Trade Alert Note: A strong market rebound of over 6% making a new high in over 6 weeks is a signal that indicates to Get-Back-in-Early without waiting until month-end. It indicates a renewed bull market appeaars to have taken hold and neutralizes any other conflicting StormGuard-Armor triggers.    

Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5601

12/3/2023 2:14:10 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 60% 0% 0% 0% 0% 1.00 100%
A Agilent Technologies -1.7 32% -15% -29% 4% 17% 1.61 48%
AA ALCOA CORP -22.3 1% 15% -57% -12% 2% 3.53 14%
AACAY AAC Technologies Holdings Inc -442.1 -204% -77% 8% 41% 42% 2.51 94%
AACG ATA Creativity Global -23.2 2% -56% -63% -33% -19% 5.89 1%
AADI Aadi Bioscience Inc -43.5 3% -107% -75% -17% 7% 3.97 11%
AAGIY AIA GROUP LTD -19.8 13% -45% -26% -7% -9% 1.76 19%
AAIC Arlington Asset Investment -36.6 -18% 22% 45% 3% 5% 1.67 99%
AAIGF AIA Group -14.9 21% -48% -29% -9% -10% 2.15 21%
AAL American Airlines -171.7 -52% -35% -22% -13% 8% 2.74 27%
AAMC Altisource Asset Management Corp -372.5 -105% -79% -55% 31% -21% 4.22 5%
AAME Atlantic American Corp -858.1 -372% -36% -46% -5% -2% 3.65 27%
AAN The Aarons Co Inc -431.4 -160% -73% -31% -23% 24% 3.06 29%
AAOI Applied Optoelectronics Inc -151.5 -76% 71% 635% 16% 105% 4.75 100%
AAON AAON 31.3 32% 20% 6% -6% 2% 1.85 65%
AAP Advance Auto Parts -10.4 90% -87% -76% -21% -3% 1.93 6%
AAPL Apple Inc 89.5 88% 37% 17% -1% 2% 1.62 93%
AAT American Assets Trust Inc -25.8 16% -44% -36% -2% 9% 1.74 42%
AATC Autoscope Technologies Corp 106.0 134% 54% 31% 10% 12% 2.45 99%
AAUKF Anglo American -170.6 -27% -35% -47% -2% 1% 2.76 13%
AB AllianceBernstein Holding LP 20.2 67% -11% -35% -6% -4% 1.83 24%
ABB Abb Ltd ADR 72.8 57% 39% 19% 5% 12% 1.46 97%
ABBV AbbVie Inc 66.7 83% 28% -20% -4% -8% 1.16 43%
ABCB Ameris Bancorp 8.6 35% 12% -26% 7% 10% 2.06 71%
ABEO Abeona Therapeutics Inc -633.5 -290% -115% 11% 9% 13% 4.94 80%
ABEV Ambev SA ADR -237.9 -103% -6% -14% 1% 2% 1.93 53%
ABG Asbury Automotive 39.7 46% 66% 3% -9% 2% 2.59 64%
ABIO ARCA BIOPHARMA INC -522.9 -208% -84% -25% -13% -7% 2.21 9%
ABL Abacus Life Inc Ordinary Shares - C -972.6 -425% -55% -43% -25% 3% 0.93 24%
ABLZF ABB 41.0 47% 38% 18% 2% 14% 2.79 93%
ABM ABM Industries -14.2 6% -11% -21% -9% -1% 1.72 37%
ABR Arbor Realty Trust 4.4 14% 9% -10% -16% 4% 1.88 56%
ABT Abbott Laboratories -8.2 12% -25% -13% 1% 2% 1.28 62%
ABUS Arbutus Biopharma Corp -4.2 44% -82% -26% -3% 2% 3.47 24%
ABVC ABVC BioPharma Inc -907.9 -318% -124% -95% 6% 13% 5.56 5%
AC Associated Capital Group Inc Shs -A -226.3 -72% -37% -29% -10% -9% 1.86 20%
ACA Arcosa Inc 45.7 50% 20% 11% -6% 0% 1.96 87%
ACAD Acadia Pharmaceuticals -191.6 -96% -87% 32% -20% -10% 3.13 43%
ACB Aurora Cannabis -233.1 0% -123% -76% -2% -4% 4.87 5%
ACCD Accolade Inc -158.6 -33% -109% -10% -36% 27% 4.44 27%
ACCO ACCO Brands Corp -106.7 -30% -45% -9% 1% 1% 2.10 65%
ACCYY Accor -47.5 -24% -21% 27% -5% 2% 1.92 78%
ACDVF Air Canada -300.2 -110% -58% -21% -23% 2% 2.30 18%
ACEL Accel Entertainment-A 21.9 38% -29% 7% -16% -5% 2.17 61%
ACET Adicet Bio Inc -1155.0 -433% -117% -106% -40% -14% 4.62 1%
ACGBY Agricultural Bank China -16.3 -8% -6% 6% 4% -11% 1.12 75%
ACGL Arch Capital Group 122.0 82% 130% 25% 6% -17% 1.47 76%
ACHC Acadia Healthcare Company Inc 9.2 27% 47% -30% -6% -8% 1.82 30%
ACHV Achieve Life Sciences Inc -148.0 -74% -59% 96% 11% 28% 3.66 46%
ACI Albertsons Companies Inc 45.0 45% 66% -5% -3% -7% 1.73 66%
ACIC American Coastal Insurance Corp -262.9 -131% 73% 2487% 6% 3% 4.74 88%
ACIU AC IMMUNE SA -94.7 -46% -65% 21% -1% 7% 3.90 100%
ACIW ACI Worldwide -80.6 -40% -43% 19% 10% 27% 1.92 83%
ACLS Axcelis Technologies Inc 89.6 32% 340% 45% -37% -10% 3.25 39%
ACM AECOM 52.0 56% 49% -6% 0% 9% 1.54 94%
ACMR ACM Research 27.7 25% -66% 73% -10% 16% 4.50 75%
ACN Accenture PLC 69.7 79% 15% 1% 2% 4% 1.46 100%
ACNB ACNB 12.0 5% 53% -6% 21% 12% 1.77 100%
ACNT Ascent Industries Co 9.0 52% 1% -36% -18% -12% 2.55 11%
ACOPF The a2 Milk Co -218.7 -24% -102% -51% -16% 0% 2.17 8%
ACOR Acorda Therapeutics -140.0 0% -114% -32% -18% -3% 5.46 12%
ACP abrdn Income Credit Strategies -6.5 12% -34% -8% -7% 0% 1.06 43%
ACR ACRES Commercial Realty Corp -31.2 3% -53% -34% -10% -4% 2.16 24%
ACRE Ares Commercial Real Estate Corp -7.9 4% 5% -17% 2% 4% 1.82 76%
ACRS Aclaris Therapeutics Inc -336.2 -28% -100% -107% -90% -91% 4.40 2%
ACRX AcelRx Pharmaceuticals -244.5 0% -124% -81% -28% 35% 5.37 14%
ACSAY ACS Actividades -33.0 -17% 31% 41% 13% 4% 1.53 99%
ACST Acasti Pharma Inc -1379.1 -690% -34% 402% 1% -19% 5.25 70%
ACTG Acacia Research -164.0 -52% -25% -22% -3% -4% 2.60 26%
ACU Acme United Corp 56.8 59% -13% 42% 19% -6% 2.41 78%
ACV Virtus Diversified Income & Convert 25.7 32% 5% -1% 4% 3% 1.52 66%
ADAP Adaptimmune Therapeutics PLC ADR -274.4 -11% -116% -88% -33% -8% 4.31 6%
ADBE Adobe 109.3 97% 1% 65% 7% 4% 1.97 96%
ADC Agree Realty -26.8 1% -23% -23% -3% -3% 1.16 36%
ADCT ADC Therapeutics SA -549.7 -151% -124% -82% -11% 57% 4.34 13%
ADD Color Star Technology Co Ltd -1121.8 -443% -126% -76% -76% 34% 6.13 4%
ADDYY Adidas AG 30.2 12% -59% 55% 4% 11% 2.16 99%
ADEA Adeia Inc -122.2 -12% -75% -24% -6% 5% 2.22 49%
ADES Advanced Emissions Solutions -126.5 -21% -79% -15% 42% 55% 3.43 61%
ADI Analog Devices 23.3 31% 13% -4% -1% 7% 1.76 66%
ADIL ADIAL PHARMACEUTICALS INC -609.8 -179% -124% -84% -56% -21% 5.20 0%
ADM Archer-Daniels Midland 25.5 53% 34% -34% -7% -3% 1.44 23%
ADMA ADMA Biologics -58.9 -29% 60% 1% -4% 0% 3.42 50%
ADMP Adamis Pharmaceuticals -718.5 -209% -125% -109% -30% 8% 5.99 1%
ADN Advent Technologies Holdings Inc -39.4 10% -124% -96% -36% -11% 5.46 2%
ADNT Adient PLC -5.1 24% -21% -27% -19% -9% 2.99 18%
ADP Automatic Data Processing 15.7 35% 15% -23% -10% 2% 1.27 46%
ADPT Adaptive Biotechnologies Corp -207.1 -5% -117% -59% -33% -3% 4.44 19%
ADRNY Koninklijke Ahold Delhaize NV 34.6 52% -16% -9% -14% -13% 1.18 15%
ADSK Autodesk 30.2 64% -47% -1% 0% 5% 2.15 91%
ADT ADT -284.4 -83% -43% -45% -5% 2% 2.38 24%
ADTN Adtran -38.3 43% -80% -85% -38% -26% 2.55 3%
ADTX ADiTx Therapeutics Inc -300.2 0% -127% -108% -94% -59% 7.36 0%
ADUS Addus HomeCare Corporation -294.2 -104% -37% -31% 1% 2% 2.00 30%
ADV Franklin Federal Limited-Trm T/F I -149.4 -43% -95% 0% -6% 13% 3.08 86%
ADVM Adverum Biotechnologies -59.6 -1% -121% 11% -56% -17% 4.15 16%
ADVQ NASDAQ Advances Index 0.0 0% 118% -20% 23% 37% 53.69 86%
ADX Adams Diversified Equity 71.9 63% 9% 6% 1% 3% 1.00 100%
ADXN Addex Therapeutics Ltd -811.1 -289% -124% -75% -38% -21% 5.44 1%
AE Adams Resources & Energy -153.0 -38% -8% -36% -21% -18% 2.33 3%
AEE Ameren -88.8 -17% -17% -22% 0% -6% 1.17 43%
AEF abrdn Emerging Markets Equity Inc 0.7 25% -46% -9% -6% 2% 1.25 49%
AEG Aegon NV 29.4 20% 46% 7% 7% 5% 1.93 100%
AEHL Antelope Enterprise Holdings Ltd -570.1 -190% -115% -57% -34% 20% 5.49 9%
AEHR Aehr Test Systems -10.2 -5% 1333% -20% -55% -7% 5.77 19%
AEI Alset EHome International Inc -261.1 0% -126% -89% -16% -16% 5.85 2%
AEIS Advanced Energy Industries -36.0 -1% -26% -9% -21% 5% 2.37 31%
AEL Equity Investment Life Hld 77.7 56% 89% 25% 2% -4% 1.84 100%
AEM Agnico-Eagle Mines -249.0 -111% -37% -1% 12% 8% 2.09 71%
AEMD Aethlon Medical Inc -202.3 0% -116% -63% -27% 36% 5.88 12%
AENZ Aenza SAA -793.4 -332% -100% -32% -17% -26% 3.98 11%
AEO American Eagle Outfitters 18.8 26% -9% 13% 11% 2% 2.84 98%
AEP American Electric Power -193.5 -64% -20% -26% 3% -2% 1.18 41%
AER AerCap Holdings NV 23.9 18% 62% 1% 11% 3% 2.27 100%
AES AES -30.1 15% -30% -48% 1% 14% 1.87 36%
AETUF Arc Resources Ltd 84.4 71% 236% 3% 4% -8% 2.62 89%
AEXAY Atos -498.6 -155% -120% -55% -26% -11% 2.97 13%
AEY ADDVANTAGE TECHNOLOGIES GROUP -1.4 130% -117% -95% -23% 10% 3.72 3%
AEYE AudioEye Inc -123.6 -13% -100% -15% -3% -5% 4.69 27%
AFB AllianceBernstein National Muni Inc 13.4 35% -40% -11% 2% 9% 0.69 82%
AFBI Affinity Bancshares Inc 4.6 18% 14% -17% -4% -8% 1.32 52%
AFG American Financial Group 56.1 72% 69% -25% -1% -2% 1.50 39%
AFIB Acutus Medical Inc -1274.9 -512% -126% -83% -53% -62% 6.02 4%
AFL AFLAC 85.9 66% 75% 5% 9% -3% 1.24 98%
AFLYY Air France-KLM SA -236.9 -78% -79% -14% -16% 7% 2.52 20%
AFMD Affimed NV -351.9 -45% -118% -92% -18% 17% 4.32 7%
AFT Apollo Senior Floating Rate 118.5 95% -2% 1% -1% -7% 0.61 88%
AFYA Afya Ltd -308.1 -154% -50% 24% 26% 14% 2.65 99%
AG First Majestic Silver Corp -454.9 -160% -66% -45% 3% 12% 3.26 36%
AGAE Allied Gaming & Entertainment Inc -667.3 -273% -39% -48% -10% -3% 3.62 13%
AGBA AGBA Acquisition Ltd -23.5 91% -122% -97% -32% -4% 2.98 1%
AGCO AGCO -2.2 10% 17% -20% -13% -8% 2.08 26%
AGD abrdn Global Dynamic Dividend 33.7 47% -11% -10% 0% 1% 0.95 84%
AGE AgeX Therapeutics Inc -780.0 -308% -106% -47% -50% -47% 4.61 2%
AGEN Agenus -579.5 -171% -106% -84% -46% -14% 4.41 6%
AGESY Ageas 10.8 15% -17% 5% 10% 3% 1.66 72%
AGI Alamos Gold Inc -29.6 -15% 59% 42% 19% 11% 2.34 100%
AGIL AgileThought Inc -922.3 -307% -127% -112% -92% -88% 4.96 0%
AGIO Agios Pharmaceuticals Inc -263.4 -69% -77% -37% -20% -1% 2.97 25%
AGLE Aeglea BioTherapeutics -1432.8 -716% -118% 74% 33% 63% 5.53 100%
AGM Federal Agricultural Mortgage 115.5 80% 149% 26% -2% 2% 1.69 86%
AGMA Federal Agricultural Mortgage Corp 77.1 57% 114% 10% -9% 3% 1.74 71%
AGMH AGM Group Holdings -1030.5 -458% -117% -18% -11% -10% 3.92 2%
AGNC AGNC INVT CORP -14.5 4% -42% -8% -7% 10% 1.48 58%
AGO Assured Guaranty 37.8 23% 111% -9% 11% -1% 1.70 98%
AGR Avangrid Inc -20.1 27% -48% -34% -7% -2% 1.31 28%
AGRO Adecoagro SA 53.2 39% 67% 28% -5% -2% 2.36 91%
AGRX Agile Therapeutics -470.8 -101% -127% -92% -16% 10% 5.02 3%
AGS PlayAGS -82.0 -41% 33% 36% 15% 0% 3.48 89%
AGTI Agiliti Inc -295.8 -105% 57% -62% -17% 41% 3.10 22%
AGX Argan Inc 35.4 36% -14% 15% 9% -7% 1.58 99%
AGYS Agilysys 41.1 19% 108% 20% 22% -7% 2.63 90%
AHCHY Anhui Conch Cement Co -283.0 -71% -82% -43% -18% -15% 1.88 2%
AHCO AdaptHealth Corp -44.5 15% -97% -73% -27% 15% 3.05 14%
AHEXY Adecco SA 48.3 35% -32% 43% 11% 18% 1.76 99%
AHG Akso Health Group -174.6 -87% -83% 157% 25% -16% 6.34 49%
AHH Armada Hoffler Properties Inc -5.3 6% 0% -12% -1% 4% 1.59 50%
AHKSF Asahi Kasei Corp -3.4 35% -55% -22% 0% 3% 2.11 45%
AHKSY Asahi Kasei Corp 19.0 58% -52% -18% 4% 3% 1.42 56%
AHODF Koninklijke Ahold 21.5 43% -24% -10% -11% -12% 1.32 19%
AHOTF American Hotel Income -260.8 -10% -105% -85% -67% -60% 2.34 1%
AHT Ashford Hospitality Trust -1044.8 -407% -118% -76% -16% 12% 5.46 8%
AIF Apollo Tactical Income 111.1 87% -2% 4% -2% -8% 0.62 85%
AIG American International Group 44.0 46% 58% -6% 10% -2% 1.71 100%
AIH Aesthetic Medical International Hol -790.2 -291% -116% -65% -3% -13% 5.17 15%
AIHS Senmiao Technology -238.7 0% -125% -78% -40% 2% 5.17 12%
AIM AIM ImmunoTech Inc -152.2 -50% -101% 7% -23% -2% 3.99 37%
AIN Albany International-A -90.1 -23% 6% -24% -7% -1% 1.71 30%
AINC Ashford -376.8 -97% -48% -76% -41% -16% 3.92 1%
AIO AllianzGI AI & Tech Opportunity 38.2 51% -15% -1% -3% 3% 1.33 78%
AIQUY Air Liquide 54.6 38% 6% 22% 2% 1% 1.26 93%
AIR AAR 67.6 22% 119% 37% 12% 9% 1.94 100%
AIRG Airgain Inc -265.1 -15% -109% -82% -53% -33% 3.16 11%
AIRI AIR INDUSTRIES GROUP -532.5 -169% -105% -62% -2% -17% 3.22 8%
AIRT Air T Inc -313.0 -128% 30% -39% -22% -36% 4.00 9%
AIT Applied Industrial Technologies 58.3 37% 92% 14% 4% -1% 1.79 97%
AIV Apartment Investment & Management-A -750.1 -315% -103% -26% -8% 17% 2.10 49%
AIZ Assurant 63.2 51% 11% 21% 19% -7% 1.40 100%
AJG Arthur J Gallagher & Company 117.5 87% 97% 14% 6% -4% 1.25 94%
AJX Great Ajax Corp -26.2 25% -60% -41% -28% 10% 1.78 21%
AKAM Akamai Technologies 11.1 8% -15% 10% 8% 3% 1.39 100%
AKBA Akebia Therapeutics Inc -184.7 -92% -95% 284% -21% 13% 5.15 51%
AKBTY Akbank Turk Anonim Sirketi -7.1 -4% 54% 30% 8% 7% 2.88 91%
AKOA Embotelladora Andina SA ADR -52.3 -26% 31% 41% 3% 19% 2.25 90%
AKOB Embotelladora Andina SA ADR -110.3 -55% 28% 27% -2% 8% 2.65 64%
AKR Acadia Realty Trust -0.2 6% -4% -5% 4% 0% 1.91 93%
AKRO Akero Therapeutics -274.2 -41% -66% -75% -66% 25% 3.72 14%
AKTS Akoustis Technologies -438.0 -82% -119% -98% -64% 1% 4.48 2%
AKTX Akari Therapeutics PLC -529.0 -142% -117% -83% -5% -18% 4.07 4%
AKU Akumin Inc -426.5 -91% -117% -83% 120% -20% 4.42 16%
AL Air Lease Corp -160.2 -68% -12% -8% -5% 6% 2.10 54%
ALAR Alarum Technologies Ltd -345.2 -173% -83% 28% 39% 38% 4.56 77%
