135% |
-80% |
-43% |
13% |
5.12 |
7% |
BNTGY |
Brenntag AG |
53.6 |
56% |
24% |
3% |
-2% |
-2% |
1.49 |
88% |
BNTX  |
BioNTech SE |
-0.7 |
7% |
85% |
-37% |
-25% |
-7% |
3.75 |
3% |
BNY  |
BlackRock NY Municipal Income |
-0.2 |
31% |
-53% |
-14% |
-10% |
-5% |
0.68 |
36% |
BOC  |
Boston Omaha Corp |
-5.3 |
17% |
-39% |
-13% |
-26% |
-6% |
2.39 |
4% |
BOE  |
BlackRock Enhanced Global Dividend |
59.9 |
62% |
-8% |
-4% |
-7% |
-5% |
0.84 |
74% |
BOH  |
Bank of Hawaii |
-304.4 |
-74% |
-74% |
-53% |
-53% |
-18% |
1.79 |
11% |
BOIVF |
Bollore |
96.6 |
86% |
69% |
14% |
8% |
-7% |
1.54 |
73% |
BOKF  |
BOK Financial |
18.3 |
23% |
23% |
-4% |
-26% |
-1% |
1.87 |
35% |
BOOM  |
DMC Global |
-152.7 |
-6% |
-79% |
-44% |
-41% |
-11% |
3.34 |
12% |
BOOT  |
Boot Barn Holdings |
28.1 |
19% |
141% |
-10% |
-13% |
-3% |
3.00 |
53% |
BOSC  |
BOS Better Online Solutions Ltd |
15.2 |
13% |
-5% |
18% |
-2% |
-11% |
2.88 |
66% |
BOTJ  |
Bank of the James Financial Group I |
-28.8 |
6% |
-33% |
-35% |
-37% |
-9% |
1.80 |
5% |
BOX  |
BOX INC CL A |
-7.0 |
-3% |
3% |
1% |
-22% |
3% |
1.98 |
42% |
BOXL  |
Boxlight Corp |
-269.3 |
-25% |
-109% |
-73% |
-58% |
-17% |
4.73 |
3% |
BP  |
BP Plc ADR |
83.7 |
101% |
34% |
9% |
-16% |
-10% |
1.89 |
68% |
BPAQF |
BP |
48.7 |
79% |
11% |
4% |
-16% |
-11% |
2.55 |
61% |
BPMC  |
Blueprint Medicines Corp |
-232.3 |
-97% |
-49% |
-2% |
37% |
17% |
2.76 |
50% |
BPOP  |
Popular |
31.5 |
69% |
18% |
-29% |
-22% |
-1% |
1.91 |
27% |
BPRN  |
The Bank of Princeton |
-6.6 |
15% |
-14% |
-18% |
-34% |
-17% |
1.38 |
5% |
BPT  |
BP Prudhoe Bay Royalty Trust |
-150.2 |
-15% |
39% |
-73% |
-56% |
-25% |
4.38 |
2% |
BPTH  |
Bio-Path Holdings Inc |
-180.7 |
0% |
-110% |
-54% |
-17% |
26% |
3.65 |
13% |
BR  |
Broadridge Financial Solutions |
2.9 |
2% |
-4% |
3% |
1% |
3% |
1.30 |
37% |
BRAG  |
Bragg Gaming Group Inc |
-113.4 |
-13% |
-19% |
-37% |
-24% |
-1% |
4.25 |
12% |
BRBS  |
Blue Ridge Bankshares Inc |
13.5 |
72% |
-39% |
-42% |
-32% |
-13% |
1.48 |
21% |
BRC  |
Brady-A |
-103.0 |
-42% |
-41% |
4% |
-15% |
-4% |
1.42 |
56% |
BRCN  |
Burcon NutraScience Corp |
-24.1 |
49% |
-122% |
-77% |
-38% |
-12% |
4.71 |
0% |
BRDCY |
Bridgestone Corp |
57.1 |
72% |
-14% |
-2% |
1% |
0% |
1.32 |
93% |
BRFH  |
Barfresh Food Group Inc |
-548.9 |
-154% |
-115% |
-82% |
7% |
-9% |
5.31 |
5% |
BRFS  |
BRF SA ADR |
-262.2 |
-44% |
-103% |
-52% |
18% |
29% |
3.02 |
21% |
BRID  |
Bridgford Foods |
-341.0 |
-146% |
-64% |
-3% |
-9% |
-4% |
2.30 |
37% |
BRKA  |
Berkshire Hathaway |
48.8 |
38% |
36% |
-1% |
0% |
-4% |
1.04 |
81% |
BRKB  |
Berkshire Hathaway-B |
46.2 |
38% |
34% |
-2% |
0% |
-3% |
1.04 |
85% |
BRKL  |
Brookline Bancorp |
-124.9 |
-6% |
-45% |
-41% |
-38% |
-12% |
1.74 |
17% |
BRKR  |
Bruker |
42.8 |
34% |
25% |
17% |
-2% |
-10% |
1.77 |
65% |
BRMK  |
Broadmark Realty Capital Inc |
-29.4 |
11% |
-61% |
-29% |
-3% |
1% |
1.63 |
44% |
BRN  |
BARNWELL INDUSTRIES INC |
-244.8 |
-122% |
321% |
-11% |
3% |
-4% |
4.75 |
58% |
BRO  |
Brown & Brown |
93.0 |
93% |
22% |
7% |
7% |
-3% |
1.32 |
67% |
BROG  |
Brooge Holdings Ltd |
-1131.9 |
-498% |
-93% |
-37% |
-21% |
-3% |
2.97 |
4% |
BRP  |
BRP Group |
-0.1 |
9% |
23% |
-16% |
-31% |
-17% |
2.80 |
4% |
BRPHF |
Galaxy Digital Holdings LTD |
-9.7 |
-5% |
260% |
-47% |
5% |
0% |
6.15 |
31% |
BRQS  |
Borqs Technologies |
-287.0 |
0% |
-138% |
-98% |
-14% |
3% |
5.56 |
0% |
BRSP  |
BrightSpire Capital Inc |
-7.2 |
15% |
-1% |
-27% |
-21% |
4% |
2.36 |
22% |
BRT  |
BRT Apartments |
35.9 |
60% |
39% |
-18% |
-20% |
2% |
2.07 |
18% |
BRTX  |
BioRestorative Therapies Inc |
0.0 |
0% |
-125% |
48% |
91% |
32% |
4.93 |
80% |
BRW  |
Saba Capital Income & Opportunities |
79.9 |
60% |
-8% |
6% |
-5% |
-2% |
0.60 |
84% |
BRX  |
Brixmor Property Group Inc |
26.5 |
42% |
44% |
-18% |
-17% |
-7% |
1.93 |
36% |
BRY  |
Berry Petroleum Corp |
-1.9 |
16% |
48% |
-36% |
-31% |
-12% |
3.27 |
20% |
BSAC  |
Banco Santander Chile ADR |
-19.4 |
-3% |
-4% |
-6% |
12% |
-5% |
1.87 |
79% |
BSBK  |
Bogota Financial Corp |
-43.2 |
2% |
-43% |
-31% |
-36% |
-10% |
1.02 |
6% |
BSBR  |
Banco Santander Brasil SA ADR |
-263.3 |
-118% |
6% |
-15% |
2% |
8% |
2.28 |
61% |
BSET  |
Bassett Furniture Industries |
-62.8 |
-31% |
97% |
-13% |
-31% |
-4% |
2.68 |
1% |
BSFC  |
Blue Star Foods Corp |
-423.9 |
-68% |
-135% |
-99% |
-49% |
-27% |
4.63 |
0% |
BSGM  |
BioSig Technologies Inc |
-123.5 |
-41% |
-124% |
21% |
15% |
19% |
5.05 |
98% |
BSIG  |
BrightSphere Investment Group |
48.7 |
28% |
111% |
6% |
-17% |
-4% |
1.92 |
60% |
BSL  |
Blackstone Senior Floating Rate Ter |
49.3 |
54% |
-16% |
-8% |
-10% |
-3% |
0.67 |
41% |
BSM  |
Black Stone Minerals LP |
93.8 |
71% |
176% |
9% |
-2% |
-1% |
1.96 |
64% |
BSQR  |
BSQUARE Corp |
-450.9 |
-183% |
-67% |
-21% |
-13% |
3% |
4.04 |
24% |
BSRR  |
Sierra Bancorp |
-25.8 |
8% |
-49% |
-26% |
-26% |
-2% |
1.66 |
13% |
BST  |
BlackRock Science & Technology Trus |
39.3 |
57% |
-21% |
-2% |
3% |
6% |
1.44 |
70% |
BSTZ  |
BlackRock Science & Technology Trus |
13.3 |
36% |
-28% |
-9% |
-2% |
9% |
1.70 |
47% |
BSVN  |
Bank7 Corp |
27.9 |
16% |
111% |
-9% |
-27% |
-3% |
2.15 |
25% |
BSX  |
Boston Scientific |
-2.7 |
-1% |
-1% |
22% |
3% |
-4% |
1.36 |
85% |
BTA  |
BlackRock Long-Term Municipal Advan |
13.9 |
42% |
-40% |
-16% |
-7% |
-7% |
0.82 |
31% |
BTAFF |
British American Tobacco |
-83.1 |
-1% |
-42% |
-27% |
-20% |
-13% |
1.74 |
1% |
BTAI  |
BioXcel Therapeutics |
-45.4 |
-23% |
-98% |
59% |
-44% |
-10% |
4.18 |
41% |
BTB  |
Bit Brother Ltd |
-1096.4 |
-414% |
-137% |
-89% |
-46% |
9% |
6.26 |
1% |
BTBT  |
BIT DIGITAL INC |
-67.0 |
-34% |
141% |
75% |
120% |
43% |
6.79 |
100% |
BTCM  |
BIT Mining Ltd |
-797.6 |
-265% |
-130% |
-91% |
1% |
0% |
6.17 |
7% |
BTCS  |
BTCS Inc |
-176.2 |
0% |
-90% |
-58% |
-22% |
-10% |
6.64 |
31% |
BTCY  |
Biotricity Inc |
-164.8 |
-6% |
-94% |
-45% |
-11% |
30% |
4.93 |
17% |
BTE  |
Baytex Energy |
140.4 |
70% |
899% |
-44% |
-29% |
-10% |
3.65 |
3% |
BTG  |
B2Gold Corp |
-9.9 |
12% |
-56% |
-11% |
7% |
-8% |
2.41 |
62% |
BTGOF |
BT Group |
-2.3 |
33% |
-16% |
-32% |
0% |
-10% |
2.26 |
44% |
BTI  |
British American Tobacco PLC ADR |
19.2 |
62% |
-38% |
-28% |
-19% |
-14% |
1.18 |
1% |
BTLCY |
British Land |
-168.6 |
-32% |
-44% |
-37% |
-26% |
-14% |
1.93 |
26% |
BTO  |
JHancock Financial Opportunities |
11.1 |
41% |
-2% |
-23% |
-29% |
-2% |
2.08 |
28% |
BTOG  |
China Xiangtai Food Co Ltd |
-832.0 |
-275% |
-134% |
-96% |
-79% |
-61% |
4.89 |
0% |
BTT  |
2030 BlackRock Municipal Target Te |
57.1 |
68% |
-42% |
-12% |
-8% |
-4% |
0.47 |
24% |
BTTR  |
Better Choice Co Inc |
-5.5 |
119% |
-132% |
-92% |
-57% |
-12% |
4.95 |
0% |
BTU  |
Peabody Energy |
-42.9 |
-21% |
437% |
-30% |
-36% |
-23% |
5.19 |
2% |
BTZ  |
BlackRock Credit Allocation Inc |
24.7 |
43% |
-45% |
-7% |
-9% |
-3% |
0.74 |
55% |
BUD  |
Anheuser-Busch InBev SA ADR |
-2.2 |
4% |
-13% |
-3% |
-11% |
-15% |
1.55 |
59% |
BUDFF |
Anheuser-Busch InBev SA/NV |
-34.3 |
-9% |
-18% |
-2% |
-12% |
-14% |
1.86 |
56% |
BUDZ  |
Weed Inc |
-199.0 |
0% |
-121% |
-59% |
-28% |
15% |
5.73 |
17% |
BUI  |
BlackRock Utility Infrastruct&Power |
56.3 |
60% |
-11% |
0% |
-6% |
-6% |
1.02 |
65% |
BUR  |
Burford Capital Ltd |
63.3 |
8% |
107% |
62% |
61% |
3% |
2.34 |
97% |
BURBY |
Burberry Group PLC |
45.5 |
21% |
21% |
37% |
-13% |
-17% |
1.86 |
64% |
BURL  |
BURLINGTON STORES INC COM |
31.2 |
76% |
-63% |
-4% |
-32% |
-20% |
2.27 |
40% |
BUSE  |
First Busey Corp Class A |
-74.4 |
-11% |
-25% |
-18% |
-26% |
5% |
1.71 |
22% |
BV  |
Brightview Holdings |
-32.0 |
29% |
-93% |
-51% |
-2% |
24% |
2.29 |
18% |
BVH  |
Bluegreen Vacations Holding Corp |
44.5 |
20% |
157% |
13% |
-15% |
6% |
2.83 |
78% |
BVN  |
Buenaventura Mining ADR |
-406.8 |
-157% |
-56% |
-27% |
-16% |
-14% |
2.61 |
38% |
BVXV  |
BiondVax Pharmaceuticals Ltd |
-30.6 |
51% |
-138% |
-91% |
-29% |
-10% |
4.62 |
1% |
BW  |
Babcock & Wilcox Enterprises |
-5.4 |
-3% |
89% |
-27% |
-26% |
-15% |
3.62 |
24% |
BWA  |
BorgWarner |
24.2 |
12% |
14% |
19% |
-11% |
-3% |
1.91 |
81% |
BWAY  |
Brainsway Ltd |
-461.0 |
-109% |
-119% |
-82% |
-25% |
-4% |
3.02 |
1% |
BWB  |
Bridgewater Bancshares |
1.0 |
67% |
-54% |
-48% |
-43% |
-9% |
1.79 |
8% |
BWEN  |
BROADWIND INC |
-151.0 |
-76% |
40% |
131% |
-15% |
-17% |
5.03 |
57% |
BWFG  |
Bankwell Financial Group Inc |
21.6 |
53% |
29% |
-35% |
-28% |
-2% |
1.49 |
13% |
BWG  |
BrandywineGLOBAL Global Income Op |
50.6 |
70% |
-53% |
-9% |
-10% |
-5% |
0.73 |
35% |
BWMX  |
Betterware de Mexico SAB de CV |
18.4 |
31% |
53% |
-9% |
27% |
7% |
3.34 |
92% |
BWXT  |
BWX Technologies Inc |
37.5 |
38% |
-34% |
19% |
-5% |
-5% |
1.41 |
72% |
BX  |
Blackstone Group |
42.7 |
81% |
32% |
-25% |
-9% |
-2% |
2.09 |
32% |
BXBLY |
Brambles Ltd |
17.3 |
7% |
-5% |
14% |
1% |
-5% |
1.27 |
81% |
BXC  |
BlueLinx Holdings |
142.7 |
11% |
944% |
0% |
-5% |
21% |
3.56 |
76% |
BXMT  |
Blackstone MTG |
