Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	75%	0%	0%	0%	0%	1.00	94%
A	Agilent Technologies	114.0	61%	100%	43%	13%	0%	1.41	92%
AA	ALCOA CORP	146.3	41%	-37%	277%	31%	16%	3.19	92%
AACAY	AAC Technologies Holdings Inc	-350.3	-95%	-102%	-46%	-38%	-17%	2.46	0%
AADI	Aadi Bioscience Inc	-330.7	-149%	-86%	12%	11%	-3%	4.22	64%
AAGIY	AIA GROUP LTD	-2.5	26%	-17%	-23%	-15%	-8%	1.62	40%
AAIC	Arlington Asset Investment	-94.3	-18%	-105%	6%	-10%	1%	2.23	69%
AAIGF	AIA Group	-7.9	18%	-23%	-24%	-16%	-9%	2.21	38%
AAL	American Airlines	16.5	23%	-101%	44%	-8%	7%	3.16	70%
AAMC	Altisource Asset Mgmt	-496.1	-194%	-112%	-17%	20%	80%	4.11	72%
AAME	Atlantic American Corp	-263.8	-132%	0%	70%	-11%	8%	4.36	45%
AAOI	Applied Optoelectronics Inc	-1360.5	-569%	-131%	-68%	-22%	6%	3.39	11%
AAON	AAON	28.9	54%	21%	-20%	5%	-1%	1.83	42%
AAP	Advance Auto Parts	36.6	45%	-21%	12%	2%	3%	1.69	100%
AAPL	Apple Inc	100.6	98%	122%	-1%	6%	0%	1.75	80%
AAT	American Assets Trust Inc	65.0	69%	-38%	35%	0%	2%	1.80	92%
AATC	Autoscope Technologies Corp	61.7	36%	-16%	95%	11%	7%	3.07	59%
AAUKF	Anglo American	24.2	17%	8%	17%	-19%	-11%	2.07	50%
AAWW	Atlas Air Worldwide Holdings	14.7	44%	-27%	-8%	11%	7%	2.72	100%
AB	AllianceBernstein Holding LP	138.1	99%	71%	74%	12%	4%	1.85	99%
ABB	Abb Ltd ADR	58.8	60%	11%	6%	-3%	-5%	1.37	79%
ABBV	AbbVie Inc	61.5	86%	-19%	-6%	-8%	-10%	1.40	68%
ABC	Amerisource Bergen	49.8	74%	-9%	-6%	1%	4%	1.62	89%
ABCB	Ameris Bancorp	85.2	54%	-41%	103%	-8%	4%	2.37	79%
ABEO	Abeona Therapeutics Inc	-310.4	-30%	-144%	-77%	-34%	-5%	4.89	7%
ABEV	Ambev SA ADR	-183.1	-57%	-83%	-7%	-19%	-11%	2.24	46%
ABG	Asbury Automotive	99.0	58%	123%	72%	12%	4%	2.45	84%
ABIO	ARCA BIOPHARMA INC	-928.0	-360%	-121%	-64%	-22%	-3%	4.79	8%
ABLZF	ABB	60.6	64%	17%	14%	4%	-6%	1.74	82%
ABM	ABM Industries	27.9	58%	-9%	-13%	-4%	-7%	1.99	58%
ABMD	Abiomed	23.0	64%	-69%	-4%	8%	-1%	2.23	79%
ABR	Arbor Realty Trust	99.2	91%	61%	41%	-2%	2%	2.08	92%
ABST	Absolute Software Corp	29.7	41%	71%	-26%	-23%	2%	1.62	33%
ABT	Abbott Laboratories	51.1	63%	31%	-12%	7%	1%	1.39	84%
ABTX	Allegiance Bancshares Inc	34.4	41%	-65%	33%	-10%	0%	2.08	75%
ABUS	Arbutus Biopharma Corp	-98.7	-36%	-104%	21%	33%	43%	5.09	86%
ABVC	ABVC BioPharma Inc	-560.7	-157%	-144%	-75%	-54%	2%	5.54	12%
AC	Associated Capital Group Inc Shs -A	12.7	68%	-57%	-28%	-9%	5%	2.35	74%
ACAD	Acadia Pharmaceuticals	-337.2	-53%	-67%	-93%	-39%	0%	3.03	3%
ACB	Aurora Cannabis	-177.5	-17%	-147%	-23%	-39%	-15%	4.88	14%
ACBI	Atlantic Capital Bancshares Inc	94.3	57%	-9%	95%	-9%	2%	2.15	78%
ACC	American Campus Communities	55.8	63%	-20%	17%	0%	2%	1.63	89%