ALB Albemarle -19.7 40% -32% -67% -39% -6% 2.81 7%
ALBT Avalon Globocare Corp -1232.0 -475% -123% -100% -52% -28% 5.07 1%
ALC Alcon Inc 19.2 28% -8% -2% -10% -4% 1.45 55%
ALCO Alico 6.5 36% -25% -20% 19% 7% 1.54 73%
ALDX Aldeyra Therapeutics -235.5 -27% -86% -62% -64% 4% 4.27 13%
ALE Allete -103.3 -23% -14% -24% 1% -3% 1.34 46%
ALEC Alector Inc -234.1 -42% -84% -47% -2% -7% 4.24 29%
ALEX Alexander & Baldwin Inc 5.4 29% -3% -21% -6% -1% 1.64 40%
ALFVY Alfa Laval 53.0 45% 30% 24% 5% 10% 1.97 98%
ALG Alamo Group 24.8 15% 13% 13% 4% 10% 1.61 83%
ALGM Allegro Microsystems Inc -11.1 9% -13% -25% -31% -3% 2.63 9%
ALGN Align Technology -8.6 12% -81% -1% -43% 12% 2.68 18%
ALGS Aligos Therapeutics Inc -375.6 -104% -123% -43% -21% -15% 4.89 7%
ALGT Allegiant Travel -169.6 -32% -84% -25% -21% 1% 2.61 21%
ALIM Alimera Sciences Inc -272.6 -103% -55% -15% -3% -5% 4.50 82%
ALIT Alight Inc -374.8 -151% -49% -20% 3% 0% 2.30 41%
ALK Alaska Air Group -306.5 -108% -49% -29% -7% 19% 2.13 34%
ALKS Alkermes 1.7 15% 6% -15% -19% -9% 2.02 9%
ALL Allstate -33.7 -17% 19% -7% 24% -2% 1.45 100%
ALLE Allegion PLC 18.0 48% -27% -15% -7% 1% 1.54 41%
ALLK Allakos Inc -537.0 -142% -125% -85% -29% 12% 4.06 8%
ALLO Allogene Therapeutics Inc -556.6 -152% -119% -87% -40% -19% 4.11 3%
ALLT Allot Ltd -31.1 50% -113% -77% -48% -33% 3.17 1%
ALLY Ally Financial Inc 26.8 42% -12% 7% 6% 19% 2.32 75%
ALNT Allient Inc -22.8 5% -26% -36% -26% -13% 2.49 9%
ALNY Alnylam Pharmaceuticals -14.2 9% 5% -35% -17% 1% 2.45 22%
ALOT AstroNova 19.6 15% 17% 10% -6% -3% 2.11 56%
ALPMF Astellas Pharma Inc -261.1 -81% -44% -35% -25% -12% 1.23 5%
ALPMY Astellas Pharma Inc -374.3 -141% -41% -32% -21% -13% 1.43 12%
ALPN Alpine Immune Sciences -13.5 -7% 33% 136% 19% 40% 3.93 96%
ALPP Alpine 4 Holdings Inc -435.8 -90% -99% -95% -37% -1% 6.05 5%
ALRM Alarmcom Holdings Inc -8.0 4% -52% 1% -7% 4% 2.13 67%
ALRN Aileron Therapeutics -171.4 -24% -116% -23% 47% 77% 4.83 64%
ALRS Alerus Financial -0.5 43% -42% -30% -8% -1% 2.02 57%
ALSN Allison Transmission Holdings Inc 41.7 38% 14% 11% -12% -2% 1.61 69%
ALT Altimmune Inc -603.4 -192% -98% -77% 33% 37% 4.78 10%
ALTG Alta Equipment Group Inc -8.5 14% -10% -26% -31% 4% 2.48 11%
ALTR Altair Engineering 29.4 8% 7% 35% 6% 8% 2.05 84%
ALV Autoliv 45.6 57% 1% 10% 6% 5% 1.96 100%
ALVO Alvotech -195.6 -98% -31% 37% -7% 2% 1.90 42%
ALVR AlloVir Inc -776.6 -261% -122% -86% -41% 20% 5.22 10%
ALX Alexander's -368.1 -140% -44% -29% -3% -11% 1.41 49%
ALXO ALX Oncology Holdings Inc -379.7 -111% -116% -40% 75% 2% 4.70 50%
ALYA Alithya Group Inc -626.7 -237% -81% -49% -38% -27% 2.86 1%
AM Antero Midstream Corp 85.0 64% 135% 15% 10% -3% 1.93 100%
AMADY Amadeus IT Group SA -81.0 -40% -25% 20% 0% 14% 1.91 74%
AMAL Amalgamated Bank 20.7 41% 56% -28% 19% 14% 2.02 65%
AMAT Applied Materials 56.0 51% 62% 27% -3% 4% 2.53 94%
AMBA Ambarella Inc -124.1 -11% -52% -34% -10% 21% 3.47 26%
AMBC Ambac Financial Group Inc -265.0 -103% -26% -21% 11% 12% 2.17 57%
AMBI Ambipar Emergency Response -713.2 -282% -67% -52% -41% -8% 2.23 3%
AMBO Ambow Education Holding Ltd -199.0 0% -120% -59% -17% 13% 5.05 9%
AMBP Ardagh Metal Packaging SA -461.8 -191% -79% -14% 15% 12% 2.17 54%
AMC AMC Entertainment Holdings Clss A -276.2 0% -109% -102% -49% -40% 7.38 0%
AMCR Amcor PLC 13.1 57% -31% -31% -1% 3% 1.32 34%
AMCX AMC Networks Inc -18.9 16% -78% -32% 41% 25% 3.44 36%
AMD Advanced Micro Devices 48.0 48% 4% 44% 9% 4% 2.90 88%
AME Ametek 58.3 63% 8% -2% -4% 2% 1.21 84%
AMED Amedisys 10.5 57% -89% -10% -3% -7% 2.16 76%
AMEH Apollo Medical Holdings 23.9 23% 64% 10% -10% 6% 3.54 58%
AMG Affiliated Managers Group 6.7 27% 30% -27% -1% 3% 1.97 28%
AMGN Amgen 23.3 37% 8% -14% 5% -3% 1.16 83%
AMH American Homes 4 Rent Class A 49.7 55% 7% 2% 2% 4% 1.38 97%
AMK AssetMark Financial Holdings Inc -250.0 -112% -17% -7% -12% 2% 1.63 34%
AMKBY A P MOLLAR-MRSK 23.0 52% -7% -11% -16% -14% 2.41 25%
AMKR Amkor Technology 19.7 23% 72% -10% -1% 21% 2.75 78%
AMLI American Lithium Corp -410.2 -170% -7% -32% -32% -16% 5.00 5%
AMN AMN HealthCare Services -6.4 53% -21% -57% -23% -18% 2.20 17%
AMNB American National Bankshares 28.6 18% 56% 3% 5% 4% 1.76 99%
AMP Ameriprise Financial 49.3 44% 75% -4% 3% 4% 1.67 100%
AMPE AMPIO PHARMACEUTICALS INC -25.6 12% -126% -73% -21% 24% 7.09 21%
AMPG AmpliTech Group Inc -417.5 -144% -80% -38% -13% -11% 4.52 8%
AMPH Amphastar Pharmaceutical Inc 121.1 35% 199% 84% 4% 19% 2.06 81%
AMR Alpha Metallurgical Resources 624.4 77% 4049% 67% 36% 23% 3.78 100%
AMRC Ameresco Inc -216.6 -26% -56% -64% -30% 16% 3.73 22%
AMRK A-MARK PRECIOUS METALS INC 23.4 34% 94% -22% -20% 6% 2.74 34%
AMRX Amneal Pharmaceuticals Inc 48.5 41% -9% 69% 9% 11% 3.43 100%
AMSC American Superconductor -15.6 -8% -78% 147% 3% 44% 4.69 51%
AMSF Amerisafe -16.7 0% -10% -16% -2% -6% 1.34 51%
AMST Amesite Operating Co -197.9 0% -123% -58% -26% -13% 6.18 1%
AMSWA American Software-A -153.9 -16% -60% -41% -11% -13% 2.01 10%
AMSYF ArcelorMittal 6.9 23% 15% -18% -7% 8% 1.92 34%
AMT American Tower-A 19.3 49% -29% -14% 16% 10% 1.55 77%
AMTB Amerant Bancorp 16.4 54% 25% -37% 11% 13% 2.13 45%
AMTI Applied Molecular Transport Inc -284.9 -8% -126% -93% 15% 42% 5.78 6%
AMTX Aemetis Inc -609.6 -305% 88% -27% -5% -6% 6.37 43%
AMWD American Woodmark 21.2 4% -31% 42% 3% 13% 2.31 100%
AMWL American Well Corp -642.3 -203% -122% -77% -14% 2% 4.21 11%
AMX America Movil S A B de C V 8.1 21% 11% -14% -1% 5% 1.45 40%
AMZN Amazon com 44.9 40% -34% 40% 5% -1% 2.04 99%
AN AutoNation 62.0 67% 102% 0% -15% -3% 2.26 47%
ANAB AnaptysBio -227.2 -32% -69% -58% -26% -18% 3.15 7%
ANDE Andersons 59.8 39% 111% 22% -4% -8% 2.27 87%
ANET Arista Networks Inc 104.7 57% 193% 43% 8% -6% 2.14 97%
ANF Abercrombie & Fitch-A 170.4 58% 249% 212% 41% 17% 3.14 100%
ANFGF Antofagasta -36.4 -18% -14% 6% 4% 11% 2.25 53%
ANGH ANGHAMI INC 33.8 152% -104% -21% 182% 176% 4.67 67%
ANGI ANGI Homeservices -218.5 -70% -107% -3% -3% 48% 3.95 35%
ANGO Angiodynamics -34.4 26% -79% -60% -13% 1% 2.48 7%
ANGPY Anglo American Platinum -259.9 -41% -55% -70% 19% 13% 3.17 14%
ANIK Anika Therapeutics -226.6 -50% -67% -41% 24% 7% 2.23 38%
ANIOY ACERINOX SA ADR 39.7 38% -8% 11% 8% 6% 1.34 84%
ANIP ANI Pharmaceuticals Inc 26.4 24% 44% 8% -23% -26% 2.54 47%
ANIX Anixa Biosciences Inc -286.5 -95% -3% -48% -12% -6% 4.21 13%
ANNX Annexon Inc -404.9 -94% -117% -70% -21% -11% 4.68 12%
ANPC AnPac Bio-Medical Science Co Ltd -946.9 -348% -126% -83% -60% -36% 6.15 4%
ANSLY Ansell -169.7 -34% -65% -29% 2% 6% 1.61 33%
ANSS Ansys 11.4 26% -39% 4% -9% -2% 1.94 54%
ANTE AirNet Technology Inc -31.2 22% -114% -87% -41% -24% 5.58 3%
ANVS Annovis Bio Inc -133.5 -27% 29% -49% -33% 28% 5.60 18%
ANY Sphere 3D Corp -333.6 -49% -120% -78% -47% -22% 6.70 7%
ANZGY ANZ Group Holdings Ltd ADR 11.2 24% -10% -8% 2% -2% 1.41 79%
AOD abrdn Total Dynamic Dividend 47.2 58% -10% -9% -1% 1% 0.93 81%
AON Aon 65.1 68% 36% -6% -4% -4% 1.29 71%
AORT Artivion Inc -34.0 -17% -40% 29% 2% 32% 2.52 100%
AOS AO Smith 69.9 70% 17% 16% 3% 0% 1.62 100%
AOSL Alpha & Omega Semiconductor Ltd -22.6 13% -39% -51% -33% -17% 3.51 7%
AOUT American Outdoor Brands Inc -18.4 12% -66% -24% -17% -15% 2.72 31%
AP Ampco-Pittsburgh -281.4 -98% -62% -22% -19% -5% 3.23 32%
APA Apache 29.8 39% 168% -33% -21% -17% 3.11 33%
APAJF APA Group -407.8 -146% -54% -39% -5% 1% 1.35 26%
APAM Artisan Partners Asset Management I 34.2 52% -20% 6% -2% 7% 2.03 78%
APCX AppTech Payments Corp 0.0 0% 95% 84% -49% -37% 8.91 21%
APD Air Products and Chemicals -25.0 1% -23% -23% -10% -12% 1.37 29%
APDN APPLIED DNA SCIENCES INC -161.7 0% -114% -43% -28% 18% 5.70 18%
APEI American Public Education Inc -341.9 -89% -100% -49% 55% 90% 3.11 42%
APG APi Group Corp 90.9 61% 74% 49% 8% 12% 1.97 100%
APH Amphenol 52.5 52% 19% 3% 3% 5% 1.35 100%
API Agora Inc -515.0 -191% -120% -26% -6% -17% 5.06 14%
APLD Applied Blockchain Inc -143.5 -72% 4198% 154% -12% -3% 10.40 42%
APLE Apple Hospitality REIT Inc 5.4 9% 15% -6% 12% -1% 1.76 94%
APLS Apellis Pharmaceuticals -133.4 -67% 4% 11% 40% 15% 3.55 54%
APLT Applied Therapeutics -159.6 -80% -116% 103% 83% -4% 5.33 80%
APM Aptorum Group Ltd -333.1 -44% -121% -82% -27% -8% 5.02 6%
APNHY ASPEN PHARMACR 13.7 10% 4% 7% 11% 2% 1.62 76%
APO Apollo Global Management LLC 71.1 49% 104% 24% 6% 3% 2.05 100%
APOG Apogee Enterprises 22.4 27% 62% -14% -11% -2% 1.93 69%
APPF AppFolio Inc A 64.3 60% -12% 52% -5% -6% 2.36 79%
APPN Appian -181.6 -44% -100% -14% -26% -12% 4.03 29%
APPS Digital Turbine -35.5 22% -116% -85% -44% 6% 4.74 4%
APRE Aprea Therapeutics Inc -393.6 -86% -126% -69% -4% -2% 7.38 30%
APT Alpha Pro Tech Ltd 30.4 68% -86% 16% 14% 21% 2.67 100%
APTO Aptose Biosciences -40.1 26% -124% -86% -36% -15% 4.07 6%
APTV Aptiv -108.1 -2% -56% -34% -21% -11% 2.28 22%
APVO Aptevo Therapeutics -1419.1 -561% -126% -107% -58% -43% 4.96 0%
APWC Asia Pacific Wire & Cable Corp Ltd -152.7 -37% -71% -16% -26% -12% 4.10 8%
APYX Apyx Medical Corp -43.7 -10% -96% 20% -50% -9% 4.64 14%
AQB AQUABOUNTY TECHNOLOGIES INC -291.1 -5% -125% -98% -64% -24% 4.82 2%
AQMS Aqua Metals Inc -358.5 -164% -60% 5% -25% -5% 5.08 31%
AQN Algonquin Power & Utilities Corp -17.0 27% -74% -23% -17% 12% 1.47 36%
AQST Aquestive Therapeutics Inc -473.5 -237% -93% 144% 41% 47% 4.57 94%
AR Antero Resources Corp 71.4 47% 482% -47% -17% -28% 3.51 23%
ARAV Aravive Inc -859.8 -286% -124% -102% -2% -1% 5.16 1%
ARAY Accuray -66.1 -21% -70% 11% -15% -10% 3.20 27%
ARBE Arbe Robotics Ltd -656.4 -230% -107% -63% -29% -6% 3.16 4%
ARC ARC Document Solutions -22.4 -11% 112% -6% -13% -6% 2.78 36%
ARCB ArcBest Corporation 86.9 69% 175% 39% 11% 1% 2.82 100%
ARCC Ares Capital Corporation 60.0 54% 33% 0% 3% -5% 1.14 100%
ARCE Arco Platform Ltd 34.6 50% -95% 42% 1% -8% 2.48 100%
ARCH ARCH COAL INC 133.2 67% 575% 8% 24% 5% 3.02 100%
ARCO Arcos Dorados Holdings Inc -26.0 -13% 130% 53% 21% 20% 2.18 100%
ARCT Arcturus Therapeutics Holdings Inc -91.7 -35% -100% 22% -23% 24% 5.50 45%
ARDC Ares Dynamic Credit Allocation 91.1 76% -1% 5% 1% -3% 0.76 100%
ARDS Aridis Pharmaceuticals Inc -1009.0 -360% -126% -103% -12% -8% 6.41 2%
ARDX Ardelyx Inc -65.2 -33% -51% 164% -3% 12% 4.61 94%
ARE Alexandria Real Estate Equities -30.7 11% -49% -33% 1% 19% 1.53 36%
AREB American Rebel Holdings Inc -299.1 0% -127% -107% -67% -24% 8.50 0%
AREC American Resources Corp -55.3 -19% -31% 1% 25% 13% 5.13 64%
AREN The Arena Group Holdings Inc -312.4 -25% -111% -95% -42% -47% 5.40 4%
ARES Ares Management LP 110.0 81% 147% 35% 7% 2% 2.01 99%
ARGTF Artemis Gold Inc 37.3 46% -7% 32% 8% 23% 3.07 100%
ARGX argenx SE 64.6 90% 31% 1% -14% -17% 2.17 56%
ARI Apollo Commercial Real Estate Finan -31.1 -13% 21% -10% 3% 1% 1.92 84%
ARKO ARKO Corp -682.9 -295% -49% -30% 0% -6% 2.05 38%
ARKR Ark Restaurants Corp -260.9 -100% -12% -27% -6% -6% 2.11 20%
ARL American Realty Investors -140.4 -45% 42% -39% -24% 14% 3.53 19%
ARLO Arlo Technologies Inc -53.4 -27% 53% 135% -6% 4% 3.41 76%
ARLP Alliance Resource Partners LP 129.7 74% 481% -10% 8% -14% 2.45 70%
ARMK Aramark -339.9 -112% -43% -44% -27% -4% 1.80 20%
ARMP Armata Pharmaceuticals Inc -782.4 -379% -52% 5% -28% -5% 5.05 42%
ARMSQ NASDAQ Closing Arms TRIN Ix 0.0 0% 114% -32% -22% 15% 48.17 37%
ARNGF Argonaut Gold -127.9 -22% -110% -6% -43% -25% 4.14 11%
AROC Archrock Inc -11.2 -6% 99% 63% 12% 3% 2.23 99%
AROW Arrow Financial -16.2 15% -17% -31% 51% 15% 1.66 63%
ARQT Arcutis Biotherapeutics Inc -315.4 -17% -120% -101% -80% -20% 3.94 1%
ARR Armour Residential Reit Inc -160.1 -21% -70% -35% -22% 16% 1.63 37%
ARRY Array Technologies Inc -389.2 -129% -91% -35% -37% -11% 4.40 20%
ARTL ARTELO BIOSCIENCES INC -182.2 0% -111% -54% -25% 9% 4.48 12%
ARTNA Artesian Resources-A -5.1 27% -3% -32% -9% 1% 1.47 17%
ARTW Art's-Way Manufacturing Co Inc -241.3 -96% -46% -9% -26% -8% 3.04 15%
ARVL Arrival -462.4 -85% -127% -104% -20% 31% 6.43 1%
ARVN Arvinas Inc -144.0 -7% -29% -55% -17% 39% 3.96 35%
ARW Arrow Electronics 35.5 47% 4% -3% -12% -3% 1.56 41%
ARWR Arrowhead Pharmaceuticals -343.4 -101% -90% -41% -19% -19% 3.42 10%
ARZGY Assicurazioni Generali 38.8 24% 20% 13% -2% -5% 1.26 82%
ASA ASA Gold and Precious Metals -42.7 -4% -47% -2% 5% 9% 1.81 61%
ASAN Asana Inc -73.9 -32% -47% 11% 2% 17% 4.76 81%
ASAP Waitr Holdings Inc -1148.2 -430% -127% -102% -37% -27% 6.29 3%
ASAZF Assa Abloy AB 28.7 46% -11% 9% 6% 9% 2.61 83%