3.5 |
58% |
-43% |
-39% |
-17% |
-3% |
1.67 |
15% |
BXMX  |
Nuveen S&P 500 Buy-Write Income |
67.9 |
58% |
8% |
2% |
-3% |
-1% |
0.83 |
98% |
BXP  |
Boston Properties |
-58.7 |
2% |
-78% |
-59% |
-32% |
-11% |
1.83 |
2% |
BXRX  |
Baudax Bio Inc |
-300.1 |
0% |
-139% |
-104% |
-81% |
-32% |
5.61 |
0% |
BY  |
Byline Bancorp |
-0.4 |
28% |
5% |
-30% |
-32% |
-6% |
1.86 |
16% |
BYD  |
Boyd Gaming |
66.7 |
40% |
162% |
13% |
-3% |
-7% |
2.22 |
76% |
BYDDF |
BYD Co |
79.2 |
49% |
394% |
-15% |
4% |
-5% |
3.17 |
39% |
BYDDY |
BYD Co |
85.8 |
57% |
391% |
-16% |
3% |
-2% |
3.01 |
42% |
BYFC  |
Broadway Financial Corp |
-256.8 |
-58% |
-75% |
-46% |
-35% |
-2% |
3.54 |
8% |
BYM  |
BlackRock Municipal Income Quality |
41.9 |
63% |
-46% |
-13% |
-8% |
-7% |
0.66 |
22% |
BYND  |
Beyond Meat |
-353.9 |
-68% |
-130% |
-66% |
-50% |
-25% |
3.81 |
1% |
BYSI  |
BeyondSpring |
-402.7 |
-144% |
-132% |
-13% |
-50% |
10% |
5.14 |
20% |
BZH  |
Beazer Homes USA |
40.7 |
26% |
58% |
34% |
35% |
19% |
2.88 |
92% |
BZLFY |
Bunzl PLC |
37.0 |
21% |
44% |
7% |
2% |
0% |
1.31 |
97% |
BZUN  |
Baozun Inc ADR |
-679.6 |
-245% |
-123% |
-54% |
-40% |
-11% |
4.04 |
8% |
C  |
Citigroup |
-79.3 |
-8% |
-43% |
-17% |
-16% |
-6% |
1.74 |
40% |
CAAP  |
Corporacion America Airports |
-35.5 |
-18% |
274% |
70% |
7% |
-2% |
2.20 |
86% |
CAAS  |
China Automotive Systems |
-307.1 |
-154% |
106% |
55% |
-42% |
1% |
3.87 |
30% |
CABA  |
Cabaletta Bio Inc |
-177.3 |
-89% |
-28% |
599% |
-4% |
0% |
5.20 |
67% |
CABGY |
Carlsberg AS |
97.9 |
94% |
-8% |
23% |
8% |
-7% |
1.34 |
80% |
CABO  |
Cable One Inc |
-40.8 |
33% |
-104% |
-55% |
-16% |
-16% |
1.78 |
1% |
CAC  |
Camden National |
2.8 |
48% |
-41% |
-30% |
-29% |
-4% |
1.61 |
12% |
CACC  |
Credit Acceptance |
-11.6 |
14% |
-21% |
-26% |
-5% |
-9% |
2.33 |
30% |
CACI  |
CACI International-A |
6.2 |
11% |
-21% |
3% |
-5% |
-7% |
1.29 |
71% |
CAE  |
CAE |
0.9 |
12% |
3% |
-12% |
-8% |
-4% |
2.15 |
56% |
CAF  |
Morgan Stanley China-A |
-219.9 |
-77% |
-52% |
-16% |
-15% |
-6% |
1.01 |
19% |
CAG  |
Conagra Brands |
-63.7 |
-28% |
-25% |
5% |
-10% |
-10% |
1.13 |
46% |
CAH  |
Cardinal Health |
45.6 |
2% |
32% |
42% |
2% |
-1% |
1.41 |
90% |
CAIXY |
CaixaBank |
-73.9 |
-37% |
82% |
7% |
-10% |
-4% |
2.08 |
79% |
CAJ  |
Canon ADR |
-5.0 |
9% |
-21% |
-8% |
8% |
3% |
1.35 |
78% |
CAJFF |
Canon |
-59.0 |
-21% |
-12% |
-5% |
8% |
6% |
0.91 |
97% |
CAKE  |
Cheesecake Factory |
6.8 |
8% |
6% |
3% |
-18% |
-2% |
2.80 |
48% |
CAL  |
Caleres Inc |
3.1 |
13% |
93% |
-38% |
-33% |
-21% |
3.38 |
0% |
CALA  |
Calithera Biosciences Inc |
-348.3 |
-31% |
-138% |
-97% |
409% |
798% |
7.06 |
7% |
CALB  |
California Bancorp |
-198.6 |
-51% |
-42% |
-35% |
-49% |
-19% |
1.62 |
10% |
CALM  |
Cal-Maine Foods |
-180.3 |
-90% |
-20% |
11% |
-18% |
-1% |
1.55 |
41% |
CALX  |
Calix Inc |
67.7 |
53% |
197% |
20% |
-16% |
-1% |
3.13 |
31% |
CAMP  |
CalAmp |
-267.4 |
-17% |
-115% |
-79% |
-62% |
-24% |
3.04 |
3% |
CAMT  |
Camtek |
46.5 |
57% |
86% |
1% |
4% |
10% |
2.71 |
83% |
CAN  |
Canaan Inc |
-289.1 |
-73% |
-76% |
-47% |
-36% |
-27% |
6.18 |
0% |
CANF  |
Can-Fite Biopharma Ltd |
-821.1 |
-289% |
-128% |
-79% |
-19% |
26% |
3.56 |
7% |
CANG  |
Cango Inc |
-147.4 |
-25% |
-85% |
-21% |
-19% |
1% |
3.92 |
15% |
CANN  |
General Cannabis Corp |
-958.9 |
-367% |
-120% |
-72% |
-47% |
-25% |
4.95 |
5% |
CAPL  |
CrossAmerica Partners LP |
26.9 |
39% |
23% |
-11% |
-16% |
-13% |
1.64 |
27% |
CAPR  |
Capricor Therapeutics Inc |
-479.0 |
-239% |
-43% |
28% |
-6% |
15% |
4.15 |
36% |
CAR  |
Avis Budget Group |
78.4 |
8% |
603% |
-15% |
-32% |
-9% |
3.97 |
23% |
CARA  |
Cara Therapeutics Inc |
-817.7 |
-306% |
-117% |
-64% |
-72% |
-18% |
2.97 |
1% |
CARE  |
Carter Bank & Trust |
-34.9 |
-17% |
32% |
-9% |
-23% |
8% |
2.03 |
27% |
CARG  |
CarGurus |
-560.2 |
-231% |
-67% |
-26% |
6% |
14% |
2.78 |
49% |
CARM  |
CARISMA Therapeutics Inc |
-22.0 |
22% |
-104% |
-49% |
-57% |
27% |
4.55 |
17% |
CARR  |
Carrier Global Corp |
63.7 |
59% |
75% |
3% |
-14% |
-3% |
1.73 |
50% |
CARS  |
Carscom |
-46.1 |
-23% |
131% |
79% |
-11% |
-8% |
2.88 |
83% |
CARV  |
Carver Bancorp Inc |
9.0 |
77% |
51% |
-67% |
-27% |
-26% |
4.82 |
1% |
CASA  |
Casa Systems |
-409.5 |
-88% |
-113% |
-78% |
-75% |
-9% |
3.57 |
1% |
CASH  |
META Financial |
58.4 |
44% |
106% |
13% |
-15% |
5% |
2.16 |
70% |
CASI  |
Casi Pharmaceuticals Inc |
-713.1 |
-266% |
-129% |
-47% |
41% |
-8% |
3.98 |
34% |
CASS  |
Cass Information Systems |
-138.6 |
-69% |
-39% |
13% |
-24% |
8% |
1.54 |
39% |
CASY  |
Casey's General Stores |
47.1 |
42% |
12% |
8% |
4% |
0% |
1.34 |
74% |
CAT  |
Caterpillar |
-14.0 |
-7% |
47% |
-2% |
-17% |
-3% |
1.58 |
50% |
CATC  |
Cambridge Bancorp |
-15.2 |
33% |
-43% |
-40% |
-39% |
-1% |
1.74 |
13% |
CATO  |
Cato-A |
-19.0 |
20% |
-49% |
-35% |
-12% |
2% |
2.34 |
12% |
CATY  |
Cathay General Bancorp |
-13.3 |
12% |
-18% |
-25% |
-35% |
-2% |
1.88 |
16% |
CB  |
Chubb Ltd |
44.6 |
57% |
25% |
-13% |
-15% |
-6% |
1.34 |
30% |
CBAN  |
Colony Bankcorp |
-25.5 |
32% |
-57% |
-47% |
-31% |
-3% |
1.63 |
7% |
CBAT  |
CBAK ENERGY TECHNOLOGY INC |
-380.8 |
-177% |
41% |
-27% |
-20% |
7% |
5.17 |
14% |
CBAY  |
CymaBay Therapeutics Inc |
-16.0 |
-8% |
79% |
350% |
6% |
-17% |
3.38 |
77% |
CBD  |
Companhia Brasileira De Distribuica |
-1184.2 |
-526% |
-108% |
-30% |
-6% |
7% |
2.88 |
33% |
CBFV  |
CB Financial Services |
-16.1 |
11% |
-47% |
-16% |
-27% |
-11% |
1.55 |
11% |
CBIO  |
Catalyst Biosciences |
-849.2 |
-399% |
-117% |
14% |
-10% |
-2% |
3.69 |
44% |
CBNK  |
Capital Bancorp Inc |
41.6 |
82% |
11% |
-28% |
-22% |
-1% |
1.79 |
15% |
CBOE  |
CBOE Global Markets |
88.6 |
87% |
-2% |
21% |
-1% |
-5% |
1.41 |
82% |
CBRE  |
CBRE Group |
47.7 |
67% |
29% |
-10% |
-17% |
-2% |
1.76 |
37% |
CBRL  |
Cracker Barrel Old Country Store |
-5.5 |
2% |
-38% |
3% |
-10% |
-4% |
2.04 |
58% |
CBSH  |
Commerce Bancshares |
-91.2 |
0% |
-52% |
-28% |
-32% |
-14% |
1.43 |
3% |
CBT  |
Cabot |
46.6 |
49% |
66% |
-3% |
-15% |
0% |
1.95 |
49% |
CBU  |
Community Bank System |
-20.8 |
18% |
-54% |
-27% |
-23% |
0% |
1.59 |
18% |
CBZ  |
CBIZ |
107.1 |
82% |
72% |
21% |
-7% |
-7% |
1.38 |
84% |
CC  |
The Chemours Co |
33.9 |
67% |
85% |
-34% |
-21% |
1% |
2.59 |
26% |
CCAP  |
Crescent Capital BDC Inc |
30.9 |
45% |
21% |
-17% |
-15% |
-5% |
1.27 |
35% |
CCB  |
Coastal Financial Corp |
34.2 |
32% |
103% |
-12% |
-27% |
-1% |
2.18 |
13% |
CCBG  |
Capital City Bank Group |
41.4 |
42% |
12% |
10% |
-18% |
-4% |
1.70 |
43% |
CCD  |
Calamos Dynamic Convertible & Incom |
48.6 |
42% |
12% |
7% |
-2% |
3% |
1.21 |
92% |
CCEL  |
Cryo-Cell International Inc |
-21.1 |
6% |
-72% |
-23% |
10% |
-23% |
2.88 |
32% |
CCEP  |
Coca-Cola European Partners PLC |
60.2 |
48% |
36% |
17% |
8% |
-3% |
1.56 |
85% |
CCF  |
Chase |
36.3 |
10% |
-18% |
46% |
18% |
8% |
1.73 |
98% |
CCI  |
Crown Castle International Corp |
10.4 |
78% |
-63% |
-44% |
-20% |
-11% |
1.42 |
1% |
CCJ  |
Cameco |
38.0 |
21% |
122% |
8% |
-7% |
1% |
2.69 |
69% |
CCK  |
Crown Holdings |
-0.4 |
33% |
-17% |
-27% |
-14% |
-9% |
1.61 |
30% |
CCL  |
Carnival |
-356.2 |
-141% |
-73% |
-13% |
-1% |
25% |
3.69 |
64% |
CCLP  |
CSI Compressco |
-290.9 |
-145% |
132% |
-20% |
-25% |
-13% |
3.32 |
0% |
CCM  |
Concord Medical Services |
2.0 |
23% |
-50% |
-1% |
-12% |
-2% |
4.66 |
31% |
CCNE  |
CNB Financial Corporation |
-17.9 |
20% |
-42% |
-31% |
-31% |
-5% |
1.79 |
9% |
CCO  |
Clear Channel Outdoor Holdings Cl A |
-72.0 |
-9% |
-19% |
-21% |
-24% |
-2% |
4.18 |
28% |
CCOI  |
Cogent Communications Group |
15.9 |
28% |
-45% |
8% |
-5% |
-8% |
1.60 |
64% |
CCRD  |
CoreCard Corp |
-197.8 |
-79% |
-62% |
0% |
-31% |
-4% |
2.04 |
25% |
CCRN  |
Cross Country Healthcare |
85.4 |
38% |
255% |
47% |
-10% |
16% |
2.98 |
43% |
CCS  |
Century Communities Inc |
71.3 |
83% |
79% |
20% |
2% |
-5% |
2.63 |
85% |
CCU  |
United Breweries |
38.3 |
38% |
-2% |
14% |
-4% |
-5% |
1.66 |
83% |
CDAY  |
Ceridian HCM Holding |
-59.9 |
-23% |
-46% |
9% |
-20% |
-4% |
2.46 |
54% |
CDE  |
Coeur Mining |
-172.8 |
-32% |
-82% |
-27% |
-6% |
-16% |
3.68 |
20% |
CDEVY |
City Developments Ltd |
-279.9 |
-112% |
-35% |
-17% |
-15% |
-2% |
1.34 |
4% |
CDLX  |
Cardlytics |
-32.2 |
33% |
-130% |
-83% |
-2% |
-13% |
4.83 |
12% |
CDMO  |
Avid Bioservices |
32.6 |
10% |
138% |
14% |
-13% |
-16% |
3.31 |
34% |
CDNA  |
CareDx |
-41.5 |
10% |
-114% |
-72% |
-51% |
1% |
3.81 |
2% |
CDNS  |
Cadence Design Systems |
87.8 |
32% |
129% |
52% |
13% |
8% |
1.88 |
100% |
CDTX  |
Cidara Therapeutics |
-217.5 |
-109% |
-101% |
197% |
-12% |
29% |
4.31 |
60% |
CDW  |
CDW Corp |
41.6 |
41% |
25% |
4% |
-19% |
2% |
1.55 |
37% |
CDXC  |
ChromaDex |
-653.8 |
-269% |
-109% |
-22% |
-22% |
7% |
3.93 |
21% |
CDXS  |
Codexis Inc |
-305.0 |
-32% |
-118% |
-81% |
-52% |
-38% |
3.89 |
0% |
CDZI  |
Cadiz |
-144.3 |
-72% |
-91% |
133% |
17% |
25% |
3.27 |
100% |
CE  |
Celanese |
-10.4 |
24% |