ACCO	ACCO Brands Corp	9.6	20%	-68%	19%	-1%	0%	2.37	81%
ACCYY	Accor	-98.0	-16%	-81%	-6%	-12%	4%	1.93	59%
ACDVF	Air Canada	-1.4	2%	-67%	18%	-16%	-5%	2.61	59%
ACEL	Accel Entertainment-A	14.6	58%	-35%	-26%	-8%	3%	1.83	62%
ACER	Acer Therapeutics	-167.9	-6%	-144%	-30%	-18%	0%	4.55	12%
ACET	Adicet Bio Inc	-821.9	-297%	-146%	-65%	-26%	4%	4.16	12%
ACGBY	Agricultural Bank China	-173.4	-41%	-70%	-22%	-9%	1%	1.13	41%
ACGL	Arch Capital Group	28.9	44%	-22%	2%	-4%	-6%	1.66	79%
ACH	Aluminum Corporation of China	131.2	8%	19%	229%	21%	20%	2.71	76%
ACHC	Acadia Healthcare Company Inc	88.4	40%	28%	100%	-5%	2%	2.37	92%
ACHV	Achieve Life Sciences Inc	-802.6	-327%	-136%	-29%	8%	21%	4.61	29%
ACIU	AC IMMUNE SA	-44.3	-4%	-70%	5%	-20%	3%	3.50	54%
ACIW	ACI Worldwide	-5.7	17%	-42%	-11%	-22%	2%	1.92	36%
ACLS	Axcelis Technologies Inc	74.2	23%	90%	87%	22%	1%	2.78	92%
ACM	AECOM	83.5	65%	51%	35%	1%	2%	1.81	93%
ACMR	ACM Research	-27.9	-14%	700%	7%	-8%	11%	4.23	46%
ACN	Accenture PLC	98.3	73%	53%	23%	11%	3%	1.32	96%
ACNB	ACNB	43.0	86%	-71%	9%	-4%	-3%	2.31	63%
ACOPF	The a2 Milk Co	-69.8	28%	-100%	-103%	-18%	-17%	2.10	3%
ACP	Aberdeen Income Credit Strategies	11.2	32%	-38%	-8%	-1%	0%	1.13	76%
ACR	ACRES Commercial Realty Corp	95.3	77%	-92%	143%	-9%	-2%	2.97	83%
ACRE	Ares Commercial Real Estate Corp	79.6	74%	-1%	49%	1%	1%	2.07	88%
ACRS	Aclaris Therapeutics Inc	208.6	4%	-34%	616%	-3%	23%	4.84	58%
ACRX	AcelRx Pharmaceuticals	-390.4	-86%	-130%	-66%	-29%	-2%	4.48	7%
ACSAY	ACS Actividades	-200.1	-66%	-81%	-7%	-3%	2%	1.92	55%
ACST	Acasti Pharma Inc	-266.3	-91%	-119%	-3%	-58%	-39%	5.71	10%
ACTG	Acacia Research	-5.9	-3%	74%	74%	6%	26%	2.30	75%
ACU	Acme United Corp	44.1	56%	11%	16%	-28%	-12%	2.43	47%
ACY	AeroCentury Corp	1061.3	10%	227%	3784%	501%	61%	6.29	100%
ADAP	Adaptimmune Therapeutics PLC ADR	-250.9	-28%	-104%	-63%	28%	17%	5.03	40%
ADBE	Adobe	94.7	107%	83%	-4%	3%	-4%	1.76	82%
ADC	Agree Realty	50.6	89%	-9%	-25%	-9%	-7%	1.41	51%
ADDYY	Adidas AG	-0.4	39%	-15%	-34%	-15%	-7%	1.68	35%
ADI	Analog Devices	53.9	37%	47%	24%	3%	10%	1.84	100%
ADIL	ADIAL PHARMACEUTICALS INC	-147.2	-74%	6%	245%	83%	23%	5.60	99%
ADM	Archer-Daniels Midland	63.8	85%	-20%	-2%	-6%	0%	1.39	64%
ADMA	ADMA Biologics	-37.5	28%	-133%	-76%	-31%	-9%	3.89	4%
ADMP	Adamis Pharmaceuticals	-968.8	-455%	-123%	11%	-20%	-5%	5.13	46%
ADMS	Adamas Pharmaceuticals Inc	-23.5	9%	-127%	-24%	-11%	5%	3.86	49%
ADNT	Adient PLC	50.2	30%	-58%	112%	-13%	0%	3.92	67%
ADP	Automatic Data Processing	84.3	83%	-8%	20%	-1%	-2%	1.39	85%
ADRNY	Koninklijke Ahold Delhaize NV	32.3	49%	13%	-20%	12%	1%	1.07	96%