ASAZY Assa Abloy AB 32.6 44% -13% 5% 14% 14% 1.76 96%
ASB Associated Banc-Corp 4.8 36% 11% -33% 6% 9% 1.92 50%
ASBFY Associated British Foods PLC -11.0 -6% -14% 52% 19% 11% 1.71 98%
ASC Ardmore Shipping Corp -67.0 -34% 340% -10% 12% -2% 3.24 47%
ASG Liberty All Star Growth 5.6 33% -44% -11% -4% 2% 1.51 65%
ASGI abrdn Global Infrastructure Income -47.2 -11% -8% -10% 0% 3% 0.97 83%
ASGLY Asahi Glass Co Ltd 19.1 32% -18% -2% 1% -3% 1.46 61%
ASGN ASGN Inc -2.5 10% -9% -11% 10% 2% 1.97 86%
ASH Ashland Global Holdings Inc 13.4 59% -13% -38% -7% 1% 1.48 26%
ASHTY Ashtead Group 32.9 48% 24% -7% -13% 0% 1.99 40%
ASIX AdvanSix Inc -7.7 24% 29% -47% -22% -10% 2.49 15%
ASLE AerSale Corp -290.0 -124% 4% -22% -4% -14% 2.66 36%
ASLN ASLAN Pharmaceuticals Ltd -519.7 -130% -119% -90% -72% -50% 4.66 0%
ASM Avino Silver & Gold Mines Ltd -200.2 -45% -67% -33% -11% 19% 3.38 24%
ASMB Assembly Biosciences Inc -345.1 -77% -114% -58% -28% -28% 3.24 6%
ASML ASML Holding NV 40.7 55% 36% 2% 3% 5% 2.39 73%
ASMLF ASML Holding 24.8 31% 34% 2% 3% 8% 2.51 68%
ASND Ascendis Pharma A/S ADR -191.1 -46% -65% -28% 4% 6% 2.74 60%
ASO Academy Sports and Outdoors Inc 55.1 38% 213% -3% 1% 15% 2.84 48%
ASPN Aspen Aerogels 6.4 54% -48% -21% 72% 35% 4.45 75%
ASPS Altisource Portfolio Solutions SA -1188.2 -479% -94% -84% 1% 7% 3.94 7%
ASPU Aspen Group -17.1 48% -125% -65% 48% 20% 5.84 39%
ASR Grupo Aeroportuario Del Sure SAB de 17.3 22% 47% -13% -12% 0% 1.81 39%
ASRT Assertio Therapeutics Inc -376.0 -92% -59% -76% -67% -55% 5.02 2%
ASRV AmeriServ Financial Inc -18.5 22% -26% -36% -1% 10% 1.53 41%
ASTC ASTROTECH CORPORATION -384.0 -122% -113% -33% -22% -18% 3.34 11%
ASTE Astec Industries 5.2 71% -70% -39% -43% -5% 2.33 10%
ASTI Ascent Solar Technologies Inc -309.5 0% -127% -112% -94% -4% 7.63 0%
ASTR Astra Space Inc -41.5 5% -126% -94% -66% 69% 5.30 8%
ASTS AST SpaceMobile Inc -214.4 -59% -76% -23% 28% 41% 5.01 58%
ASUR Asure Software -61.8 -13% -23% -10% -38% -12% 2.48 12%
ASX ASE Technology Holding Co 52.6 38% 71% 25% 4% 6% 2.29 100%
ASXC Asensus Surgical Inc -595.6 -231% -67% -44% -8% 25% 5.92 9%
ASYS Amtech Systems -120.4 -18% -2% -42% -12% 4% 3.12 19%
ATDRY Auto Trader Group PLC 27.8 12% -1% 25% 17% 13% 1.68 99%
ATEC Alphatec Holdings Inc 4.0 1% -7% 10% -24% 24% 3.18 37%
ATEN A10 Networks Inc -1.4 29% 37% -44% -18% 11% 2.43 24%
ATER Aterian Inc -278.4 -17% -122% -81% -7% 18% 6.62 5%
ATEX Anterix Inc -0.8 14% -12% -11% 3% 6% 2.20 68%
ATGE Adtalem Global Education -119.8 -60% 78% 29% 27% 1% 2.10 100%
ATGFF AltaGas 78.3 71% 35% 16% 2% 0% 1.52 100%
ATHA Athira Pharma Inc -646.5 -219% -121% -64% -35% -22% 3.85 4%
ATHE Alterity Therapeutics Ltd -512.6 -151% -116% -66% -42% -35% 3.96 0%
ATHM Autohome Inc ADR -194.8 -43% -97% -22% -11% -7% 3.07 4%
ATI Allegheny Technologies -11.6 -6% 192% 29% -8% 7% 2.53 76%
ATIF ATIF Holdings Ltd -910.2 -384% -98% -39% -17% -9% 5.11 9%
ATIP ATI Physical Therapy Inc -289.2 -26% -125% -77% -23% -5% 4.31 4%
ATKR Atkore International Group Inc 68.0 58% 214% -4% -18% -6% 2.69 40%
ATLC Atlanticus Holdings Corp -17.5 -4% -4% -4% -11% 0% 3.54 45%
ATLCY Atlas Copco 44.3 56% 2% 11% 14% 11% 2.05 98%
ATLKF Atlas Copco AB 40.3 41% -61% 48% 27% 12% 2.39 98%
ATLKY Atlas Copco AB 50.9 58% 4% 18% 18% 13% 2.05 99%
ATLO Ames National -75.3 -5% -24% -25% 5% 4% 1.03 48%
ATLX Atlas Lithium Corp 0.0 0% 205% 219% -5% 3% 5.10 52%
ATNF 180 Life Sciences Corp -525.4 -111% -126% -109% -60% -43% 6.50 0%
ATNI ATN International Inc -392.0 -129% -60% -47% -15% -5% 2.00 15%
ATNM Actinium Pharmaceuticals Inc -540.0 -176% -81% -67% -26% -15% 3.54 10%
ATO Atmos Energy -213.2 -92% 1% -15% -2% -3% 1.20 57%
ATOM Atomera Inc -144.6 -29% -49% -27% 14% 9% 5.16 46%
ATOS Atossa Therapeutics Inc -690.9 -306% -84% -11% -7% 3% 5.15 31%
ATPC Agape ATP Corp -727.7 -236% -114% -89% -79% -3% 1.49 1%
ATR AptarGroup 50.1 54% -21% 10% -5% -4% 1.25 84%
ATRA Atara Biotherapeutics Inc -402.3 -62% -124% -98% -60% -57% 4.95 8%
ATRC Atricure 1.8 50% -43% -32% -22% -4% 2.53 13%
ATRI Atrion -574.8 -204% -72% -59% -34% -13% 2.03 7%
ATRO Astronics -42.4 -21% 7% 70% -15% -8% 3.02 51%
ATS ATS Corp 56.3 35% 114% 11% -13% 12% 2.00 52%
ATSG Air Transport Services Group Inc -246.8 -43% -74% -55% -27% -26% 2.05 13%
ATUS Altice USA -313.5 -54% -120% -62% -27% -25% 3.57 7%
ATUSF Altius Minerals 5.4 16% 46% -22% -12% -10% 2.46 25%
ATXG Addentax Group Corp -12.8 34% -125% -105% -39% -6% 16.67 1%
ATXI AVENUE THERAPEUTICS INC -22.6 57% -126% -98% -78% -26% 6.41 1%
ATXS Astria Therapeutics Inc -306.9 -62% -79% -65% -48% -9% 4.60 3%
AU Anglogold Ashanti ADR -292.9 -135% -29% -2% 16% 7% 2.57 36%
AUB Atlantic Union Bankshares 2.0 25% -9% -19% 5% 4% 1.93 57%
AUBN Auburn National Bancorp -427.6 -175% -71% -15% -4% -9% 1.62 46%
AUDAD Audacy Inc -341.4 -19% -126% -110% -62% -48% 6.28 0%
AUDC AudioCodes -194.9 -17% -84% -52% 8% 36% 2.14 33%
AUID Ipsidy Inc -137.2 -34% -98% -2% 8% 62% 5.94 87%
AUMN GOLDEN MINERALS COMPANY -414.4 -63% -123% -103% -32% -34% 4.42 1%
AUPH Aurinia Pharmaceuticals Inc -123.7 -62% -67% 64% -6% 19% 4.09 61%
AUTL Autolus Therapeutics PLC -527.9 -264% -87% 46% 24% 34% 4.41 81%
AVA Avista -2.6 27% -20% -24% 4% -4% 1.34 34%
AVAL Grupo Aval Acciones y Valores SA A -174.1 -49% -68% -15% -9% -13% 1.97 35%
AVAV Aerovironment 42.0 22% 37% 39% 41% 11% 2.49 100%
AVB AvalonBay Communities 28.0 44% -11% -7% -3% 0% 1.37 61%
AVD American Vanguard -27.5 48% -60% -69% -29% -4% 1.99 11%
AVDL Avadel Pharmaceuticals PLC 21.6 18% 48% 24% -8% 13% 4.36 61%
AVGO Broadcom Ltd 110.4 55% 126% 61% 5% 1% 1.85 87%
AVGR Avinger Inc -276.3 0% -124% -97% -60% -25% 5.75 0%
AVIR Atea Pharmaceuticals Inc -367.8 -99% -118% -46% -9% -7% 3.81 14%
AVK Advent Convertible & Income 18.4 44% -29% -14% -5% 3% 1.26 55%
AVNS Avanos Medical Inc -297.8 -94% -75% -30% 1% -2% 1.94 32%
AVNT Avient Corp 5.5 24% -23% -7% -13% 4% 2.16 35%
AVNW Aviat Networks Inc 7.9 12% 47% -13% -15% 10% 2.80 43%
AVO Mission Produce Inc -160.3 -1% -62% -58% -8% -13% 1.92 3%
AVPT AvePoint Inc -95.2 -48% -73% 64% 20% 4% 2.91 98%
AVRO Avrobio Inc -107.8 -44% -117% 29% -19% -27% 4.26 57%
AVT Avnet 29.5 29% 42% -5% -8% -6% 1.61 71%
AVTA Avantax Inc -231.0 -115% 72% -9% 21% -8% 1.88 61%
AVTR Avantor Inc 14.2 54% -48% -17% -3% 14% 1.94 53%
AVTX Avalo Therapeutics Inc -700.1 -197% -127% -111% -24% -38% 5.67 0%
AVVID Aviva PLC Unsponsored ADR 13.7 26% -11% -4% 10% 0% 1.60 89%
AVXL Anavex Life Sciences -69.9 -13% 15% -27% -6% 26% 4.43 36%
AVY Avery Dennison 23.2 36% 10% -10% 2% 4% 1.54 100%
AWCMY Alumina Ltd -454.1 -132% -86% -66% -33% -13% 2.09 2%
AWF AllianceBernstein Global High Inc 36.1 43% -17% -6% 0% -2% 0.75 100%
AWH ASPIRA WOMEN'S HEALTH INC -22.3 19% -122% -51% -47% -38% 5.59 14%
AWI Armstrong World Industries 39.4 52% -10% 2% 11% 4% 1.59 100%
AWK American Water Works Co Inc 30.7 71% -35% -23% -4% 4% 1.38 42%
AWP abrdn Global Premier Property 11.3 38% -30% -15% -3% 3% 1.32 62%
AWR American States Water -76.5 -7% -11% -28% -5% -5% 1.36 25%
AWRE Aware Inc -302.7 -98% -74% -29% 10% 47% 2.86 64%
AWX Avalon Holdings Corp -121.2 -14% -27% -37% -5% 1% 3.10 21%
AX Axos Financial Inc 21.6 46% -2% -9% -7% 3% 2.37 47%
AXAHF AXA -45.3 -21% 4% -3% 2% -2% 2.00 68%
AXAHY Asa SA 28.5 18% 32% 7% 2% -3% 1.45 92%
AXDX Accelerate Diagnostics Inc -1110.4 -451% -121% -63% -41% -37% 5.46 1%
AXGN AxoGen Inc -28.0 14% -79% -50% 7% 82% 3.45 44%
AXL American Axle & Manufacturing Holdi -231.3 -62% -34% -42% -6% 7% 3.26 24%
AXLA Axcella Health Inc -769.0 -235% -126% -108% -92% -90% 6.85 0%
AXNX Axonics Modulation Technologies Inc 25.1 76% 4% -29% -3% 3% 2.86 42%
AXON Axon Enterprise Inc 34.6 28% 57% 13% 6% 3% 2.49 100%
AXP American Express 36.7 42% 26% -1% 8% 10% 1.70 85%
AXR Amrep Corp 74.4 52% 166% 41% 4% -3% 2.99 75%
AXS Axis Capital Holdings -52.0 -16% -1% -10% 2% -10% 1.56 59%
AXSM Axsome Therapeutics Inc -272.6 -107% -33% -19% -19% -3% 4.01 32%
AXTA Axalta Coating Systems Ltd 6.5 6% -14% 7% 12% 5% 1.76 84%
AXTI AXT -39.7 21% -106% -75% -25% -4% 3.47 2%
AY Atlantica Yield -13.5 37% -59% -36% -11% 0% 1.86 29%
AYI Acuity Brands 23.1 39% 29% -15% 9% 4% 1.89 66%
AYRO AYRO Inc -846.2 -312% -124% -70% -49% 20% 4.71 8%
AYTU Aytu BioScience Inc -197.5 0% -126% -57% 35% -22% 4.19 29%
AYX Alteryx -223.7 -62% -92% -19% 39% 26% 3.04 33%
AZ A2Z Smart Technologies Corp -155.1 -46% -45% -16% -36% -16% 5.57 18%
AZEK The AZEK Co Inc -9.5 -5% -28% 70% 0% 24% 2.73 100%
AZN AstraZeneca 6.6 22% 5% -15% -7% -7% 1.35 22%
AZO AutoZone 92.2 86% 105% -10% 2% -2% 1.42 78%
AZRE Azure Power Global LTD -31.0 16% -123% -87% 261% 8% 6.25 22%
AZTA Azenta Inc -6.0 20% -47% -16% 1% 19% 2.86 84%
AZUL Azul -273.2 -137% -78% 32% 14% 25% 4.22 66%
AZZ AZZ 16.6 15% -8% 11% 2% -1% 1.71 100%
B Barnes Group -223.9 -43% -65% -47% -32% 23% 1.81 30%
BA Boeing -1.8 -1% -16% 18% 3% 15% 2.09 92%
BABA Alibaba Group Ltd ADS -160.5 -19% -99% -28% -24% -19% 2.87 0%
BAC Bank of America -3.1 26% -8% -28% 6% 10% 1.65 52%
BACHY Bank of China Ltd 49.3 50% 2% -2% 5% -6% 0.97 52%
BACK IMAC Holdings Inc -628.1 -182% -121% -91% -34% 16% 4.62 8%
BAESF BAE Systems 72.5 43% 75% 25% 4% -9% 1.57 94%
BAESY Bae Systems PLC 98.0 55% 94% 28% 5% -10% 1.33 95%
BAFN Bayfirst Finl Corp -14.6 34% -32% -46% -29% -6% 2.11 16%
BAH Booz Allen Hamilton Holding Corp 38.9 26% 29% 10% 10% -4% 1.34 97%
BAK Braskem S A Sp ADR Pfd A -117.0 -6% -23% -45% -19% 4% 3.07 19%
BALL Ball Corp -205.9 -70% -66% -11% 1% 10% 1.75 79%
BALTF iPath Bloomberg Cotton Subindex TR -267.9 -134% 56% -2% -8% -5% 9.42 77%
BALY Ballys Corp -30.3 30% -98% -62% -25% 54% 3.27 28%
BAMXF Bayerische Motoren Werke AG 30.2 45% -14% 0% -5% -6% 1.68 35%
BANC Banc of California Inc -0.9 45% -28% -37% -4% 1% 2.06 33%
BAND Bandwidth -27.4 33% -119% -61% -20% 4% 3.96 13%
BANF BancFirstOK 39.0 60% 49% -23% -9% 2% 1.75 60%
BANR Banner 11.5 60% -1% -43% 5% 5% 1.88 28%
BANX ArrowMark Financial Corp -1.6 4% -12% -2% 6% -6% 1.22 86%
BAP Credicorp -400.0 -163% -36% -25% -12% -7% 1.87 28%
BASFY BASF SE 3.2 33% -50% -12% -9% -3% 1.73 32%
BATL Battalion Oil Corp -603.1 -214% -61% -68% -16% -26% 4.08 1%
BATRA ATLANTA BRAVES HLDGS INC -52.9 -26% 35% 10% -4% -3% 1.53 57%
BATRK ATLANTA BRAVES HLDGS INC -28.5 -14% 18% -1% -3% -5% 1.49 45%
BAX Baxter International -440.7 -149% -76% -46% -11% 4% 1.41 22%
BAYRY Bayer AG -402.3 -130% -62% -51% -40% -29% 1.59 1%
BAYZF Bayer AG -481.2 -164% -68% -54% -40% -28% 1.77 2%
BB BlackBerry -280.3 -86% -61% -34% -33% 0% 3.75 28%
BBAR Bbva Banco Frances S A ADR -119.8 -60% 69% 67% 0% 21% 3.31 85%
BBCP Concrete Pumping Holdings Inc 45.4 49% 72% -3% 1% 0% 2.09 60%
BBD Bank Bradesco SA -84.6 -42% -23% 8% 10% 10% 2.33 82%
BBDC Barings BDC Inc 114.9 116% 9% -2% -2% -7% 1.05 87%
BBDO Bank Bradesco ADR -63.8 -32% -24% 10% 9% 1% 2.59 84%
BBGI Beasley Broadcast Group-A -29.0 6% -77% -38% -23% -6% 2.98 13%
BBIO Bridgebio Pharma 77.3 24% -65% 218% -1% 8% 4.70 86%
BBLG Bone Biologics Corp -1316.7 -508% -127% -108% -36% -25% 4.54 0%
BBN BlackRock Taxable Municipal Bond Tr -8.7 31% -55% -22% -1% -3% 1.04 48%
BBSEY BB Seguridade Participacoes SA -246.3 -123% 20% 6% -2% -7% 1.83 70%
BBSI Barrett Business Services -119.2 -60% 47% 2% 13% 15% 1.55 100%
BBU Brookfield Business Partners LP -0.1 45% -77% -20% 13% 24% 2.42 54%
BBVA Banco Bilbao Vizcaya Argentaria SA 94.5 44% 113% 57% 20% 8% 1.93 96%
BBVXF Banco Bilbao Vizcaya Argentaria 53.5 29% 71% 47% 22% 17% 2.73 100%
BBW Build-A-Bear Workshop 104.0 50% 570% 1% -6% -9% 3.64 64%
BBWI Bath & Body Works Inc -0.2 42% -35% -31% -12% 6% 2.75 31%
BBY Best Buy -107.1 -14% -51% -22% -3% 3% 2.01 42%
BC Brunswick 4.2 8% -10% 2% 1% 11% 2.16 68%
BCAL Southern Calif Bancorp -62.8 -6% -7% -23% 0% 4% 0.79 50%
BCAT BlackRock Capital Allocation 27.0 40% -37% 0% 0% -2% 1.02 100%
BCBP BCB Bancorp 13.4 63% 6% -46% 0% 10% 1.81 29%
BCC Boise Cascade Co 116.6 82% 202% 54% 4% 10% 2.48 100%
BCCLF Becle -14.5 12% -56% -30% -35% -11% 4.04 4%
BCDA BioCardia Inc -927.0 -354% -98% -76% -16% 68% 4.65 12%
BCDRF Banco Santander 16.3 4% 19% 20% 3% -3% 2.76 77%
BCE BCE 21.5 48% -16% -22% -3% -2% 0.90 38%
BCEL ATRECA INC 19.4 200% -125% -92% -42% -4% 5.84 1%
BCH Banco de Chile ADR -52.2 -26% 34% 23% 4% 1% 1.81 92%
BCHG Grayscale Bitcoin Cash Trust -484.8 -242% -120% 334% 71% 25% 6.46 100%
BCLI Brainstorm Cell Therapeutics Inc -37.6 30% -122% -97% -86% 65% 4.71 3%