-17% |
-33% |
-14% |
3% |
1.83 |
30% |
CEAD  |
CEA Industries Inc |
-151.8 |
0% |
-122% |
-35% |
-30% |
-8% |
5.43 |
3% |
CECO  |
CECO Environmental Corp |
-140.2 |
-70% |
64% |
76% |
-30% |
-2% |
2.47 |
55% |
CEE  |
The Central and Eastern Europe |
-162.9 |
-24% |
-95% |
-26% |
-17% |
-2% |
1.77 |
46% |
CEF  |
Sprott Physical Gold and Silver Tru |
22.7 |
34% |
-25% |
-2% |
4% |
-6% |
1.12 |
69% |
CEI  |
Camber Energy Inc |
-296.5 |
0% |
-137% |
-103% |
-46% |
-28% |
6.71 |
0% |
CEIX  |
CONSOL Energy |
124.1 |
58% |
699% |
12% |
0% |
-4% |
3.89 |
49% |
CEL  |
Cellcom Israel Ltd |
-142.3 |
-26% |
-34% |
-34% |
-26% |
-6% |
2.86 |
1% |
CELC  |
Celcuity |
-59.0 |
-30% |
-35% |
73% |
-13% |
6% |
3.98 |
59% |
CELH  |
Celsius Holdings Inc |
223.0 |
46% |
1282% |
97% |
35% |
34% |
4.12 |
91% |
CELTF |
CENTAMIN PLC |
17.6 |
43% |
-68% |
8% |
-7% |
-9% |
2.27 |
54% |
CELU  |
Celularity Inc |
-576.0 |
-146% |
-132% |
-98% |
-16% |
-2% |
3.59 |
2% |
CELZ  |
Creative Medical Technology Holding |
-182.0 |
0% |
-127% |
-49% |
-12% |
-14% |
6.42 |
30% |
CEM  |
ClearBridge MLP & Midstream |
37.3 |
38% |
79% |
-6% |
-12% |
-2% |
2.08 |
64% |
CEN  |
Center Coast Brookfield MLP&Energy |
71.7 |
72% |
49% |
3% |
-8% |
-5% |
1.54 |
71% |
CENN  |
Cenntro Electric Group Ltd |
-263.6 |
0% |
-135% |
-87% |
-47% |
-20% |
7.12 |
2% |
CENT  |
Central Garden & Pet |
0.8 |
36% |
-38% |
-22% |
-14% |
-1% |
1.62 |
8% |
CENTA |
Central Garden & Pet |
4.0 |
39% |
-37% |
-21% |
-14% |
-2% |
1.57 |
9% |
CENX  |
Century Aluminum |
-165.4 |
-48% |
4% |
-36% |
-33% |
-5% |
4.26 |
38% |
CEPU  |
Central Puerto |
-233.3 |
-117% |
73% |
68% |
0% |
8% |
2.94 |
92% |
CEQP  |
Crestwood Equity Partners LP |
49.6 |
55% |
112% |
-12% |
-3% |
2% |
2.23 |
52% |
CERS  |
Cerus |
-324.7 |
-61% |
-106% |
-66% |
-38% |
-17% |
3.00 |
3% |
CET  |
Central Securities Corporation |
77.1 |
74% |
8% |
-5% |
-7% |
-3% |
0.87 |
67% |
CETX  |
CEMTREX INC |
-853.2 |
-377% |
-108% |
-14% |
16% |
7% |
5.50 |
55% |
CETY  |
Clean Energy Technologies Inc |
0.0 |
0% |
146% |
84% |
-58% |
12% |
5.74 |
25% |
CEV  |
Eaton Vance CA Municipal Income |
25.0 |
47% |
-50% |
-11% |
-6% |
-4% |
0.61 |
42% |
CEVA  |
Ceva |
-142.3 |
-15% |
-68% |
-33% |
-29% |
-5% |
2.55 |
18% |
CF  |
CF Industries Holdings |
10.6 |
31% |
86% |
-42% |
-31% |
-12% |
2.31 |
0% |
CFB  |
CrossFirst Bankshares Inc |
-88.5 |
-4% |
-37% |
-28% |
-35% |
0% |
1.86 |
11% |
CFBK  |
CF Bankshares Inc |
21.5 |
52% |
13% |
-29% |
-31% |
-10% |
1.55 |
3% |
CFFI  |
C&F Financial |
10.2 |
13% |
11% |
-3% |
-18% |
-4% |
1.78 |
45% |
CFFN  |
Capitol Federal Financial |
-302.7 |
-88% |
-76% |
-38% |
-31% |
-4% |
1.44 |
19% |
CFG  |
Citizens Financial Group Inc |
-16.1 |
15% |
-18% |
-34% |
-40% |
-11% |
2.16 |
12% |
CFMS  |
Conformis Inc |
-558.7 |
-139% |
-134% |
-96% |
-42% |
-30% |
4.61 |
0% |
CFR  |
Cullen/Frost Bankers |
11.3 |
31% |
6% |
-17% |
-26% |
-6% |
1.81 |
19% |
CFRUY |
Compagnie Financiere Richemont AG |
128.2 |
63% |
170% |
67% |
3% |
-3% |
1.91 |
89% |
CFRX  |
ContraFect |
-793.2 |
-245% |
-138% |
-105% |
-76% |
-28% |
4.75 |
0% |
CG  |
Carlyle Group LP |
13.1 |
55% |
-29% |
-26% |
-24% |
-6% |
2.00 |
25% |
CGA  |
China Green Agriculture Inc |
-415.3 |
-124% |
-38% |
-71% |
-43% |
-21% |
4.05 |
0% |
CGAU  |
Centerra Gold Inc |
-36.7 |
2% |
-80% |
-42% |
-23% |
-28% |
2.61 |
33% |
CGBD  |
TCG BDC |
42.4 |
16% |
82% |
5% |
-15% |
-4% |
1.30 |
68% |
CGC  |
Canopy Growth |
-382.3 |
-58% |
-134% |
-88% |
-67% |
-35% |
4.37 |
0% |
CGEMY |
Capgemini SE |
36.3 |
52% |
42% |
-17% |
-14% |
-6% |
1.69 |
38% |
CGEN  |
Compugen |
-10.7 |
60% |
-130% |
-44% |
34% |
78% |
4.19 |
28% |
CGNX  |
Cognex |
1.2 |
4% |
-48% |
14% |
12% |
13% |
2.01 |
87% |
CGO  |
Calamos Global Total Return |
-8.3 |
19% |
-26% |
-19% |
-9% |
-1% |
1.17 |
26% |
CGRN  |
Capstone Green Energy Corp |
-31.9 |
2% |
-88% |
-62% |
-33% |
-4% |
4.61 |
1% |
CHCI  |
Comstock Holding Co Inc |
-336.2 |
-168% |
62% |
-15% |
-36% |
-8% |
3.39 |
15% |
CHCO  |
City Holding |
36.7 |
32% |
9% |
9% |
-14% |
-2% |
1.42 |
57% |
CHCT  |
Community Healthcare Trust Inc |
9.7 |
42% |
-49% |
-14% |
-21% |
-9% |
1.48 |
23% |
CHD  |
Church & Dwight |
47.4 |
51% |
-5% |
0% |
7% |
-5% |
1.07 |
88% |
CHDN  |
Churchill Downs |
74.1 |
49% |
58% |
45% |
7% |
-6% |
2.06 |
82% |
CHE  |
Chemed |
29.8 |
37% |
-23% |
4% |
-4% |
-2% |
1.23 |
82% |
CHEF  |
Chefs Warehouse Holdings LLC |
15.4 |
24% |
54% |
-13% |
-10% |
-5% |
2.81 |
20% |
CHEK  |
Check-Cap |
-319.6 |
-36% |
-125% |
-82% |
-61% |
6% |
4.94 |
2% |
CHGG  |
Chegg Inc |
-246.6 |
-27% |
-123% |
-55% |
-47% |
-51% |
2.92 |
1% |
CHH  |
Choice Hotels International |
33.0 |
54% |
1% |
-10% |
-7% |
-9% |
1.65 |
46% |
CHI  |
Calamos Convertible Opportunity & I |
24.4 |
39% |
-8% |
-10% |
-20% |
-6% |
1.16 |
32% |
CHIQ  |
Global X MSCI China Consumer Disco |
1.4 |
28% |
-43% |
-11% |
-19% |
-8% |
2.11 |
31% |
CHKP  |
Check Point Software Technologie |
-439.5 |
-207% |
-23% |
-5% |
-6% |
-5% |
1.29 |
58% |
CHKR  |
Chesapeake Granite Wash |
79.4 |
30% |
411% |
4% |
-2% |
-1% |
3.31 |
88% |
CHMG  |
Chemung Financial |
-9.6 |
8% |
11% |
-24% |
-35% |
-14% |
1.56 |
6% |
CHMI  |
Cherry Hill Mortgage Inv |
-269.9 |
-97% |
-56% |
-19% |
-30% |
-13% |
1.61 |
25% |
CHN  |
China |
1.1 |
31% |
-50% |
-13% |
-20% |
-7% |
1.52 |
27% |
CHNR  |
CHINA NATURAL RESOURCES INC |
-912.2 |
-382% |
-89% |
-45% |
-48% |
13% |
4.44 |
10% |
CHPT  |
ChargePoint Holdings Inc |
-180.4 |
-46% |
-52% |
-27% |
-27% |
-6% |
4.11 |
5% |
CHRA  |
Charah Solutions Inc |
-310.7 |
-35% |
-110% |
-84% |
-7% |
-1% |
3.87 |
8% |
CHRS  |
Coherus BioSciences Inc |
-371.9 |
-100% |
-116% |
-47% |
-43% |
-42% |
3.09 |
1% |
CHRW  |
CH Robinson Worldwide |
55.3 |
82% |
-9% |
-12% |
-8% |
-4% |
1.43 |
34% |
CHS  |
Chico's FAS |
31.0 |
3% |
206% |
8% |
-1% |
2% |
4.16 |
29% |
CHT  |
Chunghwa Telecom ADR |
86.2 |
82% |
-15% |
-6% |
3% |
-3% |
0.64 |
77% |
CHTR  |
Charter Communications Inc A |
16.8 |
85% |
-76% |
-38% |
-18% |
-5% |
1.60 |
13% |
CHUY  |
Chuy's Holdings Inc |
58.7 |
17% |
65% |
68% |
-2% |
4% |
2.64 |
87% |
CHW  |
Calamos Global Dynamic Income |
19.0 |
48% |
-27% |
-18% |
-8% |
-4% |
1.19 |
32% |
CHWY  |
Chewy-A |
-25.5 |
-12% |
-63% |
20% |
-31% |
-5% |
3.60 |
26% |
CHX  |
Championx Corp |
-16.7 |
-8% |
170% |
16% |
-20% |
-3% |
3.00 |
59% |
CHY  |
Calamos Convertible & High Income |
19.0 |
35% |
-15% |
-10% |
-21% |
-6% |
1.13 |
22% |
CHYHY |
Chr Hansen Holding |
-3.8 |
15% |
-55% |
-1% |
3% |
-3% |
1.54 |
82% |
CI  |
Cigna |
-6.5 |
8% |
-11% |
-12% |
-23% |
-4% |
1.47 |
5% |
CIA  |
Citizens |
-924.8 |
-368% |
-112% |
-57% |
-47% |
-20% |
2.37 |
2% |
CIB  |
Bancolombia SA |
-263.7 |
-85% |
-30% |
-37% |
-11% |
-1% |
1.96 |
12% |
CIBEY |
Comml Intl Bank Egypt |
-269.9 |
-79% |
-91% |
-25% |
-38% |
-10% |
1.51 |
6% |
CICHY |
China Construction Bank Corp |
-51.7 |
-5% |
-38% |
-8% |
-1% |
-5% |
1.09 |
64% |
CIDM  |
Cinedigm Corp |
-625.8 |
-216% |
-107% |
-61% |
-40% |
-30% |
5.32 |
0% |
CIEN  |
Ciena |
-89.6 |
-19% |
-52% |
-9% |
-2% |
4% |
1.79 |
51% |
CIF  |
MFS Intermediate High Income |
14.2 |
50% |
-41% |
-22% |
-13% |
-3% |
1.00 |
15% |
CIG  |
Energy Company of Minas Gerais ADR |
18.6 |
7% |
87% |
-4% |
16% |
-4% |
2.43 |
83% |
CIGC  |
Energy Company of Minas Gerais |
33.6 |
11% |
148% |
7% |
13% |
-15% |
3.01 |
51% |
CIGI  |
Colliers International Group Inc |
35.5 |
59% |
38% |
-20% |
-25% |
-12% |
1.89 |
18% |
CIHHF |
China Merchants Bank Co |
-18.0 |
23% |
-38% |
-30% |
-24% |
-11% |
1.16 |
33% |
CIHKY |
China Merchants Bank Co |
-3.2 |
32% |
-30% |
-27% |
-23% |
-6% |
2.05 |
38% |
CII  |
BlackRock Enhanced Capital and Inco |
61.7 |
51% |
17% |
3% |
-6% |
-1% |
0.91 |
75% |
CIK  |
Credit Suisse Asset Management Inco |
49.4 |
49% |
-7% |
0% |
-8% |
-1% |
0.90 |
75% |
CILJF |
China Life Insurance Co |
-121.0 |
-60% |
-43% |
21% |
0% |
-3% |
2.42 |
78% |
CIM  |
Chimera Investment Corp |
7.0 |
77% |
-59% |
-47% |
-31% |
-17% |
1.93 |
4% |
CINF  |
Cincinnati Financial |
33.4 |
58% |
35% |
-25% |
-24% |
-7% |
1.67 |
26% |
CIO  |
City Office REIT Inc |
-21.5 |
63% |
-82% |
-69% |
-50% |
-22% |
2.03 |
4% |
CIOXY |
Cielo SA |
-105.1 |
-53% |
11% |
31% |
1% |
-8% |
2.88 |
64% |
CIR  |
Circor International |
-57.3 |
-29% |
54% |
58% |
-2% |
5% |
2.98 |
91% |
CIVB  |
Civista Bancshares |
-103.2 |
-9% |
-38% |
-30% |
-31% |
5% |
1.84 |
14% |
CIX  |
Compx International |
75.0 |
135% |
13% |
-11% |
-5% |
-2% |
2.41 |
27% |
CIXX  |
CI Financial Corp |
-12.0 |
12% |
-29% |
-20% |
-18% |
-2% |
1.93 |
26% |
CIZN  |
Citizens Holding |
-240.1 |
-64% |
-73% |
-32% |
-25% |
-5% |
1.62 |
10% |
CJJD  |
CHINA JO-JO DRUGSTORES INC |
-352.5 |
-65% |
-137% |
-66% |
-95% |
-6% |
5.04 |
1% |
CJPRY |
Central Japan Railway |
-512.5 |
-222% |
-68% |
-12% |
3% |
-4% |
1.47 |
61% |
CJREF |
Corus Entertainment Inc |
-35.8 |
43% |
-89% |
-74% |
-35% |
-7% |
2.38 |
2% |