BCLYF Barclays -13.8 0% -28% -18% -7% 2% 2.93 40%
BCML BayCom 18.2 10% 27% 3% 9% -1% 1.47 100%
BCO Brink's -6.3 -3% 0% 27% 6% 15% 1.81 100%
BCOV Brightcove -49.0 18% -112% -67% -36% -20% 2.53 2%
BCOW 1895 Bancorp of Wisconsin Inc -44.1 19% -64% -51% -15% -7% 1.41 7%
BCPC Balchem 21.4 51% -5% -23% -13% -1% 1.48 36%
BCRX Biocryst Pharmaceuticals -179.9 -21% -7% -67% -17% -1% 3.71 14%
BCS Barclays PLC ADR -4.3 13% -12% -15% -4% 8% 2.04 43%
BCSF Bain Capital Specialty Finance Inc 76.7 51% 49% 14% -3% -10% 1.13 82%
BCTX BriaCell Therapeutics Corp -365.8 -177% 19% -12% -24% 28% 4.84 38%
BCV Bancroft -15.7 19% -53% -18% -8% -2% 1.16 34%
BCX BlackRock Resources & Commodities 1.9 9% 32% -18% -6% -4% 1.36 39%
BCYC Bicycle Therapeutics PLC -242.9 -42% -57% -61% -34% -11% 3.50 9%
BDC Belden 32.7 60% 53% -27% -29% -13% 2.08 16%
BDJ BlackRock Enhanced Equity Dividend 32.8 49% 2% -17% 2% 1% 0.95 56%
BDL Flanigan'S Enterprises Inc 17.5 40% 33% -21% -18% -17% 2.42 3%
BDN Brandywine Realty Trust -158.2 -23% -72% -33% -5% 19% 2.14 51%
BDORY Banco Do Brasil SA -144.6 -72% 104% 69% 16% 7% 2.10 100%
BDOUY BDO Unibank Inc 49.0 52% 11% 12% -6% -3% 1.77 69%
BDRAD Bombardier Inc-A -13.2 -7% 119% -10% -10% 3% 6.43 24%
BDRBD Bombardier Inc-B 33.2 5% 235% -10% -11% 5% 3.40 26%
BDRL Blonder Tongue Laboratories Inc 2.6 96% -116% -46% -27% 42% 7.56 25%
BDRX Biodexa Pharmaceuticals Plc ADR -308.3 0% -127% -112% -37% -7% 6.09 0%
BDSX Biodesix Inc -224.7 -35% -119% -38% -4% -1% 5.69 31%
BDTX Black Diamond Therapeutics Inc -613.1 -266% -120% -1% -35% 20% 4.54 22%
BDVSY Bidvest Group -33.2 -1% 5% -17% -17% -20% 1.85 21%
BDX Becton Dickinson -237.7 -96% -21% -16% -16% -15% 1.18 19%
BE Bloom Energy Corp -15.3 22% -64% -40% 0% 45% 4.20 35%
BEAM Beam Therapeutics Inc -154.5 -6% -68% -49% 24% 32% 4.53 38%
BECN Beacon Roofing Supply 79.7 53% 101% 29% 1% 5% 1.91 89%
BEDU Bright Scholar Education Holdings -714.4 -248% -122% -68% 17% -4% 3.34 12%
BEEM BEAM GLOBAL -307.4 -34% -110% -83% -36% -1% 5.27 3%
BEKE KE Holdings Inc -295.8 -95% -103% -19% -16% -2% 4.59 31%
BELFA Bel Fuse -0.3 0% 285% 56% 9% -2% 2.74 70%
BELFB Bel Fuse -23.7 -12% 271% 51% 6% -7% 2.92 81%
BEN Franklin Resources 9.0 24% 6% -13% -5% 5% 1.94 33%
BEP Brookfield Renewable Partners LP -96.3 -13% -58% -16% 3% 13% 1.66 53%
BEPC Brookfield Renewable Corp -129.0 -19% -68% -23% 0% 12% 1.88 47%
BERY Berry Plastics Group Inc 24.6 28% 2% 4% 0% 12% 1.65 100%
BEST BEST Inc -1009.8 -462% -123% -2% -15% -5% 5.27 40%
BFA Brown Forman-A -221.5 -71% -39% -27% -11% -1% 1.28 40%
BFAM Bright Horizons Family Solutions In -38.1 -3% -74% 8% -9% 12% 2.06 77%
BFB Brown Forman-B -241.0 -75% -49% -29% -12% -1% 1.24 34%
BFC Bank First National Corp -60.9 -9% 1% -22% 5% -2% 1.46 63%
BFH Bread Financial Holdings Inc -340.4 -103% -85% -39% -26% 2% 2.94 31%
BFI BurgerFi International Inc -418.0 -133% -118% -36% -32% -6% 3.93 12%
BFIN BankFinancial -8.3 7% 0% -17% 2% 0% 1.27 66%
BFK BlackRock Municipal Income Trust 6.0 35% -50% -13% 3% 5% 0.73 78%
BFLY Butterfly Network Inc -334.4 -45% -121% -82% -48% 15% 5.25 8%
BFS Saul Centers 31.4 54% 18% -18% 3% 1% 1.71 70%
BFST Business First Bancshares 24.1 57% -7% -21% 0% 0% 1.87 75%
BFZ BlackRock CA Municipal Income 14.8 28% -34% -5% 0% 5% 0.57 78%
BG Bunge Limited 38.8 35% 72% -6% -6% -5% 1.73 80%
BGB Blackstone Strategic Credit 79.1 70% -14% -2% 1% -5% 0.62 98%
BGC BGC Group Inc Ordinary Shares Clas 46.9 30% 32% 37% 27% -4% 2.33 92%
BGFV Big 5 Sporting Goods -14.4 36% -40% -56% -19% 8% 3.67 21%
BGH Barings Global Short Duration High 37.4 41% -8% -5% -1% -1% 0.75 99%
BGI Birks Group Inc -211.0 -106% 298% -42% 8% -15% 3.90 9%
BGLC BioNexus Gene Lab Corp -294.8 0% -124% -106% -48% 119% 10.02 4%
BGNE BeiGene Ltd ADR -137.5 -36% -54% -15% -12% -5% 3.49 25%
BGR BlackRock Energy & Resources 70.4 71% 85% -10% -3% -9% 1.55 82%
BGS B&G Foods Inc 5.9 74% -85% -36% -24% 11% 2.29 22%
BGSF BG Staffing -203.1 -56% -38% -33% 3% 0% 1.93 21%
BGT BlackRock Floating Rate Income 102.0 86% 1% 2% 0% -6% 0.72 100%
BGX Blackstone Long-Short Credit Income 83.8 75% -14% 1% 0% -6% 0.69 95%
BGY BlackRock Enhanced Intern'l Dividen 30.3 41% -14% -7% -2% -1% 0.91 72%
BH Biglari Holdings Inc 21.0 38% 6% -9% -22% -8% 1.94 17%
BHAT BLUE HAT INTERACTIVE ENTERTAIN -475.2 -238% -114% 56% -24% 14% 5.84 30%
BHB Bar Harbor Bankshares -3.6 11% 6% -18% 10% 2% 1.98 61%
BHC Bausch Health Companies Inc -172.5 -49% -87% -8% -15% -4% 3.09 40%
BHE Benchmark Electronics -132.3 -39% -15% -23% -4% -5% 1.63 60%
BHF Brighthouse Financial -3.7 4% 23% -18% 1% 8% 2.33 63%
BHK BlackRock Core Bond -13.7 11% -47% -9% 2% 4% 0.93 78%
BHKLY BOC Hong Kong Ltd -1.3 33% -33% -24% -4% -9% 1.27 7%
BHLB Berkshire Hills Bancorp -11.6 17% 18% -40% 0% 3% 2.02 30%
BHP BHP ADR -54.1 -27% 20% -6% 9% 0% 1.95 69%
BHPLF BHP Billiton -65.2 -32% 18% -7% 7% 3% 2.68 75%
BHR Braemar Hotels & Resorts -355.4 -110% -66% -46% -15% -16% 3.01 12%
BHRB Burke & Herbert Financial Services -67.8 -34% 4939% -41% -3% 4% 7.76 16%
BHV BlackRock VA Municipal Bond -205.4 -64% -58% -19% 3% 7% 1.27 58%
BIDU Baidu -1.8 16% -43% -5% -22% 3% 3.16 21%
BIG Big Lots -294.2 -31% -113% -79% -2% 38% 4.05 18%
BIGC BigCommerce Holdings Inc -1156.5 -535% -115% -5% -16% -3% 4.26 39%
BIIB Biogen -554.4 -232% -29% -36% -14% -10% 1.71 13%
BILI Bilibili -11.6 48% -109% -46% -28% -21% 4.99 1%
BILL Bill com Holdings -3.1 72% -71% -56% -43% -31% 4.17 15%
BIMI BOQI International Medical Inc -840.2 -356% -125% -22% -19% 29% 6.17 51%
BIO Bio Rad Labs-A -131.3 -4% -70% -39% -24% 2% 1.88 16%
BIOC Biocept Inc -309.3 0% -127% -112% -96% -92% 5.08 0%
BIOL BIOLASE INC -34.1 41% -127% -111% -74% -40% 5.59 0%
BIOR Biora Therapeutics Inc -263.9 0% -126% -90% -56% -41% 6.58 3%
BIOX Bioceres Crop Solutions Corp -298.4 -125% -2% -23% 1% 11% 2.78 63%
BIP Brookfield Infrastructure Partners -16.0 27% -32% -35% -14% 4% 1.36 45%
BIPC Brookfield Infrastructure-A -18.6 29% -45% -40% -15% 9% 1.72 35%
BIREF Birchcliff Energy 28.7 30% 217% -46% -21% -21% 2.90 4%
BIT BlackRock Multi-Sector Income 62.2 57% -9% 0% 3% -2% 0.74 100%
BITF Bitfarms Ltd -276.8 -138% 137% 174% 25% 42% 6.99 75%
BITW Bitwise 10 Crypto Index Fund 121.3 184% -51% 203% 85% 18% 5.11 98%
BIVI BioVie Inc -1379.3 -565% -109% -88% -47% -72% 6.49 0%
BJ BJs Wholesale Club 24.2 49% 33% -25% -2% -13% 1.85 27%
BJRI BJ'S Restaurants -9.4 9% -33% -16% 3% 9% 2.97 57%
BK Bank of New York Mellon 15.1 19% 10% -3% 7% 4% 1.57 85%
BKCC BlackRock Capital Investment 47.8 41% 48% 1% 9% 8% 1.44 99%
BKD Brookdale Senior Living 32.0 8% -1% 57% 23% 28% 3.10 94%
BKE Buckle 13.9 7% 86% -13% 8% 10% 2.35 65%
BKH Black Hills -12.1 30% -29% -35% -3% 3% 1.39 27%
BKKT Bakkt Holdings Inc -276.3 -96% -108% -6% 31% 92% 6.01 58%
BKN BlackRock Investment Quality Munici 34.9 72% -51% -20% 4% 7% 0.99 60%
BKNG Booking Holdings 92.5 88% 29% 39% 0% 6% 1.96 94%
BKR Baker Hughes Co 32.4 23% 69% 7% -9% -11% 2.25 70%
BKRKY Bank Rakyat Indonesia -8.8 -4% 9% 3% -7% 5% 1.48 70%
BKSC Bank of South Carolina 22.1 66% -29% -27% 15% 7% 1.65 61%
BKSY BlackSky Technology Inc -828.7 -343% -114% -33% -3% 6% 4.04 21%
BKT BlackRock Income Trust 15.5 38% -46% -10% -1% 0% 0.66 67%
BKTI BK Technologies Corp -344.4 -146% -32% -15% 23% -4% 3.72 43%
BKU BankUnited Inc -16.7 5% -14% -29% 8% 25% 2.35 60%
BKYI BIO-key International Inc -265.3 0% -121% -92% -68% -8% 3.84 5%
BL BLACKLINE INC -7.7 36% -78% -24% 1% 16% 2.60 40%
BLBD Blue Bird Corp 34.5 26% -7% 53% -14% 0% 3.43 55%
BLBX Blackboxstocks Inc 0.0 0% -98% 118% 38% 82% 6.45 60%
BLCM Bellicum Pharmaceuticals Inc -742.0 -246% -119% -86% -14% 92% 6.84 13%
BLD TopBuild Corp 99.1 67% 48% 85% 1% 17% 2.39 100%
BLDE BLADE AIR MOBILITY INC -701.6 -272% -95% -47% 1% 46% 3.90 39%
BLDP Ballard Power Systems -23.2 30% -109% -52% -14% 4% 4.02 15%
BLDR Builders Firstsource 149.8 79% 245% 105% -8% 10% 2.56 86%
BLE BlackRock Municipal Income Trust I 10.8 37% -48% -12% 4% 7% 0.72 85%
BLFS BioLife Solutions -170.8 -5% -90% -50% -3% 21% 4.03 25%
BLIN Bridgeline Digital Inc -510.9 -168% -97% -55% -12% 4% 4.17 13%
BLK Blackrock 9.9 20% -10% -4% 6% 14% 1.56 100%
BLKB Blackbaud 35.3 28% 14% 18% 0% 1% 1.87 96%
BLMN Bloomin Brands Inc 5.9 5% 20% -1% -16% -5% 2.46 54%
BLNK Blink Charging -36.3 19% -114% -89% -19% 31% 4.91 8%
BLRX Biolinerx Ltd Sponsored Ads -40.4 -20% -60% 105% -26% -9% 4.11 51%
BLUE bluebird bio Inc -973.3 -390% -117% -58% 7% 36% 4.72 28%
BLW BlackRock Limited-Duration Income 19.0 30% -21% -6% 0% -5% 0.75 99%
BLX Banco Latinoamericano de Comercio E 111.6 67% 73% 45% 5% -2% 1.46 94%
BMA Banco Macro SA -83.3 -42% 78% 97% 7% 34% 3.00 94%
BMBLF Brambles Ltd -26.6 -7% -15% -1% 0% -2% 64.12 71%
BME BlackRock Health Sciences -16.0 14% -28% -20% -4% -2% 0.95 48%
BMEZ BlackRock Health Sciences Trust II -18.3 15% -60% -17% -10% -1% 1.35 39%
BMI Badger Meter 73.9 64% 58% 17% -13% -1% 1.71 69%
BMO Bank of Montreal 5.4 27% 4% -22% -2% 3% 1.28 42%
BMRA Biomerica Inc -247.4 0% -113% -86% -30% -9% 4.19 7%
BMRC Bank Of Marin Bancorp -255.2 -54% -61% -53% 6% 11% 1.78 34%
BMRN Biomarin Pharmaceutical -126.3 -39% -9% -21% -2% 2% 1.76 39%
BMTX BM Technologies Inc -496.8 -163% -97% -53% 95% 23% 3.57 39%
BMWYY BMW 53.3 52% 16% 15% 1% 3% 1.70 56%
BMY Bristol-Myers Squibb -46.9 12% -38% -48% -20% -11% 1.07 5%
BN Brookfield Corp-A -5.5 39% -35% -35% 3% 10% 1.84 42%
BNDSF Banco de Sabadell -10.6 -5% 214% 46% 23% 8% 2.85 92%
BNED Barnes & Noble Education Inc -28.0 25% -95% -68% -9% 4% 4.34 19%
BNGO Bionano Genomics Inc -782.0 -256% -93% -104% -59% 16% 6.02 2%
BNKHF BOC Hong Kong Holdings 207.3 138% 125% 18% 23% -2% 0.91 100%
BNMV BitNile Metaverse Inc -766.7 -230% -127% -111% -76% -69% 6.04 0%
BNPQF BNP Paribas -19.9 -6% -6% -2% -8% -3% 2.41 47%
BNPQY BNP Paribas SA 18.5 12% 19% 9% -5% 1% 1.89 75%
BNR Burning Rock Biotech Ltd -521.3 -140% -124% -80% -41% -17% 4.48 0%
BNS Bank Nova Scotia ADR 66.9 100% -18% -20% -6% 2% 1.22 41%
BNTC Benitec Biopharma Inc -501.1 -192% -120% -18% 11% -18% 5.74 30%
BNTGY Brenntag AG 52.9 40% -8% 29% 4% 6% 1.54 96%
BNTX BioNTech SE -26.8 7% -46% -53% -20% -2% 3.58 9%
BNY BlackRock NY Municipal Income -61.7 -5% -44% -11% 4% 8% 0.75 70%
BOC Boston Omaha Corp -41.6 8% -62% -60% -17% -2% 2.48 7%
BOE BlackRock Enhanced Global Dividend 39.8 47% -11% -6% 0% 0% 0.86 98%
BOH Bank of Hawaii -282.9 -100% -33% -31% 13% 17% 1.94 67%
BOIVF Bollore 38.5 49% 23% -8% -2% -1% 1.55 37%
BOKF BOK Financial -0.6 40% -6% -39% -13% 7% 1.76 30%
BOOM DMC Global -188.4 -43% -86% -23% -36% -20% 3.57 9%
BOOT Boot Barn Holdings 19.0 13% 63% 4% -17% 6% 2.95 48%
BOS AirBoss of America Corp -17.9 57% -102% -60% -25% -7% 3.14 4%
BOSC BOS Better Online Solutions Ltd 37.7 65% -27% 20% -27% 1% 3.06 43%
BOSSY Hugo Boss 87.0 47% 106% 19% -9% 11% 1.33 56%
BOTJ Bank of the James Financial Group I -69.3 -1% -30% -23% -6% -5% 1.85 41%
BOX BOX INC CL A -76.3 -27% 15% -16% -2% 0% 1.97 26%
BOXL Boxlight Corp -287.7 -25% -118% -79% -50% -44% 4.40 1%
BP BP Plc ADR 75.8 87% 84% -8% -6% -7% 1.83 47%
BPAQF BP 40.5 67% 55% -13% -8% -10% 2.55 31%
BPMC Blueprint Medicines Corp -162.6 -81% -60% 38% 41% 12% 3.05 100%
BPOP Popular 47.0 56% 46% -4% 9% 8% 1.88 100%
BPRN The Bank of Princeton 6.3 3% 28% -5% 14% 5% 1.34 81%
BPT BP Prudhoe Bay Royalty Trust -132.2 -15% 106% -86% -49% -33% 4.83 3%
BPTH Bio-Path Holdings Inc -221.5 0% -111% -74% 41% -23% 4.52 11%
BQ Boqii Holding Ltd -218.9 0% -125% -68% -40% -34% 5.24 1%
BR Broadridge Financial Solutions 42.1 24% 13% 21% 3% 6% 1.34 100%
BRAG Bragg Gaming Group Inc -72.8 -36% -43% 51% -4% 14% 4.20 84%
BRBS Blue Ridge Bankshares Inc -47.3 55% -98% -92% -69% 19% 1.94 5%
BRC Brady-A -72.4 -36% 8% 7% 10% 0% 1.39 99%
BRCN Burcon NutraScience Corp -17.6 19% -123% -85% -13% 692% 11.12 10%
BRDCY Bridgestone Corp 58.1 72% -8% -1% 5% -1% 1.36 79%
BRFH Barfresh Food Group Inc -473.8 -230% -78% 19% -18% -9% 5.87 54%
BRFS BRF SA ADR 23.1 13% -53% 54% 61% 30% 3.34 100%
BRID Bridgford Foods -678.3 -294% -71% -22% -11% -10% 2.39 3%
BRKA Berkshire Hathaway 62.6 53% 31% 0% -3% -5% 1.03 83%
BRKB Berkshire Hathaway-B 61.9 53% 29% -1% -3% -5% 1.02 83%
BRKL Brookline Bancorp -24.0 12% -26% -37% 3% 16% 1.79 46%
BRKR Bruker 2.1 16% 5% -14% -1% 8% 1.88 39%
BRLI Brilliant Acquisition Corp 90.8 87% -25% -19% -14% -22% 0.32 26%
BRN BARNWELL INDUSTRIES INC -539.6 -270% 119% -28% -4% -4% 4.45 61%