CKHUF |
CK Hutchison Holdings |
-12.5 |
16% |
-44% |
-17% |
-4% |
-8% |
1.38 |
53% |
CKHUY |
Ck Hutchison Holdings Ltd |
-151.4 |
-54% |
-28% |
-12% |
1% |
-5% |
1.17 |
69% |
CKX  |
CKX Lands Inc |
4.9 |
30% |
-17% |
-18% |
-9% |
3% |
1.75 |
31% |
CL  |
Colgate-Palmolive |
-80.8 |
-28% |
-23% |
-5% |
-1% |
-4% |
0.93 |
61% |
CLAR  |
Clarus |
-37.0 |
17% |
-57% |
-63% |
-17% |
-12% |
2.53 |
7% |
CLB  |
Core Laboratories NV |
-137.0 |
-43% |
-25% |
-17% |
-9% |
1% |
3.30 |
56% |
CLBK  |
Columbia Financial Inc |
37.3 |
82% |
-29% |
-26% |
-29% |
-8% |
1.45 |
18% |
CLCGY |
Clicks Group |
-16.5 |
29% |
-38% |
-35% |
-21% |
-16% |
1.25 |
0% |
CLDT  |
Chatham Lodging Trust |
-179.2 |
-57% |
-13% |
-28% |
-31% |
-8% |
2.40 |
0% |
CLDX  |
Celldex Therapeutics Inc |
149.9 |
12% |
1011% |
13% |
-35% |
-5% |
3.82 |
37% |
CLEU  |
China Liberal Education Holdings Lt |
-221.8 |
0% |
-125% |
-69% |
-42% |
-31% |
4.64 |
2% |
CLF  |
Cleveland-Cliffs |
-67.9 |
-33% |
125% |
-42% |
-36% |
-7% |
3.43 |
20% |
CLFD  |
Clearfield |
39.2 |
78% |
129% |
-39% |
-43% |
-12% |
3.21 |
4% |
CLGN  |
CollPlant Biotechnologies Ltd |
-189.3 |
-44% |
-67% |
-28% |
-40% |
3% |
3.80 |
31% |
CLH  |
Clean Harbors |
68.0 |
4% |
93% |
58% |
3% |
-1% |
1.72 |
98% |
CLIR  |
ClearSign Technologies Corp |
-82.4 |
-41% |
161% |
15% |
75% |
48% |
4.70 |
94% |
CLLS  |
Cellectis SA ADR |
-400.3 |
-104% |
-129% |
-53% |
-22% |
-7% |
4.21 |
5% |
CLM  |
Cornerstone Strategic Value |
26.0 |
48% |
-4% |
-18% |
-4% |
-1% |
1.26 |
50% |
CLMB  |
Climb Global Solutions Inc |
80.7 |
51% |
112% |
32% |
22% |
11% |
1.98 |
87% |
CLMT  |
Calumet Specialty Products |
99.4 |
29% |
477% |
20% |
-20% |
-9% |
3.18 |
69% |
CLNE  |
Clean Energy Fuels |
7.2 |
26% |
52% |
-25% |
-35% |
-5% |
4.12 |
3% |
CLNN  |
Clene Inc |
-452.7 |
-117% |
-130% |
-66% |
-27% |
-5% |
4.28 |
2% |
CLPBY |
Coloplast A/S |
40.2 |
62% |
-52% |
6% |
3% |
-13% |
1.56 |
61% |
CLPHY |
CLP Holdings Ltd |
-207.8 |
-57% |
-54% |
-29% |
0% |
-2% |
0.76 |
30% |
CLPR  |
Clipper Realty |
-19.7 |
28% |
-54% |
-41% |
-23% |
2% |
2.11 |
11% |
CLPS  |
CLPS Inc |
-4.5 |
45% |
-67% |
-34% |
-14% |
11% |
4.12 |
26% |
CLPT  |
CLEARPOINT NEURO INC |
2.0 |
4% |
73% |
-24% |
-10% |
-26% |
3.93 |
7% |
CLRB  |
CELLECTAR BIOSCIENCES INC |
-942.0 |
-362% |
-128% |
-66% |
-4% |
-1% |
4.10 |
5% |
CLRO  |
ClearOne Inc |
-454.1 |
-227% |
-10% |
319% |
38% |
71% |
3.93 |
83% |
CLS  |
Celestica |
47.8 |
40% |
51% |
19% |
-7% |
13% |
2.16 |
84% |
CLSD  |
Clearside Biomedical |
-207.2 |
-51% |
-87% |
-24% |
-18% |
3% |
4.18 |
16% |
CLSK  |
CLEANSPARK INC |
-275.2 |
-135% |
70% |
-25% |
45% |
5% |
6.05 |
58% |
CLVLY |
Clinuvel Pharmaceuticals |
0.5 |
16% |
-59% |
5% |
-16% |
-12% |
2.58 |
24% |
CLVS  |
Clovis Oncology Inc |
-5.5 |
125% |
-138% |
-101% |
-78% |
198% |
7.10 |
1% |
CLVT  |
Clarivate PLC |
-27.1 |
39% |
-104% |
-51% |
-30% |
-13% |
2.40 |
5% |
CLW  |
Clearwater Paper Corp |
-130.8 |
-45% |
-32% |
-10% |
-24% |
-12% |
2.24 |
4% |
CLWT  |
Euro Tech Holdings Co Ltd |
33.9 |
66% |
52% |
2% |
15% |
11% |
4.02 |
52% |
CLX  |
Clorox |
-0.1 |
7% |
-52% |
10% |
-2% |
-6% |
1.32 |
71% |
CLXT  |
Calyxt |
-659.6 |
-327% |
-127% |
40% |
23% |
102% |
5.49 |
100% |
CM  |
Canadian Imperial Bank of Commerce |
42.8 |
66% |
10% |
-24% |
-13% |
0% |
1.14 |
25% |
CMA  |
Comerica |
-12.8 |
41% |
-25% |
-54% |
-49% |
-7% |
2.38 |
15% |
CMBM  |
Cambium Networks Corp |
39.2 |
2% |
244% |
9% |
-31% |
4% |
3.70 |
19% |
CMC  |
Commercial Metals |
44.0 |
18% |
127% |
11% |
-20% |
-5% |
2.21 |
51% |
CMCL  |
Caledonia Mining Corp PLC |
14.9 |
46% |
-45% |
-1% |
-5% |
-8% |
3.01 |
52% |
CMCM  |
Cheetah Mobile Inc ADR |
-441.0 |
-138% |
-115% |
-44% |
-21% |
-7% |
3.79 |
24% |
CMCO  |
Columbus McKinnon |
-17.0 |
-9% |
-18% |
13% |
-4% |
7% |
1.96 |
88% |
CMCSA |
Comcast |
19.2 |
46% |
-32% |
-13% |
1% |
-4% |
1.37 |
76% |
CMCT  |
CIM Commercial Trust |
-733.4 |
-312% |
-82% |
-27% |
-3% |
11% |
2.33 |
37% |
CME  |
CME Group |
32.6 |
56% |
-27% |
-11% |
-9% |
-6% |
1.22 |
36% |
CMG  |
Chipotle Mexican Grill |
101.6 |
59% |
71% |
55% |
33% |
0% |
1.70 |
96% |
CMI  |
Cummins |
-11.7 |
-6% |
-5% |
2% |
-18% |
-9% |
1.41 |
42% |
CMLS  |
Cumulus Media Inc |
-263.4 |
-27% |
-85% |
-77% |
-48% |
-1% |
3.02 |
6% |
CMMB  |
Chemomab Therapeutics Ltd |
-547.2 |
-181% |
-129% |
-50% |
-11% |
4% |
5.40 |
7% |
CMP  |
Compass Minerals IntL |
-279.9 |
-87% |
-68% |
-31% |
-20% |
1% |
2.12 |
14% |
CMPGY |
Compass Group |
66.5 |
54% |
45% |
21% |
11% |
4% |
1.70 |
94% |
CMPR  |
Cimpress NV |
25.2 |
71% |
-84% |
9% |
37% |
-8% |
3.10 |
91% |
CMRE  |
Costamare Inc |
2.6 |
36% |
47% |
-47% |
-30% |
-12% |
2.53 |
0% |
CMRX  |
Chimerix |
-245.6 |
-63% |
-98% |
-27% |
-16% |
23% |
4.01 |
19% |
CMS  |
CMS Energy |
-12.1 |
18% |
-27% |
-22% |
-9% |
-10% |
1.13 |
28% |
CMT  |
Core Molding Technologies |
103.8 |
12% |
309% |
77% |
5% |
-1% |
2.70 |
84% |
CMTL  |
Comtech Telecomm |
-117.0 |
-27% |
-69% |
-8% |
-31% |
16% |
2.67 |
43% |
CMU  |
MFS High Yield Municipal |
34.7 |
57% |
-50% |
-12% |
-6% |
-3% |
0.68 |
43% |
CMWAY |
Commonwealth Bank |
-21.7 |
-4% |
30% |
-17% |
-12% |
-4% |
1.39 |
35% |
CN  |
Xtrackers MSCI All China Equity ET |
4.5 |
33% |
-49% |
-12% |
-13% |
-7% |
1.33 |
43% |
CNA  |
CNA Financial |
19.1 |
40% |
4% |
-19% |
-21% |
-5% |
1.35 |
28% |
CNC  |
Centene |
-101.0 |
-4% |
-43% |
-32% |
-16% |
-10% |
1.66 |
0% |
CNDT  |
Conduent |
-118.3 |
-14% |
-21% |
-38% |
-25% |
-7% |
2.94 |
18% |
CNET  |
ZW Data Action Technologies Inc |
-151.2 |
-18% |
-112% |
-21% |
-16% |
-15% |
5.50 |
2% |
CNF  |
CNFinance Holdings Ltd |
-151.1 |
-76% |
-60% |
22% |
30% |
11% |
3.04 |
80% |
CNFR  |
Conifer Holdings Inc |
-1951.7 |
-963% |
-76% |
12% |
-6% |
-5% |
3.76 |
34% |
CNHI  |
CNH Industrial NV |
26.5 |
22% |
87% |
-10% |
-22% |
-6% |
2.07 |
42% |
CNI  |
Canadian National Railway |
25.5 |
29% |
1% |
0% |
-7% |
-5% |
1.27 |
38% |
CNK  |
Cinemark Holdings |
-137.4 |
-54% |
-42% |
0% |
13% |
-2% |
3.34 |
74% |
CNMD  |
Conmed |
40.4 |
52% |
25% |
1% |
20% |
-9% |
2.02 |
82% |
CNNB  |
Cincinnati Bancorp Inc |
5.2 |
6% |
26% |
-9% |
-23% |
4% |
1.26 |
23% |
CNNE  |
Cannae Holdings |
-184.7 |
-63% |
-84% |
-2% |
-17% |
9% |
2.00 |
32% |
CNNED |
Canacol Energy Ltd |
-339.3 |
-129% |
-66% |
-19% |
3% |
12% |
1.77 |
40% |
CNO  |
CNO Financial Group |
13.2 |
6% |
19% |
7% |
-18% |
-1% |
1.86 |
60% |
CNOB  |
ConnectOne Bancorp Inc |
2.5 |
70% |
-45% |
-51% |
-48% |
-11% |
2.01 |
3% |
CNP  |
CenterPoint Energy |
22.6 |
28% |
36% |
-14% |
-5% |
-9% |
1.29 |
44% |
CNQ  |
Canadian Natural Resources |
73.3 |
58% |
219% |
-14% |
-7% |
-8% |
2.18 |
58% |
CNS  |
Cohen and Steers |
-20.0 |
21% |
-49% |
-31% |
-29% |
-10% |
1.66 |
2% |
CNSL  |
Consolidated Comm Holdings |
-23.5 |
31% |
-84% |
-47% |
-13% |
-7% |
2.73 |
24% |
CNSP  |
CNS Pharmaceuticals Inc |
-261.4 |
0% |
-136% |
-85% |
9% |
5% |
5.11 |
13% |
CNTG  |
Centogene NV |
-1342.7 |
-551% |
-134% |
-76% |
-29% |
-36% |
4.17 |
8% |
CNTY  |
Century Casinos |
-7.6 |
1% |
-4% |
-16% |
-29% |
-3% |
3.31 |
15% |
CNX  |
CNX Resources |
-5.0 |
22% |
12% |
-35% |
-5% |
-2% |
2.62 |
10% |
CNXA  |
Connexa Sports Technologies Inc |
-434.5 |
-69% |
-132% |
-104% |
6% |
17% |
6.15 |
1% |
CNXN  |
PC Connection |
-208.5 |
-95% |
-29% |
0% |
0% |
13% |
1.64 |
43% |
COCP  |
Cocrystal Pharma |
-294.6 |
0% |
-137% |
-102% |
11% |
-11% |
4.40 |
1% |
CODA  |
Coda Octopus Group Inc |
83.2 |
47% |
34% |
90% |
41% |
23% |
2.56 |
100% |
CODGF |
Compagnie de Saint-Gobain |
50.3 |
52% |
61% |
-5% |
-10% |
-3% |
1.70 |
82% |
CODI  |
Compass Diversified Holdings |
28.2 |
50% |
2% |
-12% |
-11% |
4% |
1.77 |
49% |
CODX  |
Co-Diagnostics Inc |
-253.0 |
0% |
-132% |
-82% |
-68% |
-20% |
4.08 |
0% |
CODYY |
Compagnie de Saint-Gobain |
50.2 |
53% |
56% |
-2% |
-8% |
0% |
1.79 |
84% |
COE  |
China Online Education Group ADR |
-377.4 |
-175% |
-132% |
31% |
-4% |
13% |
4.62 |
44% |
COF  |
Capital One Financial |
27.1 |
56% |
14% |
-18% |
-11% |
6% |
2.17 |
44% |
COFS  |
ChoiceOne Financial Services Inc |
-128.7 |
-45% |
-58% |
0% |
-31% |
-16% |
1.60 |
21% |
COHN  |
Cohen & Co Inc |
-129.5 |
0% |
23% |
-72% |
-50% |
-29% |
4.01 |
0% |
COHU  |
Cohu |
40.4 |
10% |
101% |
32% |
-1% |
16% |
2.73 |
100% |
COKE  |
Coca-Cola Consolidated |
87.6 |
71% |
134% |
11% |
11% |
16% |
1.90 |
100% |
COLB  |
Columbia Banking System |
-224.4 |
-64% |
-51% |
-31% |
-36% |
-4% |
2.13 |
16% |
COLD  |
Americold Realty Trust |
-141.3 |
-62% |
-49% |
8% |
-7% |
-1% |
1.42 |
72% |
COLL  |
Collegium Pharmaceutical Inc |
-87.5 |
-44% |
-42% |
36% |
-22% |
-4% |
2.30 |
49% |
COLM  |
Columbia Sportswear |
55.8 |
91% |
-37% |
-3% |
-20% |
-16% |
1.71 |
27% |
COMM  |
CommScope Holding Co Inc |
-33.1 |
5% |
-92% |
-42% |
-46% |
-5% |
3.09 |
5% |
COMS  |
ComSovereign Holding Corp |
-627.8 |
-171% |
-138% |
-97% |
-60% |
-7% |
6.54 |
0% |
CONN  |
Conns |
-218.3 |
-7% |
-85% |
-74% |
-57% |
-13% |
3.97 |
3% |
COO  |
Cooper Companies |
22.0 |
30% |
-19% |
3% |
6% |
-4% |
1.47 |
84% |
COOP  |
Mr Cooper Group Inc |
92.5 |
53% |
245% |
4% |
-7% |
-4% |
2.01 |
84% |
COP  |
ConocoPhillips |
52.2 |
55% |
119% |
-9% |
-8% |
-1% |
2.26 |
44% |
CORR  |
CorEnergy Infrastructure Trust Inc |
-376.3 |
-81% |
-128% |
-64% |
-40% |
-5% |
3.92 |
2% |
CORT  |
Corcept Therapeutics |
-31.9 |
-16% |
20% |
15% |
9% |
6% |
2.22 |
44% |
COSM  |
Cosmos Holdings Inc |
-398.8 |
-61% |
-132% |
-94% |
-18% |
-17% |
7.07 |
5% |
COST  |
Costco Wholesale |
81.0 |
68% |
35% |
10% |
-1% |
0% |
1.21 |
58% |
COTY  |
Coty Inc Class A |
66.9 |
29% |
106% |
70% |
-7% |
-8% |
3.02 |
76% |
COVTY |
Covestro |
19.0 |
43% |
-14% |
-11% |
-10% |
1% |
1.93 |
68% |
CP  |
Canadian Pacific Railway |
39.4 |
33% |
18% |
8% |
-6% |
-3% |
1.39 |
64% |
CPA  |
Copa Holdings Sa-A |
-75.0 |
-37% |
96% |
55% |
14% |
21% |
2.38 |
100% |
CPAC  |
Cementos Pacasmayo SAA |
-140.4 |
-65% |
-36% |
7% |
1% |
0% |
1.98 |
97% |
CPB  |
Campbell Soup |
48.9 |
55% |
-23% |
5% |
-8% |
-8% |
1.15 |
59% |
CPE  |
Callon Petroleum |
21.0 |
5% |
294% |
-44% |
-24% |
0% |
4.68 |
7% |
CPF  |
Central Pacific Financial |
-29.0 |
7% |
-37% |
-37% |
-37% |
-4% |
1.96 |
18% |
CPG  |
Crescent Point Energy Corp |
46.6 |
19% |
328% |
-25% |
-11% |
-11% |
3.42 |
23% |
CPHC  |
Canterbury Park Holding Corp |
37.6 |
40% |
61% |
0% |
-18% |
0% |
2.21 |
25% |
CPIX  |
Cumberland Pharmaceuticals |
-1560.1 |
-716% |
-90% |
-34% |
-35% |
-10% |
2.91 |
0% |
CPK  |
Chesapeake Utilities |
50.4 |
64% |
11% |
-9% |
-6% |
0% |
1.33 |
69% |
CPLP  |
Capital Product Partners LP |
39.9 |
70% |
28% |
-19% |
-15% |
3% |
2.03 |
24% |
CPRI  |
Capri Holdings Ltd |
11.4 |
6% |
85% |
-13% |
-26% |
-5% |
2.88 |
10% |
CPRT  |
Copart |
117.2 |
75% |
60% |
52% |
20% |
11% |
1.51 |
97% |
CPRX  |
Catalyst Pharmaceuticals |
-123.7 |
-62% |
121% |
61% |
-31% |
-29% |
2.78 |
36% |
CPS  |
Cooper-Standard Holdings Inc |
-92.1 |
-46% |
-48% |
127% |
-31% |
-9% |
4.84 |
54% |
CPSH  |
CPS Technologies Corp |
-601.3 |
-301% |
76% |
-15% |
-6% |
13% |
4.96 |
29% |
CPSI  |
Computer Programs And Systems |
-126.6 |
-25% |
-29% |
-29% |
-26% |
-7% |
1.65 |
12% |
CPSS  |
Consumer Portfolio Services Inc |
77.7 |
81% |
298% |
-18% |
-1% |
12% |
3.20 |
74% |
CPT  |
Camden Property Trust |
26.5 |
67% |
-17% |
-30% |
-14% |
-4% |
1.34 |
14% |
CPYYF |
Centrica |
71.6 |
15% |
161% |
30% |
14% |
0% |
1.75 |
87% |
CPYYY |
Centrica PLC |
86.9 |
37% |
170% |
33% |
11% |
2% |
1.91 |
95% |
CPZ  |
Calamos Long/Short Equity & Dynamic |
4.0 |
18% |
-10% |
-10% |
-12% |
-4% |
1.12 |
31% |
CQP  |
Cheniere Energy Partners LP |
12.2 |
23% |
34% |
-16% |
-13% |
1% |
1.95 |
32% |
CRAI  |
CRA International |
44.3 |
25% |
91% |
11% |
-29% |
-11% |
1.98 |
31% |
CRARF |
Credit Agricole SA |
5.9 |
4% |
3% |
4% |
-1% |
3% |
1.76 |
95% |
CRARY |
Credit Agricole SA |
-9.9 |
-5% |
42% |
23% |
7% |
10% |
1.79 |
100% |
CRBP  |
Corbus Pharmaceuticals Holdings Inc |
-657.8 |
-289% |
-134% |
5% |
230% |
27% |
5.30 |
79% |
CRDA  |
Crawford & Company-A |
-14.3 |
-7% |
26% |
26% |
72% |
8% |
2.23 |
99% |
CRDB  |
Crawford & Company-B |
-45.5 |
-23% |
13% |
19% |
50% |
6% |
2.05 |
100% |
CRDF  |
CARDIFF ONCOLOGY INC |
-21.7 |
-11% |
-66% |
36% |
-4% |
8% |
4.97 |
24% |
CRDL  |
Cardiol Therapeutics Inc |
-508.7 |
-172% |
-106% |
-47% |
12% |
12% |
4.57 |
19% |
CREG  |
China Recycling Energy Corp |
-17.8 |
14% |
-50% |
-47% |
14% |
30% |
4.56 |
22% |
CRESY |
Cresud SA ADR |
-195.3 |
-98% |
53% |
-7% |
-18% |
7% |
3.24 |
70% |
CREX  |
Creative Realities Inc |
-798.7 |
-392% |
-109% |
29% |
10% |
1% |
4.50 |
83% |
CRF  |
Cornerstone Total Return |
20.0 |
42% |
-7% |
-18% |
-5% |
-2% |
1.25 |
43% |
CRGE  |
Charge Enterprises Inc |
-292.2 |
-27% |
-119% |
-79% |
-20% |
-21% |
4.68 |
4% |
CRH  |
CRH Plc ADR |
78.6 |
80% |
26% |
17% |
0% |
-1% |
1.70 |
90% |
CRHCF |
CRH PLC |
81.9 |
68% |
17% |
12% |
-3% |
0% |
1.10 |
87% |
CRHKY |
China Resources Beer |
8.6 |
1% |
-10% |
14% |
-18% |
-19% |
1.63 |
50% |
CRI  |
Carter |
-172.8 |
-46% |
-64% |
-19% |
-20% |
-11% |
1.94 |
0% |
CRIS  |
Curis Inc |
-146.0 |
-72% |
-35% |
11% |
29% |
6% |
5.05 |
46% |
CRK  |
Comstock Resources |
-199.6 |
-62% |
46% |
-53% |
-26% |
-15% |
3.53 |
4% |
CRL  |
Charles River Laboratories Intl |
9.1 |
42% |
-27% |
-19% |
-18% |
4% |
2.00 |
15% |
CRM  |
SalesForcecom |
49.1 |
50% |
-17% |
29% |
26% |
8% |
1.99 |
100% |
CRMD  |
Cormedix Inc |
-227.5 |
-114% |
-38% |
45% |
11% |
4% |
3.98 |
45% |
CRMT  |
Americas Car-Mart |
-13.6 |
16% |
-38% |
-28% |
-3% |
2% |
2.62 |
39% |
CRNC  |
Cerence Inc |
-6.8 |
15% |
-56% |
-12% |
-6% |
5% |
3.41 |
73% |
CRNT  |
Ceragon Networks |
-195.6 |
-81% |
-62% |
4% |
-7% |
-3% |
2.79 |
20% |
CRNX  |
Crinetics Pharmaceuticals Inc |
-178.8 |
-89% |
-12% |
22% |
9% |
17% |
3.35 |
82% |
CRON  |
Cronos Group |
-330.0 |
-80% |
-112% |
-47% |
-21% |
-5% |
3.41 |
3% |
CROX  |
CROCS |
96.5 |
22% |
208% |
105% |
-19% |
-16% |
3.05 |
57% |
CRRFY |
Carrefour SA |
-26.7 |
-2% |
-1% |
-11% |
-9% |
-11% |
1.43 |
73% |
CRS  |
Carpenter Technology |
-79.2 |
-40% |
53% |
31% |
-10% |
-16% |
2.91 |
71% |
CRSP  |
CRISPR THERAPEUTICS AG |
-38.2 |
-19% |
-37% |
13% |
26% |
30% |
3.48 |
57% |
CRT  |
Cross Timbers Royalty Trust |
85.4 |
56% |
238% |
32% |
13% |
4% |
2.92 |
57% |
CRTD  |
Creatd Inc |
-288.5 |
0% |
-138% |
-98% |
-74% |
-47% |
7.84 |
1% |
CRTO  |
Criteo SA |
78.2 |
54% |
181% |
22% |
-9% |
2% |
2.48 |
71% |
CRUS  |
Cirrus Logic |
-36.8 |
-2% |
-33% |
-6% |
-29% |
-9% |
1.92 |
32% |
CRVL  |
Corvel |
91.7 |
49% |
140% |
25% |
3% |
-5% |
1.63 |
72% |
CRVS  |
Corvus Pharmaceuticals Inc |
-278.2 |
-139% |
-74% |
154% |
237% |
126% |
4.69 |
72% |
CRWD  |
Crowdstrike Hldgs-A |
24.8 |
31% |
59% |
-1% |
22% |
21% |
3.04 |
55% |
CRWS  |
Crown Crafts Inc |
28.4 |
49% |
-9% |
-15% |
-12% |
-9% |
1.18 |
7% |
CRZBY |
Commerzbank AG |
41.8 |
16% |
115% |
20% |
-18% |
-11% |
2.54 |
67% |
CS  |
Credit Suisse ADR |
-423.8 |
-76% |
-128% |
-93% |
-77% |
-4% |
2.33 |
1% |
CSBR  |
Champions Oncology Inc |
-304.6 |
-87% |
-86% |
-36% |
3% |
0% |
2.70 |
22% |
CSCO  |
Cisco Systems |
-13.8 |
-7% |
-20% |
11% |
-3% |
5% |
1.24 |
84% |
CSGKF |
Credit Suisse Group |
-467.1 |
-97% |
-129% |
-93% |
-77% |
-5% |
2.40 |
1% |
CSGP  |
Costar Group |
45.7 |
41% |
-19% |
28% |
5% |
0% |
1.72 |
80% |
CSGS  |
CSG Systems International |
-71.1 |
-1% |
-32% |
-24% |
-20% |
-9% |
1.29 |
3% |
CSIQ  |
Canadian Solar Inc |
39.4 |
12% |
87% |
44% |
5% |
14% |
3.30 |
82% |
CSL  |
Carlisle Companies |
61.2 |
79% |
44% |
-16% |
-22% |
-2% |
1.52 |
11% |
CSLLY |
CSL |
18.8 |
35% |
-31% |
-2% |
-6% |
-3% |
1.40 |
60% |
CSPI  |
CSP Inc |
-50.7 |
-25% |
11% |
44% |
3% |
-9% |
2.48 |
67% |
CSQ  |
Calamos Strategic Total Return |
59.2 |
61% |
6% |
1% |
-6% |
-2% |
1.16 |
63% |
CSR  |
Centerspace |
9.4 |
59% |
-45% |
-32% |
-11% |
5% |
1.56 |
23% |
CSSE  |
Chicken Soup for the Soul Entertain |
-38.3 |
22% |
-121% |
-84% |
-76% |
-31% |
4.31 |
0% |
CSTE  |
Caesarstone Ltd |
-173.8 |
-8% |
-93% |
-48% |
-24% |
9% |
2.25 |
18% |
CSTL  |
Castle Biosciences Inc |
19.7 |
43% |
-71% |
27% |
-1% |
16% |
3.68 |
55% |
CSTM  |
Constellium NV Class A |
9.5 |
16% |
38% |
-11% |
-7% |
4% |
2.76 |
72% |
CSTR  |
CapStar Financial Hldgs |
2.9 |
53% |
-27% |
-40% |
-30% |
-2% |
1.73 |
16% |
CSUAY |
China Shenhua Energy Co |
109.3 |
87% |
134% |
12% |
7% |
4% |
1.65 |
81% |
CSV  |
Carriage Services |
3.5 |
38% |
9% |
-36% |
-26% |
-6% |
1.94 |
18% |
CSWC  |
Capital Southwest |
62.8 |
72% |
48% |
-13% |
-5% |
0% |
1.38 |
63% |
CSWI  |
CSW Industrials Inc |
82.7 |
55% |
70% |
32% |
-6% |
5% |
1.68 |
95% |
CSX  |
CSX |
17.7 |
29% |
-8% |
-6% |
-5% |
0% |
1.37 |
57% |
CTAS  |
Cintas |
97.4 |
75% |
54% |
23% |
2% |
3% |
1.39 |
96% |
CTBI  |
Community Trust Bancorp |
-6.7 |
20% |
-28% |
-18% |
-24% |
-5% |
1.44 |
11% |
CTG  |
Computer Task Group |
-48.3 |
-10% |
33% |
-26% |
-12% |
-1% |
2.04 |
22% |
CTGO  |
Contango Ore Inc |
-1022.7 |
-511% |
108% |
8% |
0% |
-17% |
2.63 |
40% |
CTHR  |
Charles & Colvard Ltd |
-73.0 |
-1% |
0% |
-36% |
0% |
-12% |
3.03 |
21% |
CTIB  |
Yunhong CTI Ltd |
-146.2 |
-73% |
-1% |
92% |
-8% |
37% |
4.85 |
77% |
CTIC  |
CTI BioPharma |
-489.7 |
-245% |
758% |
64% |
60% |
87% |
4.02 |
100% |
CTK  |
CooTek Cayman Inc |
-591.3 |
-154% |
-138% |
-96% |
-71% |
-12% |
14.04 |
8% |
CTLT  |
Catalent Inc |
-49.1 |
16% |
-88% |
-67% |
-50% |
-23% |
2.29 |
6% |
CTM  |
Castellum Inc |
-250.7 |
0% |
-104% |
-91% |
-37% |
-33% |
6.42 |
1% |
CTMX  |
CytomX Therapeutics Inc |
-1166.1 |
-551% |
-119% |
8% |
-25% |
8% |
3.52 |
33% |
CTO  |
Consolidated-Tomoka Land |
27.7 |
50% |
34% |
-26% |
-15% |
-8% |
1.54 |
1% |
CTPCY |
CITIC |
38.1 |
22% |
2% |
13% |
-1% |
0% |
0.89 |
75% |
CTR  |
ClearBridge Energy MLP Total Retur |
40.9 |
33% |
100% |
-5% |
-10% |
-4% |
2.00 |
70% |
CTRA  |
Coterra Energy Inc |