BRO Brown & Brown 94.9 87% 41% 13% -2% -1% 1.38 96%
BROG Brooge Holdings Ltd -1156.4 -533% -73% -21% -10% -12% 3.01 15%
BRP BRP Group -165.3 -6% -67% -54% -37% -25% 2.85 1%
BRPHF Galaxy Digital Holdings LTD -28.2 -14% 9% 99% 79% 27% 6.20 100%
BRQS Borqs Technologies -305.2 0% -127% -110% -94% -50% 5.93 0%
BRSP BrightSpire Capital Inc 11.6 21% -2% -2% 1% 11% 2.11 87%
BRT BRT Apartments 20.9 33% 41% -16% 2% 7% 1.90 55%
BRTX BioRestorative Therapies Inc -405.3 -110% -122% -52% -21% -6% 4.11 8%
BRW Saba Capital Income & Opportunities 65.0 60% -7% -4% 1% -1% 0.65 100%
BRX Brixmor Property Group Inc 20.8 29% 37% -13% -1% -4% 1.71 73%
BRY Berry Petroleum Corp -13.4 -7% 123% -23% -18% -12% 3.05 44%
BSAC Banco Santander Chile ADR -6.3 -3% 7% 22% 1% 3% 1.90 74%
BSBK Bogota Financial Corp -66.9 2% -47% -51% -8% -12% 0.94 4%
BSBR Banco Santander Brasil SA ADR -101.3 -51% -21% 12% 14% 7% 2.22 88%
BSET Bassett Furniture Industries -67.3 -15% 3% -20% 9% 2% 2.49 65%
BSFC Blue Star Foods Corp -443.1 -68% -127% -111% -74% 7% 6.30 0%
BSGM BioSig Technologies Inc -695.2 -268% -120% -39% -50% -43% 5.73 3%
BSIG BrightSphere Investment Group -12.9 12% -24% -23% -15% 7% 1.90 24%
BSL Blackstone Senior Floating Rate Ter 93.0 82% -10% -1% 1% -6% 0.68 100%
BSM Black Stone Minerals LP 99.2 81% 207% -8% 0% -10% 1.84 91%
BSQR BSQUARE Corp -137.7 -69% 7% 61% 56% -6% 4.04 99%
BSRR Sierra Bancorp -70.7 -8% -27% -18% -4% 4% 1.54 65%
BST BlackRock Science & Technology Trus 50.8 72% -38% 3% 2% 0% 1.47 96%
BSTZ BlackRock Science & Technology Trus 13.2 38% -57% -1% -4% 9% 1.75 73%
BSVN Bank7 Corp 7.4 3% 91% -22% -4% 11% 2.06 44%
BSX Boston Scientific -32.9 -16% 42% 11% 3% 0% 1.35 100%
BSY Bentley Systems Inc 50.6 54% 25% 22% 4% 2% 2.31 90%
BTA BlackRock Long-Term Municipal Advan 5.2 24% -36% -7% 3% 4% 0.93 83%
BTAFF British American Tobacco -6.9 28% -18% -31% -4% -3% 1.67 20%
BTAI BioXcel Therapeutics -293.8 -18% -118% -89% 0% -20% 4.87 5%
BTB Bit Brother Ltd -1135.5 -414% -127% -112% -94% -28% 6.74 0%
BTBT BIT DIGITAL INC -125.1 -63% -92% 197% 22% 30% 7.08 57%
BTCM BIT Mining Ltd -354.0 -177% -115% 42% 15% 8% 6.52 62%
BTCS BTCS Inc -735.3 -355% -43% 2% 9% 23% 6.77 37%
BTCT BTC Digital Ltd -173.0 0% -127% -44% 51% -19% 6.14 28%
BTCY Biotricity Inc -281.4 -6% -108% -98% -59% -19% 5.35 1%
BTE Baytex Energy 92.1 39% 619% -38% -11% -21% 3.50 40%
BTG B2Gold Corp -121.9 -33% -57% -9% 11% -1% 2.41 45%
BTGOF BT Group -0.1 11% -26% -3% 7% 10% 2.51 39%
BTI British American Tobacco PLC ADR 45.3 82% -13% -28% -2% -2% 1.16 31%
BTLCY British Land -114.0 -33% -42% -10% 16% 21% 1.96 55%
BTO JHancock Financial Opportunities 14.0 52% -6% -29% 3% 5% 2.05 45%
BTOG China Xiangtai Food Co Ltd -726.8 -275% -110% -52% 132% 187% 5.57 27%
BTT 2030 BlackRock Municipal Target Te 38.5 55% -35% -13% 2% -2% 0.54 69%
BTTR Better Choice Co Inc -599.9 -197% -121% -63% 53% 39% 5.22 33%
BTU Peabody Energy -42.9 -21% 1712% -35% 9% -3% 4.92 48%
BTZ BlackRock Credit Allocation Inc 8.5 28% -39% -8% 1% 1% 0.81 75%
BUD Anheuser-Busch InBev SA ADR -5.6 6% -29% -4% 11% 3% 1.45 81%
BUDFF Anheuser-Busch InBev SA/NV -8.6 3% -33% -4% 12% 3% 1.81 73%
BUDZ Weed Inc -262.4 -55% -100% -43% -14% -21% 6.64 22%
BUI BlackRock Utility Infrastruct&Power -0.2 21% -24% -13% -3% -2% 1.07 48%
BUR Burford Capital Ltd -40.9 -20% 15% 40% -1% 3% 2.20 75%
BURBY Burberry Group PLC -111.8 -6% -38% -37% -33% -16% 1.91 4%
BURL BURLINGTON STORES INC COM -5.5 30% -47% -24% 5% 38% 2.49 49%
BURU Buru Energy Ltd -82.6 2% -125% -111% -62% -46% 2.64 0%
BUSE First Busey Corp Class A -64.1 -12% 2% -21% 9% 9% 1.64 75%
BV Brightview Holdings 11.0 37% -68% 4% -5% 12% 2.28 77%
BVH Bluegreen Vacations Holding Corp 230.0 30% 484% 241% 109% 117% 2.76 100%
BVN Buenaventura Mining ADR -312.7 -149% -39% 6% 12% 9% 2.62 100%
BVXV BiondVax Pharmaceuticals Ltd -24.3 80% -125% -105% -48% -5% 4.54 1%
BW Babcock & Wilcox Enterprises -307.0 -48% -87% -76% -71% -41% 4.07 12%
BWA BorgWarner -95.5 -4% -35% -32% -19% -17% 1.98 11%
BWAY Brainsway Ltd 105.8 14% -26% 232% 84% 71% 3.48 100%
BWB Bridgewater Bancshares 0.5 67% -33% -56% -1% 6% 1.88 26%
BWEN BROADWIND INC -64.2 -23% -78% 17% -51% -23% 5.14 13%
BWFG Bankwell Financial Group Inc 41.0 52% 40% -14% 6% 9% 1.51 75%
BWG BrandywineGLOBAL Global Income Op 25.3 36% -34% -1% 2% 6% 0.84 100%
BWMX Betterware de Mexico SAB de CV 61.8 45% -66% 109% -22% 8% 3.27 69%
BWXT BWX Technologies Inc 64.0 53% 18% 19% 5% -2% 1.43 100%
BX Blackstone Group 86.9 96% 89% 17% 9% 12% 2.27 100%
BXBLY Brambles Ltd 25.2 30% -7% 1% -8% -4% 1.28 62%
BXC BlueLinx Holdings 62.2 39% 227% 20% -2% 11% 3.33 85%
BXMT Blackstone MTG 18.6 38% -10% -10% 5% 6% 1.66 100%
BXMX Nuveen S&P 500 Buy-Write Income 43.1 50% 0% -10% -3% -2% 0.87 67%
BXP Boston Properties -131.3 -29% -53% -19% -5% 10% 1.92 62%
BXRX Baudax Bio Inc -308.8 0% -127% -112% -94% -92% 6.45 0%
BY Byline Bancorp 13.6 31% 17% -18% -4% 2% 1.73 51%
BYD Boyd Gaming 16.7 27% 35% -12% -11% 3% 2.12 42%
BYDDF BYD Co 18.1 50% -14% -9% -19% -20% 3.04 19%
BYDDY BYD Co 26.0 59% -14% -5% -18% -20% 2.82 18%
BYFC Broadway Financial Corp -273.6 -99% -72% -14% 3% 6% 3.18 34%
BYM BlackRock Municipal Income Quality 21.7 49% -41% -17% 3% 6% 0.76 74%
BYND Beyond Meat -249.3 -23% -121% -61% -39% 20% 4.24 13%
BYON Beyond Inc -232.7 -53% -95% -32% -21% 32% 4.40 31%
BYSI BeyondSpring 24.3 81% -119% 37% -10% -20% 5.44 12%
BYU Baiyu Holdings Inc -373.4 -35% -127% -110% -83% -14% 4.82 0%
BZH Beazer Homes USA 78.8 50% 58% 88% -9% -1% 3.00 65%
BZLFY Bunzl PLC 5.5 12% 2% -6% 4% -2% 1.31 78%
BZUN Baozun Inc ADR -376.1 -100% -119% -48% -33% -12% 4.34 2%
C Citigroup -98.2 -28% -31% -11% 13% 12% 1.62 74%
CAAP Corporacion America Airports 133.0 32% 348% 53% 6% 28% 2.02 98%
CAAS China Automotive Systems -478.9 -146% -92% -62% -19% 5% 3.84 7%
CABA Cabaletta Bio Inc -79.9 -40% -19% 245% 19% 0% 5.64 81%
CABGY Carlsberg AS 8.8 34% -38% -11% -16% -5% 1.37 11%
CABO Cable One Inc -38.7 11% -98% -36% -15% -9% 1.98 7%
CAC Camden National 18.8 53% -9% -26% 8% 16% 1.57 62%
CACC Credit Acceptance -5.8 -1% 32% -13% -7% 6% 2.38 49%
CACI CACI International-A -13.7 -1% 10% -9% -4% -8% 1.29 58%
CAE CAE -16.0 7% -43% -18% -17% -10% 2.10 27%
CAF Morgan Stanley China-A -220.4 -62% -66% -26% -8% -6% 1.04 9%
CAG Conagra Brands -44.1 1% -41% -35% -4% -3% 1.17 20%
CAH Cardinal Health -7.8 -4% 89% 24% 21% 6% 1.36 100%
CAIXY CaixaBank -29.7 -15% 69% 18% 10% 4% 2.03 89%
CAJ Canon ADR 27.2 25% 20% -1% 4% 0% 1.30 79%
CAKE Cheesecake Factory -66.6 -6% -34% -16% 2% -1% 2.61 40%
CAL Caleres Inc 46.8 29% 149% 18% 3% 15% 3.12 100%
CALB California Bancorp -106.3 -44% 22% -16% 25% 10% 1.57 85%
CALC CalciMedica Inc -651.7 -217% -126% -67% 21% 74% 5.24 25%
CALM Cal-Maine Foods -247.0 -108% 15% -21% 2% -5% 1.71 38%
CALT Calliditas Therapeutics AB -88.7 -4% -78% -14% 7% 3% 3.71 22%
CALX Calix Inc -1.7 40% 40% -57% -17% 8% 3.15 16%
CAMP CalAmp -53.0 18% -123% -104% -53% 26% 3.79 2%
CAMT Camtek 144.5 77% 205% 144% 2% 9% 2.99 92%
CAN Canaan Inc -559.4 -197% -95% -51% -22% -20% 6.42 3%
CANF Can-Fite Biopharma Ltd -578.2 -168% -114% -84% -17% 6% 3.66 12%
CANG Cango Inc -25.1 3% -99% -34% -21% -17% 4.04 2%
CANN General Cannabis Corp -347.3 -79% -113% -57% -30% -18% 5.99 33%
CANO Cano Health Inc Ordinary Shares - C -339.7 -19% -126% -109% -81% -58% 5.74 1%
CAOVF China Overseas Land 11.5 72% -53% -42% -12% -13% 1.19 2%
CAPL CrossAmerica Partners LP 58.4 40% 57% 15% 19% -6% 1.55 91%
CAPR Capricor Therapeutics Inc -630.2 -250% -56% -46% -57% -3% 4.04 5%
CAR Avis Budget Group -9.9 -5% 430% -25% -10% 11% 3.77 44%
CARA Cara Therapeutics Inc -1081.6 -397% -120% -104% -58% -21% 3.70 1%
CARE Carter Bank & Trust -125.8 -26% 14% -41% -9% 11% 1.91 32%
CARG CarGurus -275.0 -138% -40% 53% 16% 19% 2.87 83%
CARM CARISMA Therapeutics Inc -22.6 8% -97% -46% -62% -24% 5.24 1%
CARR Carrier Global Corp 63.4 72% 19% 9% -10% -1% 1.75 67%
CARS Carscom -102.0 -51% 38% 12% -3% 14% 2.65 56%
CARV Carver Bancorp Inc 13.7 136% -100% -65% -31% 39% 4.39 18%
CASA Casa Systems -441.6 -89% -117% -93% -45% -15% 4.18 4%
CASH META Financial 32.5 35% 30% 5% 0% 2% 2.07 66%
CASI Casi Pharmaceuticals Inc -352.4 -176% -104% 168% 157% 10% 4.57 94%
CASS Cass Information Systems -236.2 -100% -18% -12% 9% 3% 1.49 49%
CASY Casey's General Stores 55.4 55% 28% 2% 12% -6% 1.38 90%
CAT Caterpillar 17.4 14% 31% -2% -12% 2% 1.64 64%
CATC Cambridge Bancorp -12.3 31% -25% -40% 13% 6% 1.80 42%
CATO Cato-A -3.6 40% -24% -38% -7% -7% 2.25 13%
CATY Cathay General Bancorp -1.0 17% 24% -27% 4% 4% 1.87 64%
CB Chubb Ltd 57.4 61% 36% -7% 11% -5% 1.30 98%
CBAN Colony Bankcorp -20.1 19% -42% -29% 4% 3% 1.35 54%
CBAT CBAK ENERGY TECHNOLOGY INC -1017.7 -438% -115% -32% 6% 11% 4.17 30%
CBAY CymaBay Therapeutics Inc -55.7 -28% 136% 471% 37% 12% 3.53 100%
CBD Companhia Brasileira De Distribuica -1667.3 -698% -121% -95% -31% -7% 3.34 2%
CBFV CB Financial Services -77.9 -26% -12% -9% 2% -1% 1.43 72%
CBNK Capital Bancorp Inc 53.8 76% 61% -24% 9% 1% 1.70 69%
CBOE CBOE Global Markets 129.2 95% 80% 32% 19% 1% 1.37 97%
CBPSD Wellington Core Bond Plus Series 4 -386.0 -164% -46% -13% -1% -4% 0.37 58%
CBRE CBRE Group 34.6 55% 6% -10% -7% 8% 1.71 66%
CBRL Cracker Barrel Old Country Store -186.4 -24% -68% -46% -11% 2% 2.09 19%
CBSH Commerce Bancshares -113.7 -7% -35% -38% 4% 12% 1.50 33%
CBT Cabot 49.2 53% 74% -5% 4% 10% 1.95 76%
CBU Community Bank System -27.9 16% -45% -38% -2% 9% 1.65 37%
CBUS Cibus Inc -895.3 -448% -119% 72% -9% 20% 6.29 29%
CBZ CBIZ 98.2 74% 114% 5% 2% 2% 1.39 100%
CC The Chemours Co 11.3 32% 7% -14% -16% 17% 2.58 43%
CCAP Crescent Capital BDC Inc 93.7 73% 40% 22% 2% -2% 1.31 94%
CCB Coastal Financial Corp 13.8 26% 80% -31% -11% 3% 2.23 39%
CCBG Capital City Bank Group -5.4 23% 5% -31% -11% -10% 1.68 13%
CCCC C4 Therapeutics Inc -36.4 34% -122% -94% -46% 13% 4.55 4%
CCCS CCC Intelligent Solutions Holdings -209.7 -105% -35% 16% 8% 2% 2.01 69%
CCD Calamos Dynamic Convertible & Incom 10.2 41% -34% -18% -5% 2% 1.26 36%
CCEL Cryo-Cell International Inc -68.4 -34% -39% 21% -3% 6% 3.24 71%
CCEP Coca-Cola European Partners PLC 38.8 36% 22% 5% -3% -5% 1.46 66%
CCG Cheche Group Inc Ordinary Shares - -322.2 -110% -46% -35% -29% 27% 1.89 4%
CCI Crown Castle International Corp 9.2 52% -47% -24% 19% 20% 1.51 54%
CCIF Vertical Capital Income 45.2 52% -10% -9% -1% -6% 0.78 50%
CCJ Cameco 111.5 32% 330% 74% 20% 2% 2.88 98%
CCK Crown Holdings 2.4 18% -31% -4% -8% 1% 1.73 62%
CCL Carnival -97.3 -49% -48% 46% -2% 31% 3.53 70%
CCLP CSI Compressco -265.5 -133% 105% 41% 66% 37% 3.19 100%
CCM Concord Medical Services -371.7 -122% -69% -40% -21% -11% 4.81 10%
CCNE CNB Financial Corporation 26.4 68% -11% -28% 9% 5% 1.68 53%
CCO Clear Channel Outdoor Holdings Cl A -122.1 -61% -22% 27% 2% 37% 4.34 55%
CCOI Cogent Communications Group 15.9 12% 6% 7% -9% -6% 1.66 73%
CCRD CoreCard Corp -381.3 -91% -93% -69% -40% -30% 2.20 1%
CCRN Cross Country Healthcare 4.8 28% 111% -55% -18% -19% 3.01 15%
CCS Century Communities Inc 62.6 52% 48% 45% -3% 12% 2.62 90%
CCU United Breweries 7.9 17% -15% -1% -11% 5% 1.75 32%
CD Chindata Group Holdings Ltd -412.7 -186% -81% 6% 0% -13% 3.86 84%
CDAY Ceridian HCM Holding -5.4 18% -54% -10% -6% 5% 2.55 64%
CDE Coeur Mining -308.3 -104% -82% -22% 29% 20% 3.91 48%
CDEVY City Developments Ltd -748.9 -327% -40% -34% -8% -9% 1.38 9%
CDLX Cardlytics -41.4 -21% -120% 77% -52% -38% 5.65 36%
CDMO Avid Bioservices -32.4 31% -72% -81% -62% -23% 3.56 1%
CDNA CareDx -17.3 27% -110% -36% 0% 74% 4.26 39%
CDNS Cadence Design Systems 89.5 52% 106% 45% 9% 2% 1.94 96%
CDP COPT Defense Properties -352.4 -153% -22% -16% -3% 3% 1.52 72%
CDTX Cidara Therapeutics -48.0 -2% -94% 9% -3% -11% 4.62 20%
CDW CDW Corp 45.4 41% 42% 1% -2% -1% 1.50 90%
CDXC ChromaDex -429.0 -151% -98% -31% -11% -2% 4.24 14%
CDXS Codexis Inc -222.9 -6% -114% -67% 35% 40% 4.55 18%
CDZI Cadiz -142.2 -68% -97% 29% -28% -10% 3.87 30%
CE Celanese 39.9 40% -10% 22% 8% 16% 1.92 100%
CEAD CEA Industries Inc 18.4 160% -114% -59% -31% -14% 5.78 14%
CECO CECO Environmental Corp 71.8 32% 139% 49% 39% 15% 2.55 94%
CEE The Central and Eastern Europe -79.6 -22% -82% 10% -1% 1% 1.86 75%
CEF Sprott Physical Gold and Silver Tru -69.5 -31% -14% 0% 5% -2% 1.11 90%
CEI Camber Energy Inc -300.7 0% -126% -108% -43% -36% 7.12 1%
CEIX CONSOL Energy 352.3 75% 2166% 39% 23% 9% 3.75 100%
CEL Cellcom Israel Ltd -161.7 -10% -54% -53% 3% 21% 3.14 31%
CELC Celcuity -52.5 -26% 24% 50% 49% 39% 4.03 100%
CELH Celsius Holdings Inc 82.0 63% 357% 27% -21% -8% 4.12 60%
CELTF CENTAMIN PLC -12.9 6% -36% -16% 4% 4% 2.34 45%
CELU Celularity Inc -574.0 -146% -125% -99% -38% -4% 4.85 2%
CELZ Creative Medical Technology Holding -80.8 0% -118% -1% -2% -3% 7.67 16%
CEM ClearBridge MLP & Midstream 66.3 35% 171% 5% 7% 5% 1.94 100%
CENN Cenntro Electric Group Ltd -254.6 0% -122% -87% -42% -8% 6.57 0%
CENT Central Garden & Pet 19.0 43% -22% -10% -7% -12% 1.69 54%
CENTA Central Garden & Pet 9.3 38% -25% -17% -10% -13% 1.66 38%
CENX Century Aluminum -195.1 -63% -44% -19% 7% 23% 4.48 37%
CEPU Central Puerto -16.4 -8% 171% 35% 9% 24% 3.16 83%
CERE Cerevel Therapeutics Holdings Inc -332.7 -163% 57% -23% 8% -6% 3.84 38%
CERS Cerus -250.3 -20% -102% -71% -15% 13% 3.48 14%
CET Central Securities Corporation 81.2 73% 22% -3% 3% 0% 0.90 100%
CETX CEMTREX INC -652.4 -284% -115% -4% 20% 45% 5.46 31%
CETY Clean Energy Technologies Inc -521.0 -260% 71% -14% -2% -12% 6.51 6%
CEV Eaton Vance CA Municipal Income -86.4 -21% -42% -8% 3% 4% 0.67 81%
CEVA Ceva -152.6 -19% -72% -33% -10% 17% 2.74 26%
CF CF Industries Holdings 15.1 36% 90% -41% -5% -12% 2.35 36%
CFB CrossFirst Bankshares Inc -105.3 -26% 2% -28% 5% 2% 1.79 45%
CFBK CF Bankshares Inc 12.1 57% -7% -39% -8% 7% 1.63 26%
CFFI C&F Financial 21.0 18% 46% -4% 10% 2% 1.69 87%
CFFN Capitol Federal Financial -323.1 -97% -70% -42% -3% 3% 1.58 34%
CFG Citizens Financial Group Inc -20.0 19% -27% -41% 0% 15% 2.13 30%
CFR Cullen/Frost Bankers -4.6 31% 5% -40% 6% 6% 1.80 34%
CFRUY Compagnie Financiere Richemont AG 16.6 26% 37% -13% -10% -1% 2.07 18%
CFRX ContraFect -4.1 141% -127% -112% -94% -85% 5.65 0%
CG Carlyle Group LP 31.0 40% 10% 5% 7% 21% 2.14 92%
CGA China Green Agriculture Inc -426.4 -124% -53% -72% -19% -9% 4.27 12%
CGAU Centerra Gold Inc -118.8 -48% -56% 8% 4% 3% 2.70 57%
CGBD TCG BDC 52.5 28% 72% 6% 2% 1% 1.21 90%
CGC Canopy Growth -347.4 -37% -125% -95% 11% 4% 5.57 6%
CGEMY Capgemini SE 51.2 58% 26% 5% 7% 6% 1.79 90%
CGEN Compugen -28.3 17% -121% -54% -40% -16% 4.46 20%
CGG CGG -413.2 -169% -67% -16% -19% -13% 2.94 15%
CGNX Cognex -174.2 -28% -74% -35% -21% 2% 2.07 16%
CGO Calamos Global Total Return 7.7 30% -41% -7% -2% 4% 1.18 70%
CGRN Capstone Green Energy Corp -312.9 -17% -124% -98% -63% -25% 5.96 5%
CHCI Comstock Holding Co Inc -408.6 -199% 18% -11% 2% -8% 3.24 31%
CHCO City Holding 37.6 43% 39% -12% 7% 0% 1.37 100%
CHCT Community Healthcare Trust Inc -222.4 -62% -57% -30% -18% -8% 1.45 12%
CHD Church & Dwight 27.1 28% -14% 5% -2% -2% 1.11 80%
CHDN Churchill Downs 7.4 15% 6% -6% -8% 0% 1.94 33%
CHE Chemed -33.7 -11% -7% -3% 9% -10% 1.25 79%
CHEF Chefs Warehouse Holdings LLC -97.9 -4% -9% -42% -6% 17% 2.51 44%
CHEK Check-Cap -148.5 -15% -90% -30% -3% -24% 5.35 35%
CHGG Chegg Inc -45.5 21% -114% -78% -6% 28% 3.18 12%
CHH Choice Hotels International 8.7 35% -11% -20% -13% -7% 1.62 18%
CHI Calamos Convertible Opportunity & I 11.5 35% -25% -14% -7% -8% 1.24 31%
CHIQ Global X MSCI China Consumer Disco -22.9 9% -74% -22% -11% -6% 2.29 17%
CHKP Check Point Software Technologie -286.6 -140% -3% -3% 8% -1% 1.34 99%
CHKR Chesapeake Granite Wash 91.9 33% 583% -29% -23% 41% 3.33 55%
CHMG Chemung Financial -21.9 -7% 24% -12% 15% 4% 1.28 72%
CHMI Cherry Hill Mortgage Inv -247.1 -72% -58% -32% 2% 23% 1.61 36%
CHN China -17.0 32% -72% -31% -14% -3% 1.68 8%
CHNR CHINA NATURAL RESOURCES INC -1112.6 -491% -104% -31% -15% -5% 4.38 2%
CHPT ChargePoint Holdings Inc -364.8 -46% -121% -96% -75% -28% 4.76 1%
CHR Cheer Holding Inc Ordinary Shares -2320.5 -1031% -115% -91% -44% -14% 3.57 0%
CHRD Chord Energy Corp 150.5 81% 554% 2% -3% -9% 2.56 83%
CHRS Coherus BioSciences Inc -419.1 -92% -114% -79% -60% -37% 3.84 8%
CHRW CH Robinson Worldwide 9.8 50% -31% -27% -7% -5% 1.53 20%
CHS Chico's FAS -15.1 -8% 372% 16% 48% -8% 3.89 100%
CHT Chunghwa Telecom ADR 20.7 27% -15% -4% 3% -2% 0.70 65%
CHTR Charter Communications Inc A 37.4 83% -65% -10% -7% -10% 1.76 64%
CHUY Chuy's Holdings Inc 11.4 10% 26% 2% -5% 0% 2.54 55%
CHW Calamos Global Dynamic Income 17.4 49% -44% -15% -5% 1% 1.19 65%
CHWY Chewy-A -42.9 2% -103% -70% -27% -13% 3.76 5%
CHX Championx Corp -46.4 -23% 127% -16% -22% -11% 2.80 38%
CHY Calamos Convertible & High Income 21.1 33% -17% -4% 0% -4% 1.20 80%
CHYHY Chr Hansen Holding -37.4 -19% -41% 21% 23% 8% 1.67 91%
CI Cigna -20.5 2% 8% -29% -4% -21% 1.46 30%
CIA Citizens -597.8 -288% -72% 14% 13% 5% 2.66 88%
CIB Bancolombia SA -238.7 -119% -16% 5% 6% 2% 2.00 84%
CIBEY Comml Intl Bank Egypt -509.2 -204% -72% -26% 9% 16% 1.79 39%
CICHY China Construction Bank Corp -154.6 -56% -35% -9% 5% -9% 1.12 40%
CIEN Ciena -9.0 3% -23% -9% -5% 2% 1.91 52%
CIF MFS Intermediate High Income 7.6 33% -40% -12% 0% 0% 1.06 73%
CIG Energy Company of Minas Gerais ADR 8.8 1% 50% -2% -11% -17% 2.45 47%
CIGC Energy Company of Minas Gerais 13.4 17% 84% -18% -20% -16% 3.05 27%
CIGI Colliers International Group Inc 25.0 39% -7% 0% -10% 6% 1.92 60%
CIHHF China Merchants Bank Co -46.9 21% -74% -50% -17% -25% 1.28 0%
CIHKY China Merchants Bank Co -22.7 27% -67% -41% -15% -17% 2.22 0%
CII BlackRock Enhanced Capital and Inco 60.5 54% 12% 1% -2% -2% 0.97 90%
CIK Credit Suisse Asset Management Inco 43.6 51% -11% -3% 2% -1% 1.01 74%
CILJF China Life Insurance Co -329.2 -119% -67% -23% -10% -5% 2.70 13%
CIM Chimera Investment Corp 8.1 51% -51% -22% -11% 1% 1.98 42%
CINF Cincinnati Financial 28.9 49% 18% -17% -5% -8% 1.59 26%
CIO City Office REIT Inc -13.8 51% -56% -55% 4% 28% 2.24 29%
CIOXY Cielo SA -274.3 -137% 31% -9% 13% 18% 2.89 51%
CIVB Civista Bancshares -33.3 1% -21% -39% -6% 5% 1.68 27%
CIX Compx International 73.9 110% 57% 3% 1% 13% 2.58 59%
CIXX CI Financial Corp -0.6 17% -32% -7% -19% 6% 2.13 45%
CIZN Citizens Holding -212.4 -50% -67% -33% 1% -4% 1.55 8%
CJJD CHINA JO-JO DRUGSTORES INC -424.5 -70% -125% -100% -28% -4% 5.43 1%
CJPRY Central Japan Railway -470.6 -212% -33% -12% -9% -5% 1.39 46%
CJREF Corus Entertainment Inc -52.4 23% -109% -82% -54% 3% 2.65 9%
CKHUF CK Hutchison Holdings -236.2 -76% -58% -23% -10% -9% 1.51 5%
CKHUY Ck Hutchison Holdings Ltd -237.2 -84% -46% -20% -9% -8% 1.21 6%
CKX CKX Lands Inc 57.0 73% 8% 6% 0% -9% 1.85 87%
CL Colgate-Palmolive -36.9 -1% -28% -8% 6% -3% 0.98 82%
CLAR Clarus -7.7 49% -82% -36% -15% 1% 2.84 26%
CLB Core Laboratories NV -199.0 -56% -44% -29% -29% -22% 3.26 5%
CLBK Columbia Financial Inc 37.9 84% -7% -34% -1% -2% 1.52 36%
CLBT Cellebrite DI Ltd 42.1 14% -42% 74% 1% 15% 2.49 98%
CLCGY Clicks Group -13.5 11% -23% -19% 8% -3% 1.35 78%
CLDT Chatham Lodging Trust -212.0 -60% -33% -35% 2% 0% 2.10 23%
CLDX Celldex Therapeutics Inc -8.9 1% 15% -26% 9% 27% 3.53 38%
CLEU China Liberal Education Holdings Lt -935.3 -328% -124% -99% -65% -20% 5.45 1%
CLF Cleveland-Cliffs -55.4 -28% 39% 5% 16% 1% 3.40 49%
CLFD Clearfield -5.6 86% -17% -93% -28% -1% 3.41 3%
CLGN CollPlant Biotechnologies Ltd -98.9 -23% -59% -6% -24% -28% 4.27 5%
CLH Clean Harbors 55.4 13% 104% 26% -6% 5% 1.68 84%
CLIR ClearSign Technologies Corp -66.4 -33% -81% 57% 13% 33% 4.86 58%
CLLS Cellectis SA ADR -67.6 -21% -115% 26% 49% 7% 4.83 72%
CLM Cornerstone Strategic Value 37.9 57% -14% -6% -9% -3% 1.40 60%
CLMB Climb Global Solutions Inc 66.4 25% 120% 37% 11% 4% 2.07 81%
CLMT Calumet Specialty Products 73.7 37% 359% -2% -7% 28% 3.19 65%
CLNE Clean Energy Fuels -162.6 -8% -46% -58% -15% -4% 4.27 11%
CLNN Clene Inc -568.9 -171% -123% -72% -43% 5% 5.25 4%
CLOV Clover Health Investments Corp -795.3 -318% -118% -40% -30% -4% 5.02 27%
CLPBY Coloplast A/S -16.3 5% -45% -11% -1% 0% 1.65 32%
CLPHY CLP Holdings Ltd -129.2 -51% -34% -2% -5% -5% 0.86 63%
CLPR Clipper Realty -22.8 14% -31% -39% -13% 5% 2.13 28%
CLPS CLPS Inc 12.7 45% -86% 14% 20% 32% 3.85 48%
CLPT CLEARPOINT NEURO INC -185.0 -19% -71% -50% 2% -4% 3.98 24%
CLRB CELLECTAR BIOSCIENCES INC -238.2 -108% -106% 24% 39% 0% 4.53 79%
CLRO ClearOne Inc -258.0 -129% -66% 92% -10% 16% 3.79 45%
CLS Celestica 189.1 99% 233% 130% 14% 4% 2.25 94%
CLSD Clearside Biomedical -128.2 -11% -76% -27% 11% 27% 4.54 36%
CLSK CLEANSPARK INC -301.2 -151% -57% 227% 65% 76% 6.17 100%
CLVLY Clinuvel Pharmaceuticals -99.1 -11% -47% -23% -2% 16% 2.73 26%
CLVT Clarivate PLC -9.0 47% -98% -31% 8% 20% 2.59 33%
CLW Clearwater Paper Corp -115.0 -32% -22% -19% -5% -2% 2.17 71%
CLWT Euro Tech Holdings Co Ltd 13.6 44% -2% -10% -9% -4% 3.95 63%
CLX Clorox -75.3 -9% -49% -13% -8% 16% 1.41 50%
CM Canadian Imperial Bank of Commerce 40.1 68% -11% -20% 5% 10% 1.23 68%
CMA Comerica 2.9 51% -15% -41% -1% 14% 2.39 42%
CMAX CareMax Inc -392.3 -61% -120% -95% -70% -69% 4.65 1%
CMBM Cambium Networks Corp -53.9 2% -109% -90% -51% -8% 3.62 6%
CMC Commercial Metals 18.4 8% 117% -17% -21% -2% 2.25 37%
CMCL Caledonia Mining Corp PLC -1.3 3% -31% 5% 17% 4% 2.99 38%
CMCM Cheetah Mobile Inc ADR -375.3 -138% -111% -13% -17% 4% 3.95 13%
CMCO Columbus McKinnon 7.0 20% -29% 0% -7% 9% 1.95 46%
CMCSA Comcast 48.3 65% -37% 6% -9% -7% 1.42 67%
CMCT CIM Commercial Trust -540.5 -196% -90% -44% -11% -13% 2.24 7%
CME CME Group 77.9 64% 14% 18% 7% -4% 1.23 99%
CMG Chipotle Mexican Grill 49.1 26% 46% 25% 13% 4% 1.71 100%
CMI Cummins -70.3 -8% -21% -20% -5% -4% 1.46 42%
CMLS Cumulus Media Inc -171.8 -18% -70% -44% 7% -2% 2.97 48%
CMMB Chemomab Therapeutics Ltd -900.2 -321% -125% -87% -55% -36% 5.69 1%
CMP Compass Minerals IntL -400.1 -118% -84% -55% -19% -8% 2.30 7%
CMPGY Compass Group 45.5 46% 22% 4% 0% -8% 1.54 59%
CMPO CompoSecure Inc -217.9 -74% -75% -10% -21% -23% 1.93 24%
CMPR Cimpress NV 102.3 86% -43% 140% 12% 22% 3.14 100%
CMPS Compass Pathways PLC -613.4 -215% -115% -53% -36% -3% 4.33 14%
CMRE Costamare Inc 20.7 17% 46% 3% 1% 12% 2.39 79%
CMRX Chimerix -213.9 -8% -100% -66% -8% -3% 4.13 8%
CMS CMS Energy -276.4 -117% -23% -14% 5% -1% 1.21 63%
CMT Core Molding Technologies 61.9 47% 34% 54% -36% -38% 2.61 40%
CMTL Comtech Telecomm -166.4 -56% -59% -7% 20% -9% 2.81 48%
CMU MFS High Yield Municipal 42.0 59% -41% -8% -3% 4% 0.79 81%
CMWAY Commonwealth Bank -39.6 -10% 7% -13% 4% 4% 1.40 59%
CN Xtrackers MSCI All China Equity ET -17.3 22% -65% -22% -9% -7% 1.42 10%
CNA CNA Financial 44.6 51% 22% -6% 6% -4% 1.32 91%
CNC Centene 1.3 30% -5% -27% 20% 0% 1.67 52%
CNDT Conduent -215.5 -56% -52% -34% -2% 14% 2.75 29%
CNET ZW Data Action Technologies Inc -245.4 0% -116% -84% -30% -29% 5.49 0%
CNF CNFinance Holdings Ltd -5.1 27% -65% -17% -37% -24% 3.45 27%
CNFR Conifer Holdings Inc -1463.4 -671% -72% -36% -18% -1% 4.23 50%
CNHI CNH Industrial NV -9.0 33% -18% -41% -21% -7% 2.08 18%
CNI Canadian National Railway -1.5 20% -10% -18% 4% 3% 1.35 66%
CNK Cinemark Holdings -49.7 -9% -32% -5% -16% -20% 3.06 55%
CNMD Conmed 10.9 1% -17% 21% -2% 3% 2.06 51%
CNNE Cannae Holdings -287.4 -85% -80% -32% -8% 4% 2.12 28%
CNNED Canacol Energy Ltd -459.6 -162% -86% -40% -41% -4% 1.99 6%
CNO CNO Financial Group 13.2 11% 9% 5% 12% 8% 1.77 99%
CNOB ConnectOne Bancorp Inc 25.5 68% 0% -30% 6% 20% 1.97 63%
CNP CenterPoint Energy 32.3 52% 7% -18% 3% -2% 1.26 62%
CNQ Canadian Natural Resources 91.0 63% 221% 7% 4% -3% 2.14 100%
CNS Cohen and Steers -94.1 -19% -32% -18% -8% 7% 1.71 43%
CNSL Consolidated Comm Holdings 20.9 76% -50% -19% 10% -5% 2.83 85%
CNSP CNS Pharmaceuticals Inc -163.7 0% -124% -41% 27% 1% 5.93 63%
CNTG Centogene NV -1101.3 -551% -117% 45% 7% -12% 4.58 59%
CNTY Century Casinos -171.0 -13% -53% -55% -36% -8% 3.25 2%
CNVS Cineverse Corp Class A -709.6 -216% -116% -100% -12% 8% 5.26 2%
CNVVY ConvaTec Group -117.0 -46% -17% -6% -4% 6% 0.82 76%
CNX CNX Resources 30.8 12% 97% 9% -9% -12% 2.45 73%
CNXA Connexa Sports Technologies Inc -496.8 -97% -127% -109% -93% -69% 7.18 0%
CNXN PC Connection -235.4 -118% 10% -3% 10% 3% 1.63 95%
COCP Cocrystal Pharma -610.2 -218% -126% -45% -35% 2% 4.42 24%
CODA Coda Octopus Group Inc -61.7 -5% -20% -19% -22% -19% 2.65 3%
CODGF Compagnie de Saint-Gobain 63.5 55% 10% 31% -1% 14% 1.81 88%
CODI Compass Diversified Holdings 17.9 27% 0% -1% -2% 11% 1.84 77%
CODX Co-Diagnostics Inc 114.3 395% -116% -70% 6% 12% 4.02 13%
CODYY Compagnie de Saint-Gobain 75.5 64% 21% 36% -2% 11% 1.85 88%
COE China Online Education Group ADR -11.5 4% -119% 3% -10% -7% 4.79 73%