-12.9 |
3% |
9% |
-27% |
-7% |
-5% |
2.27 |
19% |
CTRE  |
CareTrust REIT Inc |
-119.5 |
-52% |
-29% |
2% |
-11% |
-6% |
1.58 |
52% |
CTRM  |
Castor Maritime Inc |
-589.6 |
-170% |
-132% |
-81% |
-69% |
-33% |
4.80 |
0% |
CTRN  |
Citi Trends |
-27.0 |
9% |
-44% |
-56% |
-49% |
-14% |
3.57 |
1% |
CTS  |
CTS |
-20.3 |
-10% |
62% |
18% |
1% |
11% |
1.86 |
79% |
CTSH  |
Cognizant Technology Solutions-A |
-117.6 |
-36% |
-20% |
-16% |
-6% |
5% |
1.41 |
52% |
CTSO  |
CytoSorbents |
-322.4 |
-161% |
-109% |
48% |
-17% |
16% |
3.80 |
60% |
CTTAY |
Continental AG |
-5.3 |
15% |
-60% |
-3% |
-4% |
3% |
2.21 |
76% |
CTVA  |
Corteva Inc |
27.6 |
23% |
82% |
-16% |
-17% |
-11% |
1.52 |
28% |
CUAEF |
China Shenhua Energy Co Ltd |
79.7 |
59% |
66% |
3% |
7% |
4% |
1.11 |
84% |
CUBA  |
Herzfeld Caribbean Basin |
36.9 |
49% |
19% |
-11% |
-9% |
-1% |
1.42 |
44% |
CUBE  |
CubeSmart |
52.5 |
47% |
42% |
3% |
-9% |
-3% |
1.43 |
66% |
CUBI  |
Customers Bancorp Inc |
19.7 |
59% |
70% |
-42% |
-26% |
31% |
3.04 |
34% |
CUE  |
Cue Biopharma |
-165.3 |
-42% |
-124% |
1% |
38% |
-11% |
4.10 |
63% |
CUEN  |
Cuentas Inc |
-1081.8 |
-443% |
-134% |
-53% |
-51% |
0% |
5.93 |
15% |
CUK  |
Carnival PLC ADR |
-409.3 |
-163% |
-72% |
-18% |
-4% |
23% |
3.64 |
59% |
CULL  |
Cullman Bancorp Inc |
-784.4 |
-351% |
-99% |
-9% |
-15% |
-1% |
0.92 |
12% |
CULP  |
Culp |
-13.9 |
26% |
-69% |
-25% |
-27% |
-21% |
2.09 |
27% |
CURI  |
CuriosityStream Inc |
-410.7 |
-122% |
-129% |
-41% |
-49% |
-8% |
3.73 |
4% |
CURLF |
Curaleaf Holdings Inc |
-44.3 |
3% |
-94% |
-62% |
-32% |
0% |
3.06 |
7% |
CURO  |
CURO Group Holdings |
-419.4 |
-77% |
-123% |
-92% |
-69% |
-31% |
3.56 |
1% |
CUTR  |
Cutera |
-32.1 |
4% |
-13% |
-68% |
-55% |
-26% |
3.27 |
6% |
CUZ  |
Cousins Properties |
-136.7 |
-1% |
-68% |
-45% |
-24% |
-9% |
1.67 |
11% |
CVBF  |
CVB Financial |
-13.2 |
58% |
-70% |
-52% |
-53% |
-17% |
1.66 |
10% |
CVCO  |
Cavco Industries |
65.1 |
86% |
-6% |
23% |
-10% |
-8% |
2.30 |
65% |
CVCY  |
Central Valley Community Bancorp |
-218.3 |
-75% |
-43% |
-20% |
-49% |
2% |
1.69 |
11% |
CVE  |
Cenovus Energy Inc |
49.1 |
41% |
243% |
-28% |
-15% |
2% |
2.85 |
23% |
CVEO  |
Civeo Corp |
21.5 |
22% |
157% |
-33% |
-43% |
6% |
2.80 |
8% |
CVGI  |
Commercial Vehicle Group |
84.9 |
42% |
216% |
59% |
24% |
44% |
3.07 |
97% |
CVGW  |
Calavo Growers |
-94.5 |
-17% |
-82% |
-3% |
-4% |
5% |
1.95 |
47% |
CVI  |
CVR Energy Inc |
-106.9 |
-33% |
5% |
-22% |
-29% |
-8% |
3.51 |
7% |
CVLG  |
Covenant Logistics Group-A |
114.2 |
56% |
189% |
86% |
7% |
9% |
2.60 |
86% |
CVLT  |
Commvault Systems |
44.6 |
39% |
36% |
8% |
11% |
18% |
1.66 |
100% |
CVLY  |
Codorus Valley Bancorp |
-65.5 |
-9% |
4% |
-25% |
-34% |
-10% |
1.23 |
17% |
CVM  |
CEL-SCI CORPORATION |
-396.7 |
-131% |
-118% |
-28% |
-7% |
15% |
4.91 |
15% |
CVNA  |
Carvana |
-34.1 |
1% |
-126% |
-68% |
26% |
58% |
5.41 |
16% |
CVR  |
Chicago Rivet & Machine Co |
32.7 |
58% |
-9% |
-10% |
-21% |
-18% |
1.81 |
8% |
CVS  |
CVS Health Corp |
19.8 |
66% |
-28% |
-34% |
-25% |
-9% |
1.28 |
1% |
CVU  |
CPI Aerostructures |
-102.8 |
-51% |
-6% |
154% |
-8% |
12% |
3.36 |
84% |
CVV  |
CVD Equipment Corp |
-290.3 |
-145% |
83% |
55% |
-49% |
-38% |
3.61 |
25% |
CVX  |
Chevron |
43.5 |
56% |
49% |
-15% |
-10% |
-8% |
1.65 |
43% |
CW  |
Curtiss-Wright |
17.3 |
12% |
15% |
6% |
-15% |
-7% |
1.61 |
62% |
CWBC  |
Community West Bancshares |
41.9 |
65% |
36% |
-25% |
-34% |
-16% |
1.48 |
5% |
CWBHF |
Charlottes Web Holdings Inc |
-350.9 |
-77% |
-135% |
-53% |
-54% |
-33% |
4.61 |
0% |
CWBR  |
CohBar |
-1074.1 |
-436% |
-135% |
-56% |
35% |
53% |
4.74 |
23% |
CWCO  |
Consolidated Water Co |
119.6 |
129% |
5% |
41% |
23% |
15% |
1.87 |
97% |
CWEN  |
Clearway Energy Inc |
50.2 |
78% |
16% |
-17% |
-12% |
-4% |
1.62 |
0% |
CWENA |
Clearway Energy Inc |
50.9 |
73% |
22% |
-13% |
-9% |
-3% |
1.64 |
5% |
CWGL  |
Crimson Wine Group Ltd |
7.5 |
33% |
-20% |
-16% |
5% |
0% |
1.59 |
51% |
CWH  |
CAMPING WORLD HLDGS INC |
9.2 |
5% |
18% |
8% |
18% |
23% |
2.99 |
72% |
CWK  |
Cushman & Wakefield PLC |
-193.3 |
-13% |
-65% |
-62% |
-44% |
-19% |
2.32 |
4% |
CWST  |
Casella Waste Systems |
98.6 |
79% |
39% |
27% |
12% |
4% |
1.42 |
89% |
CWT  |
California Water Service |
40.2 |
48% |
-8% |
2% |
-7% |
-1% |
1.37 |
54% |
CX  |
Cemex S A B de C V |
68.0 |
41% |
122% |
40% |
23% |
5% |
2.59 |
88% |
CXE  |
MFS High Income Municipal |
3.9 |
36% |
-50% |
-16% |
-8% |
-5% |
0.79 |
28% |
CXH  |
MFS Investment Grade Muni |
38.3 |
55% |
-48% |
-10% |
-5% |
-4% |
0.53 |
47% |
CXT  |
Crane NXT Co |
-158.6 |
-19% |
-43% |
-46% |
-61% |
11% |
1.89 |
15% |
CXW  |
CoreCivic |
-200.0 |
-33% |
-74% |
-42% |
-20% |
-2% |
2.62 |
2% |
CYAD  |
Celyad |
-383.0 |
-63% |
-134% |
-84% |
-65% |
-39% |
4.54 |
13% |
CYAN  |
Cyanotech Corp |
-236.0 |
-17% |
-91% |
-71% |
-19% |
5% |
3.09 |
7% |
CYBN  |
Cybin Inc |
-195.3 |
-98% |
224% |
-59% |
-54% |
-11% |
4.92 |
4% |
CYBR  |
CyberArk Software Ltd |
-148.1 |
-74% |
14% |
10% |
1% |
20% |
2.47 |
83% |
CYCC  |
Cyclacel Pharmaceuticals Inc |
-642.8 |
-228% |
-127% |
-51% |
-27% |
12% |
4.18 |
9% |
CYCN  |
Cyclerion Therapeutics Inc |
-231.5 |
0% |
-134% |
-71% |
-72% |
-29% |
5.82 |
1% |
CYD  |
China Yuchai International |
-126.9 |
-20% |
-59% |
-24% |
-14% |
6% |
1.98 |
32% |
CYH  |
Community Health Systems |
-21.9 |
8% |
-51% |
-49% |
-56% |
-50% |
4.28 |
17% |
CYRBY |
Cyrela Brazil Realty |
-61.6 |
-31% |
-4% |
24% |
27% |
24% |
2.65 |
98% |
CYRX  |
CryoPort |
-12.7 |
11% |
-61% |
-21% |
-20% |
-12% |
3.83 |
10% |
CYTH  |
Cyclo Therapeutics Inc |
-732.7 |
-281% |
-131% |
-41% |
3% |
36% |
5.54 |
31% |
CYTK  |
Cytokinetics Inc |
28.2 |
57% |
37% |
-9% |
-19% |
-3% |
3.25 |
19% |
CYTO  |
Altamira Therapeutics Ltd |
-289.6 |
0% |
-134% |
-100% |
-71% |
-16% |
6.14 |
0% |
CZFS  |
Citizens Financial Services Inc |
73.9 |
51% |
35% |
15% |
-13% |
-14% |
1.10 |
51% |
CZNC  |
Citizens and Northern Corporation |
9.0 |
44% |
-33% |
-21% |
-16% |
1% |
1.66 |
33% |
CZR  |
Caesars Entertainment Inc |
-8.2 |
5% |
-23% |
-15% |
-22% |
-5% |
3.32 |
44% |
CZWI  |
Citizens Community Bancorp Inc |
-0.5 |
42% |
-16% |
-37% |
-37% |
-16% |
1.30 |
13% |
D  |
Dominion Energy |
-168.5 |
-16% |
-70% |
-44% |
-16% |
-15% |
1.16 |
0% |
DAC  |
Danaos |
203.9 |
21% |
1302% |
-30% |
-7% |
1% |
3.17 |
26% |
DAIO  |
Data I/O Corp |
-21.7 |
-11% |
2% |
37% |
-10% |
3% |
2.75 |
75% |
DAKT  |
Daktronics |
58.7 |
2% |
3% |
95% |
53% |
32% |
2.34 |
100% |
DAL  |
Delta Air Lines |
-268.9 |
-121% |
-2% |
-13% |
-11% |
6% |
2.35 |
55% |
DALN  |
DallasNews Corp |
-565.4 |
-244% |
-42% |
-25% |
-18% |
-9% |
2.12 |
13% |
DAN  |
Dana Holding Corp |
-57.2 |
-1% |
-31% |
-17% |
-20% |
-8% |
2.83 |
28% |
DANOY |
Danone |
61.9 |
78% |
-35% |
2% |
5% |
-5% |
1.21 |
75% |
DAO  |
Youdao Inc |
-148.0 |
-30% |
-119% |
-5% |
-49% |
-27% |
5.30 |
21% |
DAR  |
Darling Ingredients |
44.2 |
58% |
121% |
-25% |
-11% |
5% |
2.34 |
31% |
DARE  |
Dare Bioscience Inc |
-1205.5 |
-571% |
-44% |
-17% |
-13% |
-3% |
3.32 |
29% |
DASTY |
Dassault Systemes SA |
56.0 |
71% |
-2% |
3% |
6% |
10% |
1.61 |
94% |
DAVA  |
Endava PLC |
9.3 |
75% |
-33% |
-48% |
-41% |
-11% |
2.48 |
4% |
DB  |
Deutsche Bank AG |
-30.5 |
-4% |
-12% |
-8% |
-18% |
-3% |
2.21 |
56% |
DBD  |
Diebold Nixdorf |
-339.0 |
-28% |
-134% |
-97% |
-97% |
-68% |
4.63 |
0% |
DBI  |
Designer Brands-A |
-197.1 |
-23% |
-47% |
-60% |
-38% |
-22% |
3.70 |
0% |
DBL  |
Doubleline Opportunistic Credit |
38.3 |
48% |
-37% |
-4% |
-4% |
1% |
0.66 |
75% |
DBOEY |
Deutsche Boerse AG |
29.9 |
44% |
-23% |
-2% |
-3% |
-5% |
1.28 |
51% |
DBRG  |
DigitalBridge Group Inc |
-9.4 |
34% |
7% |
-54% |
-6% |
-2% |
2.84 |
14% |
DBSDF |
DBS Group Holdings |
18.6 |
12% |
34% |
1% |
-13% |
-5% |
1.62 |
40% |
DBSDY |
DBS Group Holdings Ltd |
48.0 |
24% |
56% |
6% |
-10% |
-5% |
1.06 |
55% |
DBVT  |
DBV Technologies SA ADR |
-345.4 |
-166% |
-100% |
26% |
27% |
29% |
3.94 |
33% |
DBX  |
Dropbox |
-147.0 |
-69% |
-39% |
9% |
6% |
11% |
1.91 |
65% |
DCBO  |
Docebo Inc |
18.3 |
20% |
78% |
-9% |
-12% |
-15% |
3.16 |
50% |
DCF  |
2024 BNY Mellon Alcentra Glbl CdI |
77.5 |
70% |
-6% |
2% |
-4% |
-1% |
0.79 |
80% |
DCI  |
Donaldson |
52.4 |
37% |
0% |
24% |
-4% |
0% |
1.32 |
88% |
DCO  |
Ducommun |
-101.1 |
-37% |
-15% |
-9% |
-30% |
-20% |
2.13 |
6% |
DCOM  |
Dime Community Bancshares Inc |
-32.2 |
17% |
-56% |
-46% |
-49% |
-14% |
1.98 |
8% |
DCP  |
DCP Midstream LP |
118.3 |
74% |
310% |
19% |
-5% |
-1% |
2.32 |
100% |
DCPH  |
Deciphera Pharmaceuticals |
-170.8 |
-72% |
-115% |
25% |
-11% |
-5% |
3.29 |
29% |
DCTH  |
Delcath Systems Inc |
-28.8 |
-14% |
-40% |
66% |
51% |
36% |
3.42 |
100% |
DD  |
Dupont De Nemours Inc |
14.4 |
17% |
6% |
0% |
-13% |
-3% |
1.66 |
65% |
DDAIF |
Daimler AG |
60.3 |
43% |
85% |
15% |
1% |
4% |
1.86 |
98% |
DDD  |
3D Systems Corporation |
-261.0 |
-91% |
-37% |
-28% |
-26% |
-12% |
4.19 |
15% |