COF Capital One Financial 31.1 43% 14% 0% 9% 6% 2.08 85%
COFS ChoiceOne Financial Services Inc -333.8 -163% -29% 6% 5% 28% 1.66 80%
COGT Cogent Biosciences Inc -888.8 -380% -46% -49% -40% -11% 3.82 16%
COHN Cohen & Co Inc -113.2 0% -77% -31% -46% 5% 3.78 39%
COHU Cohu -10.1 8% -13% -22% -16% -2% 2.71 16%
COKE Coca-Cola Consolidated 101.7 64% 155% 37% 7% 5% 2.00 95%
COLB Columbia Banking System -272.2 -84% -41% -38% 13% 15% 2.16 44%
COLD Americold Realty Trust -201.8 -76% -35% -14% -16% -1% 1.55 47%
COLL Collegium Pharmaceutical Inc -83.1 -42% 12% 4% 6% 9% 2.31 51%
COLM Columbia Sportswear -4.5 25% -26% -22% 7% 0% 1.68 38%
COMM CommScope Holding Co Inc -310.4 -27% -111% -91% -48% 32% 3.68 7%
COMS ComSovereign Holding Corp -470.1 -92% -127% -101% -26% 23% 6.79 2%
CONN Conns -17.9 64% -95% -78% -17% 8% 4.11 6%
COO Cooper Companies 7.5 22% -25% -5% -8% -1% 1.49 38%
COOP Mr Cooper Group Inc 79.4 52% 108% 26% 9% 0% 1.87 100%
COP ConocoPhillips 68.6 57% 201% -15% -6% -9% 2.16 69%
COR Cencora Inc 103.4 77% 91% 8% 15% 1% 1.24 100%
CORR CorEnergy Infrastructure Trust Inc -1243.8 -483% -118% -100% -53% -36% 3.79 1%
CORT Corcept Therapeutics 4.2 21% -12% -10% -23% -16% 2.17 46%
COSM Cosmos Holdings Inc -305.8 -6% -126% -105% -6% 2% 7.64 1%
COST Costco Wholesale 72.8 73% 33% -1% 8% -1% 1.28 100%
COTY Coty Inc Class A 44.0 36% 34% 35% -2% 16% 2.72 71%
COVTY Covestro 47.1 50% -18% 28% 3% 2% 2.05 89%
CP Canadian Pacific Railway 6.2 31% -8% -21% -8% -4% 1.49 37%
CPA Copa Holdings Sa-A -82.5 -38% -5% -1% -8% 7% 2.21 40%
CPAC Cementos Pacasmayo SAA -229.3 -82% -52% -15% -3% -6% 1.95 38%
CPB Campbell Soup -144.8 -25% -38% -35% -2% -9% 1.22 14%
CPE Callon Petroleum -49.7 -25% 203% -38% -25% -23% 4.12 11%
CPF Central Pacific Financial 5.1 27% 2% -21% 5% 7% 1.94 54%
CPG Crescent Point Energy Corp 57.8 39% 301% -17% -17% -20% 3.25 50%
CPHC Canterbury Park Holding Corp 2.7 37% 38% -45% -12% -13% 2.19 6%
CPIX Cumberland Pharmaceuticals -1303.0 -590% -70% -39% -1% -14% 3.44 19%
CPK Chesapeake Utilities 11.6 51% -27% -28% -12% 3% 1.37 28%
CPLP Capital Product Partners LP 50.9 63% 74% -12% -9% -6% 2.00 54%
CPRI Capri Holdings Ltd -8.2 10% 10% -28% -10% -13% 2.64 41%
CPRT Copart 85.9 57% 47% 38% 10% 6% 1.59 95%
CPRX Catalyst Pharmaceuticals -65.6 -33% 278% -24% 5% 9% 2.85 35%
CPS Cooper-Standard Holdings Inc -103.3 -52% -73% 145% 16% 40% 4.99 75%
CPSH CPS Technologies Corp -445.4 -181% -16% -36% -14% -18% 4.61 14%
CPSI Computer Programs And Systems -65.0 14% -89% -76% -35% -32% 1.81 2%
CPSS Consumer Portfolio Services Inc 42.1 66% 102% -6% -5% -10% 3.44 32%
CPT Camden Property Trust 11.3 55% -26% -33% -14% 1% 1.38 22%
CPYYF Centrica 132.7 52% 202% 63% -4% -9% 1.75 76%
CPYYY Centrica PLC 137.2 61% 214% 62% -1% -10% 1.84 82%
CPZ Calamos Long/Short Equity & Dynamic -10.3 6% -14% -12% -3% -3% 1.10 58%
CQP Cheniere Energy Partners LP 29.1 26% 71% -7% 13% 0% 1.99 94%
CRAI CRA International 14.6 23% 93% -33% -13% -9% 1.89 33%
CRARF Credit Agricole SA 12.1 8% -17% 15% 1% -4% 1.94 85%
CRARY Credit Agricole SA 36.9 14% 16% 31% 2% 0% 1.72 99%
CRBP Corbus Pharmaceuticals Holdings Inc -525.9 -228% -109% 1% -4% 20% 5.66 44%
CRC California Resources Corp 57.5 55% 122% 4% -10% -9% 2.48 74%
CRDA Crawford & Company-A 59.4 12% 40% 70% 3% 15% 2.21 99%
CRDB Crawford & Company-B -5.7 -3% 30% 71% 7% 19% 2.06 100%
CRDF CARDIFF ONCOLOGY INC -203.4 -28% -122% -33% -34% 12% 4.96 25%
CRDL Cardiol Therapeutics Inc -479.2 -240% -82% 66% -9% 2% 4.97 65%
CREG China Recycling Energy Corp -35.5 14% -105% -75% -3% -2% 4.43 6%
CRESY Cresud SA ADR -81.6 -41% 117% 49% 13% 11% 3.30 82%
CREX Creative Realities Inc -492.0 -208% -75% -13% -2% 6% 4.78 22%
CRF Cornerstone Total Return 39.1 56% -14% -5% -8% -1% 1.40 67%
CRGE Charge Enterprises Inc -341.6 -27% -118% -104% -68% -46% 5.55 1%
CRHCF CRH PLC 116.9 62% 28% 54% 13% 5% 1.14 100%
CRHKY China Resources Beer -215.5 -43% -54% -47% -26% -24% 2.05 0%
CRI Carter -135.9 -43% -40% -12% -2% -1% 1.98 47%
CRIS Curis Inc -385.3 -125% -86% -39% 0% 143% 5.60 50%
CRK Comstock Resources -170.6 -61% 92% -55% -21% -28% 3.61 14%
CRKN Crown ElectroKinetics Corp -1451.2 -572% -127% -111% -87% -40% 7.19 0%
CRL Charles River Laboratories Intl 12.2 57% -41% -24% -6% 12% 2.13 39%
CRM SalesForcecom 53.3 37% -21% 50% 16% 19% 2.00 100%
CRMD Cormedix Inc -379.5 -128% -90% -32% -21% -10% 4.14 13%
CRMT Americas Car-Mart 9.3 45% -55% -9% -35% 4% 2.84 21%
CRNC Cerence Inc -26.7 5% -107% -27% -34% 10% 3.34 14%
CRNT Ceragon Networks -255.2 -93% -56% -16% -2% 5% 2.95 43%
CRNX Crinetics Pharmaceuticals Inc -88.2 -44% 118% 71% 86% 2% 3.42 100%
CRON Cronos Group -247.6 -44% -103% -45% 5% 12% 3.60 23%
CROX CROCS 9.9 10% 54% -7% 5% 13% 3.24 40%
CRRFY Carrefour SA -5.4 -3% -2% 2% -1% -3% 1.47 62%
CRS Carpenter Technology -39.4 -20% 191% 68% 12% 5% 2.88 99%
CRSP CRISPR THERAPEUTICS AG -101.2 -39% -73% 13% 34% 48% 3.68 89%
CRSR Corsair Gaming Inc -152.8 -11% -92% -35% -20% -4% 2.81 13%
CRT Cross Timbers Royalty Trust 39.0 40% 188% -23% -9% -2% 3.10 41%
CRTO Criteo SA 12.9 42% 2% -20% -18% -19% 2.38 13%
CRUS Cirrus Logic -63.5 -11% -32% -11% -10% 4% 1.96 23%
CRVL Corvel 84.8 48% 114% 29% 3% 2% 1.72 88%
CRVO CervoMed Inc -93.0 0% -109% -10% 71% 3% 4.63 83%
CRVS Corvus Pharmaceuticals Inc -331.1 -166% -87% 61% -26% 28% 5.09 30%
CRWD Crowdstrike Hldgs-A 69.4 47% 26% 87% 44% 23% 3.14 99%
CRWS Crown Crafts Inc -2.8 35% -46% -23% 0% 10% 1.16 55%
CRZBY Commerzbank AG 56.5 34% 75% 40% 11% 5% 2.48 94%
CSBR Champions Oncology Inc -201.7 -38% -80% -36% -18% -12% 2.83 43%
CSCO Cisco Systems -10.2 2% -4% -12% -17% -16% 1.25 28%
CSGP Costar Group 5.6 26% -33% -7% 2% 7% 1.82 75%
CSGS CSG Systems International -116.8 -34% 2% -25% -5% 5% 1.37 43%
CSIQ Canadian Solar Inc -25.9 21% -76% -52% -24% 4% 3.33 11%
CSL Carlisle Companies 72.4 70% 77% -2% 5% 4% 1.57 99%
CSLLY CSL -103.9 -12% -44% -25% -1% 8% 1.42 40%
CSPI CSP Inc 152.9 15% 225% 209% 71% 28% 2.91 100%
CSQ Calamos Strategic Total Return 58.1 68% -4% -3% -2% 4% 1.20 89%
CSR Centerspace -8.1 26% -39% -24% -16% 5% 1.63 32%
CSSE Chicken Soup for the Soul Entertain -39.9 37% -125% -108% -34% -24% 4.66 0%
CSTE Caesarstone Ltd 2.5 80% -90% -46% -2% 3% 2.43 22%
CSTL Castle Biosciences Inc -10.8 28% -85% -28% 0% 19% 4.29 49%
CSTM Constellium NV Class A 37.4 32% 14% 31% -3% 5% 2.62 84%
CSTR CapStar Financial Hldgs 47.4 68% 26% -13% 26% 8% 1.69 92%
CSUAY China Shenhua Energy Co 80.3 67% 116% 5% 9% -4% 1.76 92%
CSV Carriage Services -13.5 11% -38% -19% -26% 1% 2.08 20%
CSWC Capital Southwest 116.5 89% 56% 29% 3% -2% 1.34 95%
CSWI CSW Industrials Inc 93.6 73% 45% 38% -4% -5% 1.70 92%
CSX CSX 13.2 29% -11% -9% 8% 5% 1.39 89%
CTAS Cintas 68.3 59% 35% 10% 9% 2% 1.35 100%
CTBI Community Trust Bancorp 1.9 21% 11% -22% 14% 3% 1.36 67%
CTG Computer Task Group 26.3 4% 25% 26% 0% -7% 1.91 100%
CTGO Contango Ore Inc -975.0 -469% -2% -18% 11% 13% 2.66 27%
CTHR Charles & Colvard Ltd -41.3 7% -90% -65% -48% 22% 3.27 14%
CTK CooTek Cayman Inc -263.9 -58% -127% -31% 61% -22% 20.39 16%
CTLT Catalent Inc -23.7 19% -85% -33% -22% 16% 2.51 20%
CTM Castellum Inc -317.6 -37% -112% -85% -28% -49% 6.93 3%
CTMX CytomX Therapeutics Inc -1132.2 -498% -108% -32% -8% 22% 3.80 19%
CTO Consolidated-Tomoka Land 26.0 45% 29% -23% -2% -4% 1.46 50%
CTR ClearBridge Energy MLP Total Retur 73.6 35% 180% 11% 7% 7% 1.86 100%
CTRA Coterra Energy Inc -6.5 -3% 58% -14% -9% -13% 2.27 56%
CTRM Castor Maritime Inc -832.2 -291% -105% -90% -14% 0% 4.84 6%
CTRN Citi Trends -20.6 4% -57% -34% 5% -7% 3.74 45%
CTRYF Country Garden Holdings Co Ltd -467.8 -114% -119% -80% -10% 14% 2.50 7%
CTS CTS 7.9 28% 6% -18% -13% -5% 1.87 30%
CTSH Cognizant Technology Solutions-A -17.3 -1% -32% 3% -3% 1% 1.44 96%
CTSO CytoSorbents -273.9 -70% -113% -29% -55% -29% 4.24 4%
CTTAY Continental AG 18.5 31% -67% 22% 5% 10% 2.26 84%
CTVA Corteva Inc -10.2 31% -2% -43% -11% -11% 1.53 12%
CTXR CITIUS PHARMACEUTICALS INC -416.4 -144% -52% -47% -19% -8% 4.11 12%
CUBA Herzfeld Caribbean Basin -23.9 28% -41% -43% -33% -25% 1.39 17%
CUBE CubeSmart 29.1 40% 14% -9% -2% 12% 1.49 54%
CUBI Customers Bancorp Inc 70.7 57% 158% 37% 31% 10% 3.14 100%
CUE Cue Biopharma -345.2 -86% -110% -50% -12% 10% 4.40 21%
CUEN Cuentas Inc -1007.9 -389% -125% -73% -31% 37% 6.36 3%
CUK Carnival PLC ADR -150.0 -75% -47% 45% -2% 30% 3.46 68%
CULL Cullman Bancorp Inc -994.9 -453% -79% -18% -4% -7% 1.05 13%
CULP Culp -115.1 -14% -89% -14% -11% -15% 2.00 52%
CURI CuriosityStream Inc -445.3 -122% -120% -61% -20% 27% 4.53 13%
CURLF Curaleaf Holdings Inc -37.8 4% -94% -58% -8% 21% 3.52 25%
CURO CURO Group Holdings -39.0 27% -117% -90% -38% -10% 4.24 6%
CUTR Cutera -336.3 -20% -119% -109% -86% -46% 4.08 0%
CUZ Cousins Properties -156.8 -37% -53% -24% -8% 14% 1.73 47%
CVAC CureVac NV -513.6 -180% -122% -37% -41% -3% 4.24 5%
CVBF CVB Financial -4.5 42% -15% -43% 4% 11% 1.79 50%
CVCO Cavco Industries 42.7 46% 35% 14% 1% 9% 2.38 73%
CVCY Central Valley Community Bancorp -160.3 -60% 8% -23% 19% 7% 1.74 41%
CVE Cenovus Energy Inc 62.0 55% 245% -22% -13% -15% 2.70 44%
CVEO Civeo Corp -72.9 -6% 14% -36% 21% -1% 2.52 24%
CVGI Commercial Vehicle Group 3.6 29% -30% -12% -26% -9% 2.76 23%
CVGW Calavo Growers -360.8 -103% -93% -46% -32% -14% 2.16 8%
CVI CVR Energy Inc -81.1 -41% 214% -12% -3% -6% 3.38 83%
CVLG Covenant Logistics Group-A 52.9 54% 112% 2% -15% 2% 2.50 50%
CVLT Commvault Systems 20.8 16% 31% 1% 8% 6% 1.68 88%
CVLY Codorus Valley Bancorp -72.5 -13% 5% -24% -2% -3% 1.20 47%
CVM CEL-SCI CORPORATION -17.9 20% -110% -43% 47% 16% 5.65 49%
CVNA Carvana -32.9 -16% -113% 344% -33% 27% 6.33 60%
CVR Chicago Rivet & Machine Co -143.1 -6% -42% -52% -14% -16% 1.85 4%
CVS CVS Health Corp 12.7 64% -18% -43% 3% -9% 1.33 11%
CVSI Cv Sciences Inc -105.6 0% -121% -13% -2% -8% 5.92 33%
CVU CPI Aerostructures -182.2 -33% -53% -41% -36% -28% 3.41 9%
CVV CVD Equipment Corp -382.6 -166% -20% -18% -35% -23% 3.76 9%
CVX Chevron 36.4 57% 61% -30% -13% -7% 1.60 11%
CW Curtiss-Wright 49.1 27% 66% 12% 3% 1% 1.50 100%
CWBC Community West Bancshares 49.4 59% 48% -16% 3% 3% 1.42 80%
CWBR CohBar -1139.8 -464% -125% -64% -73% -24% 4.99 3%
CWCO Consolidated Water Co 247.0 156% 238% 145% 33% 16% 2.08 96%
CWEN Clearway Energy Inc 20.0 74% -28% -37% 3% 7% 1.75 45%
CWENA Clearway Energy Inc 19.6 71% -25% -36% 3% 9% 1.79 48%
CWGL Crimson Wine Group Ltd -1.2 17% -11% -15% -8% -5% 1.61 38%
CWH CAMPING WORLD HLDGS INC -80.3 -3% -37% -25% -13% 20% 2.85 36%
CWK Cushman & Wakefield PLC -129.9 -4% -69% -37% -10% 6% 2.40 24%
CWST Casella Waste Systems 37.5 58% 12% -15% 3% 4% 1.49 46%
CWT California Water Service -2.8 34% -17% -32% 2% -4% 1.44 32%
CX Cemex S A B de C V 50.5 35% 30% 45% -13% 9% 2.58 73%
CXDO Crexendo Inc -452.8 -226% -114% 46% 65% 93% 3.88 96%
CXE MFS High Income Municipal 1.8 28% -44% -12% 4% 7% 0.91 80%
CXH MFS Investment Grade Muni 8.2 28% -39% -8% -3% 0% 0.62 79%
CXT Crane NXT Co -206.7 -26% -47% -62% -14% -8% 1.86 15%
CXW CoreCivic 12.3 0% 77% -4% 29% 3% 2.56 94%
CYAN Cyanotech Corp -234.6 -41% -97% -44% 29% 13% 3.27 27%
CYBN Cybin Inc -211.3 -98% -59% 12% 47% -28% 4.98 55%
CYBR CyberArk Software Ltd -58.1 -29% 48% 22% 18% 16% 2.67 100%
CYCC Cyclacel Pharmaceuticals Inc -35.3 15% -120% -80% -34% -63% 4.96 0%
CYCN Cyclerion Therapeutics Inc -280.9 0% -123% -100% -32% -13% 5.91 3%
CYD China Yuchai International -12.0 -3% -60% 17% -16% 4% 2.03 50%
CYH Community Health Systems -179.0 -25% -93% -33% -25% 23% 4.34 11%
CYRBY Cyrela Brazil Realty -153.7 -77% -20% 60% -3% 15% 2.76 76%
CYRX CryoPort -14.0 34% -96% -38% 3% 47% 4.09 34%
CYTH Cyclo Therapeutics Inc -485.3 -193% -108% -14% -12% 45% 5.87 49%
CYTK Cytokinetics Inc 26.0 65% 73% -34% -8% -13% 3.31 33%
CYTO Altamira Therapeutics Ltd -297.5 0% -125% -107% -13% 92% 7.33 4%
CZFS Citizens Financial Services Inc -6.8 16% 15% -29% 4% 10% 1.38 31%
CZNC Citizens and Northern Corporation 20.0 49% 4% -25% 12% 6% 1.58 58%
CZR Caesars Entertainment Inc -17.9 2% -58% -21% -18% 10% 3.21 39%
CZWI Citizens Community Bancorp Inc 0.9 42% -4% -39% -2% 5% 1.42 41%
D Dominion Energy -206.8 -53% -59% -31% -3% 9% 1.27 36%
DAC Danaos 119.7 41% 492% 23% 6% 1% 2.80 100%
DADA Dada Nexus Ltd -409.2 -104% -121% -60% -45% -24% 5.36 2%
DAIO Data I/O Corp -160.8 -26% -48% -38% -20% -7% 2.78 12%
DAKT Daktronics 176.7 72% 114% 202% 32% 5% 2.54 88%
DAL Delta Air Lines -193.7 -82% -32% -5% -13% 14% 2.21 41%
DALN DallasNews Corp -433.5 -200% -17% -11% -9% -17% 2.13 36%
DAN Dana Holding Corp -135.3 -22% -40% -33% -18% 14% 2.78 33%
DANOY Danone 23.3 17% -18% 15% 8% -3% 1.22 81%
DAO Youdao Inc -246.3 -60% -113% -25% -1% -7% 5.47 10%
DAR Darling Ingredients -7.3 48% -33% -50% -29% -5% 2.43 16%
DARE Dare Bioscience Inc -1089.9 -439% -103% -72% -49% -21% 3.53 3%
DASTY Dassault Systemes SA 57.8 59% 1% 18% 17% 6% 1.69 97%
DAVA Endava PLC 22.3 76% -21% -26% 32% 27% 2.83 43%
DB Deutsche Bank AG -22.5 -11% -8% 9% 14% 5% 2.24 88%
DBI Designer Brands-A 1.1 20% 36% -29% 11% 27% 3.52 72%
DBL Doubleline Opportunistic Credit 31.4 40% -29% -2% 3% -3% 0.74 100%
DBOEY Deutsche Boerse AG -28.6 -8% -5% -5% 6% 6% 1.28 76%
DBRG DigitalBridge Group Inc 25.1 48% -25% 9% 0% 12% 2.86 91%
DBSDF DBS Group Holdings -2.0 16% 1% -19% -7% -6% 1.87 38%
DBSDY DBS Group Holdings Ltd 17.3 24% 20% -13% -3% -8% 1.05 56%
DBVT DBV Technologies SA ADR -236.3 -28% -97% -58% -55% -36% 4.01 0%
DBX Dropbox 14.0 5% 17% 10% 2% 2% 1.89 100%
DCBO Docebo Inc 17.3 20% -36% 29% 3% 8% 3.31 71%
DCF 2024 BNY Mellon Alcentra Glbl CdI 63.4 59% -10% 2% 1% -3% 0.79 90%
DCI Donaldson 7.7 21% -6% -10% -7% -2% 1.34 45%
DCO Ducommun -152.0 -56% -25% -12% 10% -2% 2.06 58%
DCOM Dime Community Bancshares Inc -0.2 54% -18% -48% -2% 8% 2.04 34%
DCPH Deciphera Pharmaceuticals -284.7 -76% -106% -31% -13% 1% 3.44 24%
DCTH Delcath Systems Inc -325.2 -114% -110% -12% -42% -16% 3.88 11%
DD Dupont De Nemours Inc 8.6 21% -6% -8% -8% 0% 1.63 64%
DDAIF Daimler AG 24.5 48% -15% -9% -9% 2% 1.79 28%
DDD 3D Systems Corporation -444.5 -146% -63% -55% -8% 50% 4.55 25%
DDOG Datadog Inc - A 36.1 40% -7% 44% 20% 40% 3.50 100%
DDS Dillard's 126.5 41% 731% -7% 2% 8% 3.40 63%
DE Deere & Company 4.9 28% 19% -28% -13% -9% 1.70 25%
DEA Easterly Government Properties Inc -158.8 -31% -59% -29% -8% 9% 1.35 41%
DECK Deckers Outdoor 98.1 53% 142% 59% 27% 7% 2.25 100%
DECLQ NASDAQ Declines Index -104.8 -1% -83% -24% -37% -57% 49.67 5%
DEI Douglas Emmett -136.6 -12% -78% -30% -4% 10% 2.11 52%
DELL Dell Technologies Class C 134.0 108% 90% 53% 4% -4% 1.85 90%
DENN Dennys -200.7 -53% -41% -34% 2% 9% 2.31 36%
DEO Diageo PLC ADR -28.0 13% -28% -34% -14% -15% 1.18 10%
DESP Despegarcom -54.2 -27% -52% 40% -2% 15% 2.97 90%
DFIN Donnelley Financial Solutions INC 104.1 61% 230% 40% 15% -2% 2.41 95%
DFP Flah&Crum Dynamic Preferred & Inco 14.3 41% -46% -12% 3% 4% 0.88 56%
DFS Discover Financial Services 4.2 26% 7% -22% 3% 8% 2.05 39%
DG Dollar General Corporation -48.0 21% -63% -59% 2% 7% 1.46 22%
DGHI Digihost Technology Inc -594.9 -297% 81% 162% 50% 16% 7.38 60%
DGICA Donegal Group -46.7 -8% -10% -12% -4% -8% 1.20 52%
DGICB Donegal Group 26.6 54% 4% -11% 3% -10% 2.33 20%
DGII Digi International -150.3 -22% 12% -57% -30% -7% 2.23 8%
DGLY DIGITAL ALLY INC -448.3 -100% -123% -84% -45% -34% 3.88 0%
DGX Quest Diagnostics -11.1 12% -10% -21% 3% -6% 1.23 47%
DHC Diversified Healthcare Trust -242.5 -121% -63% 164% 0% 17% 3.76 78%
DHF BNY Mellon High-Yield Strategies 9.3 28% -30% -9% 3% -2% 0.96 100%
DHI DR Horton 78.4 61% 55% 41% 7% 12% 2.07 100%
DHIL Diamond Hill Investment Group 26.0 46% 16% -19% -6% 2% 1.56 39%
DHR Danaher -1.0 38% -26% -31% -17% 9% 1.59 42%
DHT DHT Holdings Inc -183.5 -92% 107% 1% 12% -17% 2.46 75%
DHX DHI Group -13.3 39% 4% -68% -37% -16% 3.14 11%
DHY Credit Suisse High Yield Bond 31.6 43% -19% -6% 2% -3% 0.96 86%
DIAX Nuveen Dow 30 Dynamic Overwrite -4.0 18% -10% -19% -1% -3% 0.83 55%
DIFTY Daito Trust Construction 36.0 60% -14% -11% -3% -4% 1.45 94%
DIN Dine Brands Global Inc -5.3 56% -49% -49% -17% -4% 2.54 10%
DINO HF SINCLAIR CORPORATION 21.3 19% 122% -22% -5% -10% 2.49 73%
DIOD Diodes -4.0 41% -27% -39% -20% -4% 2.44 20%
DIS Walt Disney -20.1 12% -64% -18% 12% 6% 1.69 39%
DISH DISH Network-A -356.4 -51% -116% -88% -36% -28% 3.05 5%
DIT Amcon Distributing Co 39.3 57% 81% -1% -19% -21% 3.21 20%
DJCO Daily Journal -64.9 -32% -4% 8% 7% 7% 2.03 93%
DK Delek US Holdings -119.6 -60% 95% -20% 2% -3% 3.21 76%
DKILY Daikin Industries -94.3 -7% -61% -20% -17% -8% 1.78 10%
DKL Delek Logistics Partners LP 24.6 6% 98% 0% 22% 5% 2.13 86%
DKNG DraftKings-A 70.6 52% -52% 142% 30% 35% 3.99 100%
DKS Dicks Sporting Goods 59.9 51% 143% 6% 18% 20% 2.49 81%
DLA Delta Apparel -31.0 19% -85% -45% 14% -2% 2.50 32%
DLAKY Deutsche Lufthansa AG -192.6 -91% -17% 0% -2% 20% 2.30 42%
DLB Dolby Labboratories 6.8 11% -25% 5% 1% -1% 1.30 87%
DLHC DLH Holdings Corp 25.6 50% 27% -12% 22% -7% 2.67 80%
DLNG Dynagas LNG Partners LP -65.5 -7% -18% -19% -2% -2% 2.90 55%
DLPN Dolphin Entertainment Inc -146.6 0% -77% -48% -11% -7% 5.23 12%
DLR Digital Realty Trust -9.8 -5% -16% 16% 4% 1% 1.71 100%
DLTH Duluth Holdings Inc Shs -B- -37.8 11% -91% -53% -18% -1% 2.84 10%
DLTR Dollar Tree -85.0 -10% -11% -29% 4% 5% 1.71 39%
DLX Deluxe -4.6 15% -42% -9% -9% 10% 2.32 73%
DLY DoubleLine Yield Opportunities 60.2 62% -23% 2% 1% -7% 0.84 95%
DM Desktop Metal Inc -244.7 -6% -121% -76% -60% -17% 5.10 5%
DMAC DiaMedica Therapeutics Inc -271.3 -136% -81% 105% -17% 5% 4.34 44%
DMB BNY Mellon Municipal Bond Infrastru -25.0 10% -44% -19% -6% 2% 0.90 45%
DMF BNY Mellon Municipal Income\Disc 60.3 81% -45% -14% 1% 5% 0.72 79%
DMLP Dorchester Minerals 87.3 59% 242% -6% 3% -3% 2.06 68%
DMO Western Asset Mortgage Defined Opp 28.5 37% -22% -4% 0% -4% 0.85 94%
DMRC Digimarc Corporation -151.9 -76% -46% 40% -3% 22% 3.81 87%
DMS Digital Media Solutions Inc -1451.4 -573% -126% -111% -91% -54% 6.25 1%
DMTK Dermtech -16.0 35% -114% -52% -33% 4% 5.88 7%
DNB Dun & Bradstreet Hldgs -287.1 -84% -85% -31% -1% 10% 1.96 35%
DNIF Dividend and Income -38.7 -19% 17% -7% 0% 3% 1.11 74%
DNKEY DANSKE BANK A\/ 58.1 27% 41% 40% 13% 1% 1.76 97%
DNLI Denali Therapeutics -28.7 20% -96% -53% -20% -9% 3.51 17%
DNMR Danimer Scientific-A -253.6 -18% -118% -69% -41% -23% 5.92 8%
DNN Denison Mines Corp -27.4 -14% 347% 35% 26% 2% 4.26 91%
DNOW Now Inc -264.8 -120% 56% -31% -16% -17% 2.69 23%
DNP DNP Select Income -153.9 -44% -19% -27% -10% -9% 0.77 13%
DNPLY Dai Nippon Printing Co -36.1 -18% 24% 27% 2% -2% 1.48 87%
DNZOY Denso Corp 76.2 98% 7% 5% -9% -7% 1.75 67%
DOC Physicians Realty Trust 21.4 64% -43% -25% -11% 6% 1.34 32%
DOCU DocuSign -21.0 5% -107% -15% -13% 10% 3.36 25%
DOGZ Dogness International Corp -425.2 -76% -121% -96% -81% -56% 4.79 0%
DOMH Dominari Holdings Inc -453.7 -146% -103% -47% -19% 14% 3.84 16%
DOMO Domo Inc -164.9 -8% -100% -41% -8% 21% 4.18 21%
DOOO BRP Inc -3.4 27% -14% -28% -21% -15% 2.22 5%
DOOR Masonite International Corp 31.8 52% -35% 9% -14% 5% 2.13 54%
DORM Dorman Products -16.2 23% -47% -30% -14% 4% 1.85 29%
DOV Dover 35.1 54% -5% -10% -5% 3% 1.38 52%
DOW Dow Inc -3.6 4% -13% -4% -6% 2% 1.60 52%
DOX Amdocs 7.3 19% 10% -15% -6% -2% 1.10 34%
DOYU DouYu International Holdings Ltd -450.8 -127% -121% -58% -33% -29% 4.55 2%
DPG Duff & Phelps Utility and Infrastru -18.8 19% -17% -34% 3% 6% 1.25 32%
DPMLF Dundee Precious Metals 37.2 19% -4% 47% 15% 2% 2.46 86%
DPRO Draganfly Inc -1781.5 -803% -99% -54% -39% -20% 5.71 1%
DPSGY Deutsche Post AG 32.8 35% -16% 15% 1% 15% 1.75 75%
DPSI DecisionPoint Systems Inc -438.7 -182% 6% -39% -4% 11% 5.66 29%
DPZ Dominos Pizza 10.1 29% -22% -9% 0% 7% 1.58 96%
DQ Daqo New Energy Corp ADR -27.5 17% -69% -69% -34% -9% 4.48 4%
DRD DRDGold -84.4 -42% -23% 40% -4% 2% 2.87 48%
DRH Diamondrock Hospitality -150.5 -51% -12% -21% 5% 1% 2.30 47%
DRI Darden Restaurants 38.7 39% 36% 0% 2% 1% 1.62 72%
DRIO DarioHealth Corp -535.0 -145% -116% -84% -58% 31% 4.70 8%
DRQ Dril-Quip -480.8 -208% -47% -17% -23% -10% 2.86 8%
DRS Leonardo DRS Inc 69.5 9% 127% 75% 7% -11% 2.63 83%
DRTGF Dart Group -56.4 -28% -48% 34% 8% 5% 1.25 79%
DRTT Dirtt Environmental Solutions Ltd -91.1 -7% -108% -2% 1% -24% 5.18 12%
DS Drive Shack -387.5 -99% -113% -57% -2% 1% 5.32 21%
DSDVY DSV A/S UNS ADR 23.3 56% -29% -13% -21% -6% 1.86 20%
DSEEY Daiwa Securities Group Inc 109.6 84% 23% 37% 13% -4% 1.36 98%
DSGR Distribution Solutions Group Inc 36.4 31% -16% 35% 4% -21% 2.35 60%
DSGX Descartes Systems Group 34.6 36% 12% 6% 7% 6% 1.65 100%
DSKE Daseke -24.9 4% -59% -34% -16% -2% 2.98 6%
DSL DoubleLine Income Solutions 31.8 39% -30% 2% 0% -1% 0.94 100%
DSM BNY Mellon Strategic Municipal Bond -94.7 -18% -43% -14% 2% 7% 0.73 72%
DSNKY Daiichi Sankyo -107.8 -11% -48% -27% -7% -5% 2.01 31%
DSU BlackRock Debt Strategies 122.1 95% 2% 6% 3% -3% 0.67 100%
DSWL Deswell Industries Inc 18.7 60% -20% -24% 7% 14% 2.18 58%
DSX Diana Shipping 39.2 28% 164% 0% -2% 4% 3.24 49%
DT Dynatrace Inc 56.6 66% 17% 29% 12% 15% 2.55 98%
DTE DTE Energy Holding -168.3 -57% -32% -16% 5% 4% 1.15 60%
DTEA DAVIDsTEA Inc -32.8 12% -109% -71% -22% -14% 4.83 1%
DTEGF Deutsche Telekom 30.6 32% 4% 6% 7% -1% 1.60 71%
DTEGY Deutsche Telekom AG 60.8 47% 21% 12% 11% 2% 1.18 89%
DTF 2028 DTF Tax-Free Income Term 65.7 78% -46% -12% -2% -6% 0.53 74%
DTIL PRECISION BIOSCIENCES -487.6 -116% -124% -86% -28% -18% 4.73 6%
DTSS DATASEA INC -1143.9 -433% -119% -100% -66% -23% 5.26 0%
DTST Data Storage Corp 47.2 108% -71% 60% -8% 10% 5.12 76%
DUK Duke Energy 24.2 46% -14% -16% 5% -4% 1.10 49%
DUO Fangdd Network Group LTD -945.5 -323% -127% -108% -46% -14% 6.36 1%
DUOT Duos Technologies Group Inc -101.9 -43% -56% 11% -46% -8% 4.93 25%
DVA DaVita Inv 51.9 54% -32% 29% 0% 26% 1.78 80%
DVAX Dynavax Technologies Corp -136.4 -68% 145% -1% -7% -11% 3.49 78%
DVN Devon Energy 50.4 50% 263% -42% -16% -11% 2.79 11%
DVOLQ NASDAQ Down Volume Index -1.8 8% -86% -43% -27% -39% 70.38 14%
DWAHY Daiwa House Industry 42.3 46% -33% 14% 1% -6% 1.32 96%
DWSN Dawson Geophysical -377.1 -140% -48% -33% -27% -13% 3.84 21%
DX Dynex Capital -17.0 1% -35% -10% -8% 7% 1.40 59%
DXC DXC Technology -138.6 -30% -19% -33% 10% 8% 2.32 43%
DXCM Dexcom 27.5 54% 19% -12% 13% 15% 2.52 66%
DXF Dunxin Financial Holdings -954.3 -343% -124% -93% -20% 3% 6.05 4%
DXLG Destination XL Group 110.3 2% 965% -55% -20% -19% 3.86 1%
DXPE DXP Enterprises -54.6 -27% 14% 2% -19% -18% 2.36 39%
DXR Daxor Corp -16.6 21% -66% -30% -21% -10% 2.69 10%
DXYN THE DIXIE GROUP INC -234.4 -59% -92% -28% -2% 21% 4.70 39%
DY Dycom Industries 10.9 2% 42% 4% 4% 21% 2.56 77%
DYAI Dyadic International Inc -298.6 -123% -97% 6% -10% 3% 4.12 49%
DYN Dyne Therapeutics Inc -376.5 -148% -71% -17% -7% 45% 4.08 55%
DYNT Dynatronics Corp -304.8 -29% -110% -87% -23% 7% 3.53 5%
DZSI DASAN Zhone Solutions -60.7 5% -115% -100% -37% 14% 3.39 2%
E Eni S P A ADR 71.5 62% 76% 6% 6% -7% 1.60 97%
EA Electronic Arts -10.1 0% -17% -7% 13% 3% 1.35 95%
EAD Allspring Income Opportunities 23.1 41% -20% -13% 2% 2% 0.81 86%
EADSY Airbus Group 27.5 10% 20% 22% 2% 3% 1.85 96%
EAF GrafTech International -203.6 -7% -93% -64% -28% -31% 2.94 7%
EAR Eargo Inc -393.1 -62% -127% -92% -14% -6% 5.77 8%
EARN Ellington Residential Mortgage REIT -184.4 -58% -55% -16% -5% 6% 1.51 51%
EAST Eastside Distilling Inc -399.9 -71% -123% -88% -38% -23% 5.35 4%
EAT Brinker International -71.4 -18% -52% 0% 13% 1% 2.95 71%
EB Eventbrite Inc -214.4 -69% -83% -11% -29% -10% 3.27 33%
EBAY eBay 11.6 49% -40% -19% -9% 0% 1.88 31%
EBC Eastern Bankshares Inc -18.3 33% -36% -46% -10% 8% 1.70 28%
EBCOY Ebara 82.5 61% 51% 39% 13% 18% 1.84 100%
EBF Ennis 3.0 10% 26% -15% 0% -7% 1.24 83%
EBIX Ebix -582.0 -163% -114% -90% -75% -27% 4.50 3%
EBKDY Erste Group Bank AG 59.4 47% 39% 28% 11% 5% 1.95 98%
EBMT Eagle Bancorp Montana -23.6 30% -59% -38% 0% 1% 1.36 21%
EBON Ebang International Holdings Inc -526.9 -248% -122% 25% -14% -9% 6.24 42%
EBR CENTRAIS ELETRICAS BRASILEIRAS -209.2 -97% 33% -18% 15% 7% 2.54 84%
EBRB Centrais Eletricas Brasileiras SA A -108.0 -54% 59% -10% 18% 6% 2.97 96%
EBS Emergent Biosolutions -377.1 -54% -124% -93% -55% 14% 3.77 4%
EBTC Enterprise Bancorp -11.5 15% -8% -28% -3% 1% 1.76 34%
EC Ecopetrol SA ADR 36.2 11% 26% 40% 16% -2% 2.28 99%
ECC Eagle Point Credit 89.9 86% 44% -5% -5% -9% 1.13 50%
ECF Ellsworth Growth and Income 13.5 45% -48% -14% -10% -2% 1.18 40%
ECL Ecolab 18.0 17% -37% 17% 4% 7% 1.45 100%
ECOR Electrocore Inc -54.8 0% -101% 6% 3% -13% 4.85 73%
ECPG Encore Capital Grp 32.3 65% 6% -23% -6% 13% 1.77 39%
ECVT Ecovyst Inc -128.7 -51% -18% -7% -7% 1% 2.09 30%
ED Consolidated Edison -60.8 -17% 7% -16% 3% -5% 1.12 64%
EDAP Edap TMS SA -153.3 -10% 1% -68% -36% -33%