DDOG  |
Datadog Inc - A |
22.5 |
49% |
1% |
-1% |
14% |
31% |
3.36 |
55% |
DDS  |
Dillard's |
147.7 |
34% |
868% |
8% |
-25% |
-5% |
3.49 |
44% |
DE  |
Deere & Company |
59.4 |
43% |
103% |
0% |
-21% |
-6% |
1.62 |
45% |
DEA  |
Easterly Government Properties Inc |
1.9 |
59% |
-75% |
-32% |
-12% |
-2% |
1.21 |
21% |
DECK  |
Deckers Outdoor |
99.6 |
43% |
100% |
82% |
9% |
-4% |
2.18 |
88% |
DECLQ |
NASDAQ Declines Index |
0.0 |
0% |
16% |
3% |
-22% |
0% |
48.29 |
21% |
DEI  |
Douglas Emmett |
-54.5 |
17% |
-97% |
-63% |
-25% |
-12% |
1.87 |
6% |
DELL  |
Dell Technologies Class C |
87.9 |
82% |
80% |
10% |
14% |
12% |
1.71 |
94% |
DENN  |
Dennys |
-11.8 |
-2% |
-42% |
10% |
-9% |
5% |
2.56 |
65% |
DEO  |
Diageo PLC ADR |
4.9 |
18% |
-10% |
-9% |
-6% |
-10% |
1.17 |
44% |
DESP  |
Despegarcom |
-249.1 |
-79% |
-43% |
-31% |
2% |
23% |
2.88 |
42% |
DFFN  |
DIFFUSION PHARMACEUTICALS INC |
-626.7 |
-214% |
-132% |
-55% |
-40% |
-2% |
4.20 |
2% |
DFIN  |
Donnelley Financial Solutions INC |
126.7 |
52% |
381% |
42% |
-1% |
2% |
2.50 |
78% |
DFP  |
Flah&Crum Dynamic Preferred & Inco |
4.6 |
43% |
-52% |
-22% |
-17% |
-4% |
0.81 |
23% |
DFS  |
Discover Financial Services |
28.2 |
26% |
82% |
-8% |
-13% |
-1% |
2.17 |
50% |
DG  |
Dollar General Corporation |
27.2 |
39% |
-26% |
0% |
-10% |
-9% |
1.24 |
18% |
DGHI  |
Digihost Technology Inc |
0.0 |
0% |
178% |
-8% |
0% |
-13% |
11.29 |
66% |
DGICA |
Donegal Group |
-9.6 |
6% |
-26% |
-8% |
-10% |
-2% |
1.18 |
53% |
DGICB |
Donegal Group |
42.4 |
81% |
1% |
-14% |
-14% |
-4% |
2.18 |
17% |
DGII  |
Digi International |
95.5 |
39% |
169% |
59% |
2% |
18% |
2.22 |
68% |
DGLY  |
DIGITAL ALLY INC |
-1097.9 |
-425% |
-117% |
-85% |
-34% |
11% |
4.47 |
3% |
DGX  |
Quest Diagnostics |
3.0 |
18% |
-16% |
-9% |
-9% |
-7% |
1.25 |
38% |
DHC  |
Diversified Healthcare Trust |
-390.2 |
-107% |
-101% |
-54% |
5% |
24% |
3.44 |
33% |
DHF  |
BNY Mellon High-Yield Strategies |
14.8 |
32% |
-28% |
-8% |
-7% |
-4% |
0.92 |
59% |
DHI  |
DR Horton |
92.9 |
75% |
49% |
51% |
11% |
-3% |
2.06 |
89% |
DHIL  |
Diamond Hill Investment Group |
45.6 |
50% |
50% |
-7% |
-11% |
-1% |
1.58 |
21% |
DHR  |
Danaher |
30.3 |
48% |
7% |
-13% |
-12% |
-1% |
1.47 |
9% |
DHT  |
DHT Holdings Inc |
-9.5 |
-5% |
27% |
39% |
-32% |
-13% |
2.37 |
48% |
DHX  |
DHI Group |
-17.9 |
16% |
-9% |
-48% |
-20% |
1% |
2.92 |
15% |
DHY  |
Credit Suisse High Yield Bond |
44.4 |
46% |
-11% |
0% |
-6% |
-1% |
0.91 |
88% |
DIAX  |
Nuveen Dow 30 Dynamic Overwrite |
21.5 |
31% |
-9% |
-8% |
-10% |
-6% |
0.84 |
49% |
DIFTY |
Daito Trust Construction |
45.6 |
62% |
-45% |
9% |
-2% |
-7% |
1.45 |
52% |
DIN  |
Dine Brands Global Inc |
-45.1 |
-4% |
-14% |
-14% |
-23% |
-3% |
2.77 |
9% |
DINO  |
HF SINCLAIR CORPORATION |
-115.9 |
-43% |
2% |
-16% |
-20% |
-1% |
2.63 |
19% |
DIOD  |
Diodes |
64.3 |
61% |
49% |
28% |
-1% |
19% |
2.26 |
98% |
DIS  |
Walt Disney |
-95.6 |
-6% |
-66% |
-20% |
-18% |
-13% |
1.64 |
10% |
DISH  |
DISH Network-A |
-352.7 |
-62% |
-117% |
-75% |
-51% |
-11% |
2.59 |
3% |
DIT  |
Amcon Distributing Co |
91.1 |
40% |
305% |
33% |
30% |
22% |
2.83 |
80% |
DJCO  |
Daily Journal |
-141.3 |
-60% |
-38% |
2% |
-13% |
4% |
1.98 |
69% |
DK  |
Delek US Holdings |
-175.6 |
-58% |
-23% |
-22% |
-19% |
7% |
3.36 |
26% |
DKILY |
Daikin Industries |
31.2 |
24% |
-7% |
19% |
5% |
6% |
1.62 |
82% |
DKL  |
Delek Logistics Partners LP |
39.8 |
12% |
155% |
-2% |
12% |
16% |
2.12 |
80% |
DKNG  |
DraftKings-A |
34.4 |
50% |
-72% |
60% |
19% |
10% |
3.99 |
87% |
DKS  |
Dicks Sporting Goods |
122.5 |
69% |
242% |
58% |
-8% |
-15% |
2.39 |
70% |
DLA  |
Delta Apparel |
-46.5 |
14% |
-68% |
-71% |
-26% |
-14% |
2.47 |
4% |
DLAKY |
Deutsche Lufthansa AG |
-154.1 |
-77% |
-1% |
31% |
-10% |
-8% |
2.46 |
70% |
DLB  |
Dolby Labboratories |
25.6 |
24% |
0% |
5% |
-5% |
-3% |
1.26 |
84% |
DLHC  |
DLH Holdings Corp |
-18.8 |
21% |
-27% |
-46% |
-27% |
-8% |
2.70 |
0% |
DLNG  |
Dynagas LNG Partners LP |
-220.8 |
-68% |
14% |
-47% |
-27% |
-11% |
3.12 |
13% |
DLPN  |
Dolphin Entertainment Inc |
-759.4 |
-301% |
-72% |
-55% |
-16% |
-6% |
5.27 |
3% |
DLR  |
Digital Realty Trust |
-136.5 |
-16% |
-63% |
-31% |
-10% |
-5% |
1.62 |
25% |
DLTH  |
Duluth Holdings Inc Shs -B- |
-18.2 |
32% |
-31% |
-56% |
-13% |
-12% |
2.88 |
5% |
DLTR  |
Dollar Tree |
-13.4 |
-7% |
24% |
1% |
-7% |
-9% |
1.62 |
22% |
DLX  |
Deluxe |
-181.7 |
-28% |
-74% |
-38% |
-22% |
2% |
2.42 |
16% |
DLY  |
DoubleLine Yield Opportunities |
21.0 |
38% |
-41% |
-5% |
-6% |
-3% |
0.80 |
62% |
DM  |
Desktop Metal Inc |
-109.7 |
-3% |
-121% |
-12% |
13% |
-22% |
4.35 |
25% |
DMAC  |
DiaMedica Therapeutics Inc |
-411.6 |
-192% |
-77% |
12% |
57% |
71% |
3.99 |
95% |
DMB  |
BNY Mellon Municipal Bond Infrastru |
61.0 |
77% |
-42% |
-8% |
-8% |
-6% |
0.80 |
22% |
DMF  |
BNY Mellon Municipal Income |
74.0 |
93% |
-56% |
-13% |
-6% |
-3% |
0.67 |
42% |
DMLP  |
Dorchester Minerals |
88.2 |
66% |
190% |
3% |
-12% |
-6% |
2.00 |
79% |
DMLRY |
Daimler |
96.3 |
69% |
155% |
15% |
2% |
5% |
1.82 |
98% |
DMO  |
Western Asset Mortgage Defined Opp |
5.5 |
25% |
-33% |
-10% |
-10% |
-2% |
0.84 |
32% |
DMRC  |
Digimarc Corporation |
-186.8 |
-93% |
29% |
87% |
47% |
77% |
3.77 |
90% |
DMS  |
Digital Media Solutions Inc |
-1371.1 |
-567% |
-134% |
-74% |
-66% |
-24% |
4.24 |
2% |
DMTK  |
Dermtech |
-381.4 |
-84% |
-119% |
-67% |
-39% |
-24% |
5.25 |
12% |
DNIF  |
Dividend and Income |
-5.1 |
6% |
-2% |
-10% |
-15% |
-3% |
1.11 |
43% |
DNKEY |
DANSKE BANK A\/ |
34.1 |
13% |
32% |
23% |
-15% |
-6% |
1.74 |
75% |
DNLI  |
Denali Therapeutics |
-15.9 |
-8% |
-29% |
25% |
6% |
22% |
3.43 |
50% |
DNN  |
Denison Mines Corp |
-68.6 |
-34% |
108% |
-14% |
-21% |
-2% |
4.13 |
21% |
DNOW  |
Now Inc |
-240.0 |
-101% |
-15% |
-14% |
-29% |
-8% |
2.81 |
14% |
DNP  |
DNP Select Income |
-2.3 |
16% |
-26% |
-9% |
-16% |
-4% |
0.73 |
33% |
DNPLY |
Dai Nippon Printing Co |
-2.4 |
-1% |
-9% |
18% |
0% |
-2% |
1.45 |
87% |
DNZOY |
Denso Corp |
84.8 |
101% |
26% |
1% |
11% |
5% |
1.60 |
97% |
DOC  |
Physicians Realty Trust |
26.5 |
75% |
-48% |
-28% |
-13% |
-6% |
1.28 |
8% |
DOCU  |
DocuSign |
-27.4 |
7% |
-95% |
-35% |
-14% |
10% |
3.36 |
30% |
DOGZ  |
Dogness Intl |
-401.6 |
-92% |
-64% |
-87% |
-28% |
0% |
4.72 |
3% |
DOMH  |
Dominari Holdings Inc |
-389.5 |
-100% |
-117% |
-56% |
-35% |
-28% |
3.83 |
4% |
DOMO  |
Domo Inc |
-206.1 |
-11% |
-88% |
-63% |
-21% |
-23% |
4.00 |
5% |
DOOO  |
BRP Inc |
35.3 |
37% |
63% |
-3% |
-21% |
-4% |
2.15 |
47% |
DOOR  |
Masonite International Corp |
38.6 |
67% |
-13% |
-2% |
-3% |
1% |
2.17 |
83% |
DORM  |
Dorman Products |
26.1 |
57% |
-14% |
-17% |
-12% |
0% |
1.73 |
30% |
DOV  |
Dover |
52.8 |
57% |
9% |
1% |
-14% |
-7% |
1.34 |
49% |
DOW  |
Dow Inc |
-11.4 |
9% |
9% |
-27% |
-17% |
-8% |
1.69 |
33% |
DOX  |
Amdocs |
60.5 |
45% |
24% |
9% |
-1% |
5% |
1.06 |
100% |
DOYU  |
DouYu International Holdings Ltd |
-384.2 |
-126% |
-126% |
-24% |
-29% |
-6% |
4.22 |
9% |
DPG  |
Duff & Phelps Utility and Infrastru |
18.3 |
33% |
16% |
-18% |
-16% |
-6% |
1.17 |
16% |
DPMLF |
Dundee Precious Metals |
30.7 |
39% |
9% |
11% |
4% |
-8% |
2.51 |
74% |
DPRO  |
Draganfly Inc |
-1738.8 |
-803% |
-105% |
-31% |
-64% |
-18% |
5.32 |
14% |
DPSGY |
Deutsche Post AG |
62.0 |
61% |
26% |
12% |
5% |
-2% |
1.64 |
93% |
DPSI  |
DecisionPoint Systems Inc |
-498.9 |
-214% |
-61% |
-15% |
-45% |
-33% |
5.17 |
9% |
DPZ  |
Dominos Pizza |
4.0 |
43% |
-56% |
-20% |
-4% |
-7% |
1.47 |
6% |
DQ  |
Daqo New Energy Corp ADR |
24.4 |
15% |
229% |
-24% |
-21% |
-15% |
4.56 |
3% |
DRD  |
DRDGold |
48.1 |
15% |
6% |
76% |
55% |
3% |
2.89 |
77% |
DRH  |
Diamondrock Hospitality |
-180.6 |
-61% |
-17% |
-24% |
-17% |
-3% |
2.60 |
18% |
DRI  |
Darden Restaurants |
89.8 |
66% |
75% |
33% |
8% |
5% |
1.78 |
98% |
DRIO  |
DarioHealth Corp |
-635.7 |
-247% |
-78% |
-45% |
-20% |
14% |
4.45 |
15% |
DRQ  |
Dril-Quip |
-408.0 |
-156% |
-60% |
-28% |
-27% |
-13% |
2.81 |
28% |
DRS  |
Leonardo DRS Inc |
56.2 |
31% |
150% |
20% |
7% |
-4% |
2.58 |
86% |
DRTT  |
Dirtt Environmental Solutions Ltd |
-219.5 |
0% |
-109% |
-73% |
-50% |
4% |
4.51 |
10% |
DS  |
Drive Shack |
-512.1 |
-127% |
-125% |
-87% |
-34% |
-18% |
4.96 |
5% |
DSDVY |
DSV A/S UNS ADR |
71.4 |
63% |
51% |
17% |
0% |
1% |
1.72 |
91% |
DSEEY |
Daiwa Securities Group Inc |
30.3 |
58% |
-31% |
-13% |
-12% |
-3% |
1.26 |
60% |
DSGR  |
Distribution Solutions Group Inc |
41.1 |
51% |
5% |
14% |
-2% |
-7% |
2.26 |
69% |
DSGX  |
Descartes Systems Group |
55.7 |
39% |
32% |
25% |
-1% |
-5% |
1.66 |
80% |
DSKE  |
Daseke |
27.0 |
54% |
69% |
-22% |
-33% |
-24% |
3.06 |
27% |
DSL  |
DoubleLine Income Solutions |
27.6 |
42% |
-26% |
-7% |
-8% |
-3% |
0.90 |
64% |
DSM  |
BNY Mellon Strategic Municipal Bond |
13.0 |
44% |
-48% |
-17% |
-8% |
-6% |
0.66 |
30% |
DSNKY |
Daiichi Sankyo |
25.7 |
33% |
-26% |
12% |
-5% |
-10% |
1.83 |
68% |
DSU  |
BlackRock Debt Strategies |
102.9 |
86% |
-14% |
3% |
-9% |
-4% |
0.64 |
76% |
DSWL  |
Deswell Industries Inc |
17.1 |
50% |
-10% |
-21% |
-12% |
0% |
2.04 |
17% |
DSX  |
Diana Shipping |
19.3 |
10% |
189% |
-33% |
-20% |
-6% |
3.17 |
23% |
DT  |
Dynatrace Inc |
40.9 |
47% |
0% |
26% |
10% |
15% |
2.58 |
100% |
DTE  |
DTE Energy Holding |
-128.2 |
-32% |
-28% |
-23% |
-9% |
-8% |
1.13 |
17% |
DTEA  |
DAVIDsTEA Inc |
-311.3 |
-43% |
-89% |
-83% |
-58% |
-12% |
4.42 |
0% |
DTEGF |
Deutsche Telekom |
52.0 |
52% |
14% |
7% |
-5% |
-10% |
1.48 |
67% |
DTEGY |
Deutsche Telekom AG |
76.4 |
62% |
30% |
10% |
-3% |
-10% |
1.14 |
73% |
DTF  |
2028 DTF Tax-Free Income Term |
70.5 |
84% |
-53% |
-14% |
-6% |
-4% |
0.46 |
15% |
DTIL  |
PRECISION BIOSCIENCES |
-656.7 |
-227% |
-128% |
-58% |
-38% |
-11% |
4.33 |
3% |
DTSS  |
DATASEA INC |
-563.7 |
-219% |
-87% |
-34% |
-25% |
-5% |
4.47 |
0% |
DTST  |
Data Storage Corp |
-252.0 |
-57% |
-98% |
-36% |
3% |
7% |
5.39 |
25% |
DUK  |
Duke Energy |
17.9 |
48% |
-19% |
-24% |
-12% |
-12% |
1.06 |
20% |
DUO  |
Fangdd Network Group LTD |
-899.2 |
-323% |
-138% |
-81% |
-28% |
-11% |
5.89 |
3% |
DUOT  |
Duos Technologies Group Inc |
-121.5 |
-61% |
-34% |
34% |
0% |
31% |
4.47 |
87% |
DVA  |
DaVita Inv |
9.6 |
26% |
-19% |
-7% |
8% |
5% |
1.63 |
81% |
DVAX  |
Dynavax Technologies Corp |
-268.2 |
-134% |
88% |
-11% |
3% |
6% |
3.91 |
22% |
DVN  |
Devon Energy |
72.5 |
67% |
337% |
-33% |
-16% |
-10% |
3.03 |
10% |
DVOLQ |
NASDAQ Down Volume Index |
0.0 |
0% |
-57% |
29% |
-22% |
-33% |
65.14 |
15% |
DWAHY |
Daiwa House Industry |
42.2 |
67% |
-36% |
-5% |
4% |
-2% |
1.34 |
89% |
DWSN  |
Dawson Geophysical |
-414.1 |
-207% |
13% |
14% |
42% |
10% |
3.55 |
84% |
DX  |
Dynex Capital |
-26.0 |
9% |
-29% |
-30% |
-21% |
-8% |
1.33 |
14% |
DXC  |
DXC Technology |
-7.8 |
8% |
1% |
-22% |
-17% |
4% |
2.44 |
19% |
DXCM  |
Dexcom |
72.4 |
67% |
-11% |
58% |
-2% |
-9% |
2.37 |
83% |
DXF  |
Dunxin Financial Holdings |
-656.5 |
-228% |
-99% |
-67% |
0% |
37% |
5.62 |
14% |
DXLG  |
Destination XL Group |
90.8 |
2% |
751% |
-6% |
-35% |
-6% |
4.42 |
20% |
DXPE  |
DXP Enterprises |
-109.4 |
-55% |
40% |
4% |
6% |
30% |
2.56 |
84% |
DXR  |
Daxor Corp |
47.7 |
133% |
-65% |
-25% |
14% |
-13% |
2.62 |
27% |
DXYN  |
THE DIXIE GROUP INC |
-197.7 |
-40% |
-17% |
-54% |
2% |
33% |
4.41 |
20% |
DY  |
Dycom Industries |
37.2 |
29% |
98% |
5% |
19% |
13% |
2.58 |
59% |
DYAI  |
Dyadic International Inc |
-95.4 |
-5% |
-102% |
-9% |
68% |
4% |
3.91 |
45% |
DYNT  |
Dynatronics Corp |
-307.0 |
-37% |
-114% |
-79% |
-61% |
-41% |
3.43 |
4% |
DZSI  |
DASAN Zhone Solutions |
-40.4 |
3% |
-41% |
-67% |
-44% |
0% |
2.86 |
3% |
E  |
Eni S P A ADR |
41.5 |
46% |
43% |
-6% |
-3% |
-6% |
1.65 |
76% |
EA  |
Electronic Arts |
-13.0 |
7% |
-29% |
-13% |
9% |
-1% |
1.35 |
56% |
EAD  |
Allspring Income Opportunities |
38.6 |
51% |
-25% |
-9% |
-12% |
-5% |
0.76 |
41% |
EADSY |
Airbus Group |
33.3 |
12% |
68% |
16% |
-1% |
-4% |
2.03 |
90% |
EAF  |
GrafTech International |
-242.3 |
-43% |
-77% |
-53% |
-27% |
-7% |
2.81 |
11% |
EARN  |
Ellington Residential Mortgage REIT |
-80.7 |
-21% |
-41% |
-6% |
-14% |
-6% |
1.50 |
63% |
EAST  |
Eastside Distilling Inc |
-443.9 |
-102% |
-126% |
-78% |
-36% |
-8% |
4.80 |
3% |
EAT  |
Brinker International |
-17.5 |
-9% |
0% |
34% |
-3% |
-2% |
3.01 |
88% |
EB  |
Eventbrite Inc |
-383.4 |
-126% |
-58% |
-47% |
-21% |
1% |
3.27 |
27% |
EBAY  |
eBay |
16.0 |
38% |
-33% |
-5% |
-8% |
-4% |
1.83 |
53% |
EBCOY |
Ebara |
41.1 |
40% |
46% |
1% |
2% |
0% |
1.72 |
81% |
EBF  |
Ennis |
18.6 |
12% |
-14% |
13% |
-11% |
1% |
1.26 |
60% |
EBIX  |
Ebix |
-360.6 |
-128% |
-48% |
-37% |
8% |
19% |
3.77 |
40% |
EBKDY |
Erste Group Bank AG |
41.0 |
46% |
32% |
5% |
-12% |
-5% |
2.01 |
73% |
EBMT  |
Eagle Bancorp Montana |
-15.7 |
45% |
-66% |
-42% |
-33% |
-15% |
1.38 |
5% |
EBR  |
CENTRAIS ELETRICAS BRASILEIRAS |
-111.8 |
-31% |
11% |
-29% |
1% |
3% |
2.56 |
31% |
EBRB  |
Centrais Eletricas Brasileiras SA A |
-91.7 |
-44% |
30% |
-12% |
14% |
6% |
3.05 |
44% |
EBS  |
Emergent Biosolutions |
-288.9 |
-20% |
-129% |
-81% |
-47% |
-7% |
3.26 |
1% |
EBTC  |
Enterprise Bancorp |
-6.7 |
15% |
-13% |
-19% |
-27% |
-6% |
1.74 |
9% |
EC  |
Ecopetrol SA ADR |
-151.2 |
-33% |
-29% |
-33% |
-16% |
-1% |
2.24 |
19% |
ECC  |
Eagle Point Credit |
105.2 |
97% |
83% |
-5% |
-10% |
-10% |
1.28 |
52% |
ECF  |
Ellsworth Growth and Income |
24.6 |
52% |
-43% |
-11% |
-11% |
-3% |
1.18 |
9% |
ECL  |
Ecolab |
-4.0 |
12% |
-55% |
2% |
-1% |
-1% |
1.46 |
81% |
ECOR  |
Electrocore Inc |
-1685.2 |
-787% |
-103% |
-22% |
36% |
-21% |
4.77 |
27% |
ECPG  |
Encore Capital Grp |
38.0 |
80% |
1% |
-27% |
-19% |
-10% |
1.82 |
8% |
ECVT  |
Ecovyst Inc |
-56.9 |
-20% |
-21% |
-2% |
-4% |
-6% |
2.06 |
64% |
ED  |
Consolidated Edison |
44.4 |
54% |
7% |
-10% |
-3% |
-7% |
1.09 |
69% |
EDAP  |
Edap TMS SA |
-82.0 |
-41% |
237% |
34% |
-21% |
-7% |
2.45 |
62% |
EDD  |
Morgan Stanley Emerg Mkts Domestic |
8.8 |
19% |
-37% |
1% |
-1% |
-3% |
0.77 |
86% |
EDF  |
Virtus Stone Harbor Emerg Mkts Inco |
-141.9 |
-35% |
-56% |
-17% |
-25% |
-8% |
1.42 |
39% |
EDI  |
Virtus Stone Harbor Emerg Mkt Total |
-96.5 |
-18% |
-49% |
-14% |
-20% |
-11% |
1.36 |
42% |
EDIT  |
Editas Medicine Inc |
-336.5 |
-117% |
-106% |
-16% |
-5% |
12% |
4.34 |
21% |
EDN  |
Empresa Distribuidora y Comercializ |
-150.8 |
-75% |
120% |
60% |
-6% |
6% |
3.25 |
82% |
EDPFY |
EDP - Energias |
51.7 |
76% |
-16% |
-7% |
-6% |
-13% |
1.49 |
63% |
EDRY  |
EuroDry Ltd |
-120.4 |
-60% |
276% |
-54% |
-26% |
-17% |
4.31 |
10% |
EDSA  |
Edesa Biotech Inc |
-178.9 |
0% |
-108% |
-53% |
-42% |
-20% |
4.84 |
6% |
EDU  |
New Oriental Education & Technology |
88.1 |
15% |
-106% |
238% |
-10% |
-17% |
3.95 |
77% |
EDUC  |
Educational Development |
-64.5 |
1% |
-121% |
-83% |
-77% |
-56% |
2.79 |
0% |
EDVMF |
Endeavour Mining |
-31.0 |
-14% |
-19% |
5% |
13% |
-7% |
2.13 |
77% |
EEA  |
European Equity |
61.2 |
60% |
0% |
6% |
-5% |
-5% |
1.16 |
87% |
EEFT  |
Euronet Worldwide |
-216.8 |
-91% |
-27% |
-9% |
-2% |
2% |
2.10 |
81% |
EEX  |
Emerald Expositions Events |
-311.6 |
-153% |
-8% |
0% |
-16% |
-10% |
3.49 |
27% |
EFC  |
Ellington Financial Inc |
12.0 |
15% |
26% |
-9% |
-2% |
1% |
1.43 |
61% |
EFOI  |
Energy Focus Inc |
-486.7 |
-145% |
-129% |
-55% |
-16% |
3% |
5.47 |
6% |
EFR  |
Eaton Vance Senior Floating Rate |
70.5 |
68% |
-12% |
-3% |
-10% |
-2% |
0.73 |
50% |
EFSC  |
Enterprise Financial Servics |
-7.1 |
1% |
2% |
-12% |
-29% |
-4% |
1.80 |
22% |
EFSH  |
1847 Holdings LLC |
-285.1 |
0% |
-123% |
-101% |
-81% |
-59% |
6.40 |
0% |
EFT  |
Eaton Vance Floating Rate Income |
60.7 |
58% |
-14% |
-3% |
-10% |
-4% |
0.66 |
54% |
EFX  |
Equifax |
44.6 |
56% |
4% |
3% |
0% |
1% |
1.70 |
76% |
EFXT  |
Enerflex Ltd |
-487.4 |
-243% |
19% |
-7% |
-15% |
1% |
2.47 |
55% |
EGAN  |
eGain |
-337.9 |
-119% |
-70% |
-27% |
-17% |
-6% |
2.59 |
12% |
EGBN  |
Eagle Bancorp Inc |
-178.1 |
-2% |
-76% |
-62% |
-59% |
-18% |
1.95 |
11% |
EGF  |
BlackRock Enhanced Government |
6.3 |
34% |
-55% |
-10% |
-7% |
-4% |
0.71 |
50% |
EGHT  |
8x8 |
-251.7 |
-42% |
-112% |
-46% |
-30% |
38% |
3.25 |
30% |
EGIO  |
Edgio Inc |
-336.0 |
-33% |
-130% |
-91% |
-66% |
-27% |
3.41 |
0% |
EGLE  |
Eagle Bulk Shipping Inc |
17.4 |
9% |
208% |
-41% |
-43% |
-11% |
3.27 |
6% |
EGLX  |
Enthusiast Gaming Holdings Inc |
-35.7 |
19% |
-100% |
-84% |
-33% |
5% |
4.50 |
2% |
EGO  |
Eldorado Gold Corp |
9.1 |
6% |
-20% |
17% |
6% |
-5% |
2.60 |
74% |
EGP  |
EastGroup Properties |
41.9 |
46% |
10% |
1% |
-5% |
-3% |
1.43 |
69% |
EGRX  |
Eagle Pharmaceuticals Inc |
-410.1 |
-111% |
-100% |
-60% |
-34% |
-29% |
2.19 |
2% |
EGY  |
VAALCO Energy |
41.6 |
49% |
286% |
-46% |
-17% |
-5% |
3.75 |
7% |
EH  |
EHang Holdings Ltd |
-241.9 |
-121% |
-47% |
35% |
-7% |
-2% |
5.50 |
53% |
EHC  |
Encompass Health |
13.2 |
45% |
-55% |
-11% |
-6% |
-7% |
1.48 |
76% |
EHI  |
Western Asset Global High Income |
45.8 |
59% |
-41% |
-5% |
-13% |
-6% |
0.75 |
47% |
EHTH  |
eHealth |
-387.7 |
-109% |
-133% |
-40% |
-30% |
8% |
4.06 |
46% |
EIC  |
Eagle Point Income |
37.8 |
30% |
39% |
-3% |
-14% |
-7% |
1.12 |
36% |
EIG  |
Employers Holdings |
19.5 |
38% |
-8% |
-12% |
-22% |
-15% |
1.44 |
34% |
EIGR  |
Eiger BioPharmaceuticals |
-753.2 |
-245% |
-130% |
-88% |
-43% |
14% |
3.91 |
4% |
EIM  |
Eaton Vance Municipal Bond |
39.6 |
58% |
-50% |
-11% |
-7% |
-6% |
0.53 |
37% |
EIX  |
Edison International |
4.8 |
13% |
-7% |
-5% |
-8% |
-12% |
1.36 |
58% |
EJPRY |
East Japan Railway |
-141.4 |
-52% |
-66% |
3% |
5% |
-4% |
1.44 |
68% |
EKSO  |
Ekso Bionics Holdings |
-946.2 |
-413% |
-100% |
-27% |
-10% |
-4% |
3.96 |
25% |
EKTAY |
Elekta |
-4.7 |
2% |
-59% |
10% |
-7% |
-5% |
1.99 |
81% |
EL  |
Estee Lauder-A |
7.0 |
42% |
-36% |
-21% |
-25% |
-23% |
1.69 |
6% |
ELA  |
Envela Corp |
49.0 |
36% |
55% |
43% |
-7% |
15% |
2.98 |
70% |
ELAN  |
|