ADS	Alliance Data Systems	39.8	8%	-109%	107%	-10%	6%	2.98	73%
ADSK	Autodesk	47.5	62%	40%	-4%	-2%	-13%	2.00	61%
ADT	ADT	-169.3	-31%	-51%	-37%	-30%	-2%	2.63	33%
ADTN	Adtran	-30.9	-15%	-36%	66%	-12%	-16%	2.44	66%
ADUS	Addus HomeCare Corporation	-8.5	44%	-36%	-45%	-10%	-7%	2.12	5%
ADVM	Adverum Biotechnologies	-356.7	-24%	-115%	-116%	-46%	-6%	4.31	1%
ADVQ	Indexfam NASDAQ Advances Index	-24.1	0%	1%	-12%	-27%	-25%	58.93	44%
ADX	Adams Diversified Equity	86.2	80%	10%	1%	0%	0%	0.97	92%
ADXS	Advaxis Inc	-676.6	-287%	-149%	-2%	-2%	15%	5.84	19%
AE	Adams Resources & Energy	9.8	23%	-72%	18%	9%	4%	2.44	64%
AEE	Ameren	25.4	57%	-11%	-25%	-1%	-3%	1.22	72%
AEF	Aberdeen Chile	39.0	44%	-13%	2%	-11%	-1%	1.11	80%
AEG	Aegon NV	68.7	55%	-66%	75%	12%	-1%	2.13	96%
AEHL	Antelope Enterprise Holdings Ltd	-655.7	-293%	-80%	-8%	-7%	-9%	5.55	31%
AEHR	Aehr Test Systems	-22.0	-11%	480%	969%	507%	156%	4.14	100%
AEIS	Advanced Energy Industries	14.8	6%	16%	16%	-23%	4%	2.64	49%
AEL	Equity Investment Life Hld	28.4	62%	-69%	13%	-17%	-8%	2.63	70%
AEM	Agnico-Eagle Mines	-287.4	-73%	1%	-71%	-23%	-10%	2.00	0%
AEMD	Aethlon Medical Inc	-478.5	-239%	-129%	179%	-22%	18%	6.34	30%
AENZ	Aenza SAA	-481.3	-154%	-86%	-58%	7%	28%	2.98	43%
AEO	American Eagle Outfitters	61.6	60%	-23%	66%	-29%	-11%	2.86	60%
AEP	American Electric Power	-9.2	29%	-23%	-31%	-6%	-7%	1.16	50%
AER	AerCap Holdings NV	71.0	30%	-51%	117%	3%	7%	2.65	92%
AERI	Aerie Pharmaceuticals Inc	-299.4	-70%	-133%	-36%	-41%	-19%	3.17	23%
AES	AES	39.0	47%	34%	-3%	-14%	-2%	1.80	54%
AESE	ALLIED ESPORTS ENTERTAINMENT I	-1476.8	-680%	-135%	-13%	-30%	-12%	4.22	29%
AETUF	Arc Resources Ltd	-55.8	-28%	-59%	54%	-1%	38%	2.82	100%
AEXAY	Atos	-644.4	-219%	-99%	-70%	-21%	7%	1.98	13%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	12.8	34%	21%	-12%	-5%	-5%	3.49	27%
AEYE	AudioEye Inc	-202.6	-28%	-23%	-65%	-41%	-8%	4.75	5%
AEZS	AEterna Zentaris Inc	-175.1	-88%	-118%	39%	-37%	-19%	5.14	10%
AFB	AllianceBernstein Nat Muni	67.5	79%	-14%	-24%	-5%	0%	0.50	89%
AFBI	Affinity Bancshares Inc	55.0	24%	-30%	53%	7%	6%	1.44	91%
AFG	American Financial Group	141.4	90%	0%	109%	2%	-3%	1.81	93%
AFH	Atlas Financial Holdings	-432.5	-216%	-148%	272%	-8%	29%	6.22	75%
AFI	Armstrong Flooring Inc	-192.7	0%	-136%	-51%	-55%	-14%	3.91	11%
AFIN	American Finance Trust Inc	-75.5	-22%	-86%	13%	-6%	-2%	2.31	63%
AFL	AFLAC	24.9	28%	-34%	14%	-6%	-7%	1.47	81%
AFLYY	Air France-KLM SA	-544.9	-251%	-102%	12%	-3%	9%	2.59	56%
AFMD	Affimed NV	-95.9	-48%	-10%	55%	-28%	-4%	3.65	38%
AFT	Apollo Senior Floating Rate	83.9	84%	-28%	-5%	1%	1%	0.66	100%
AG	First Majestic Silver Corp	-56.6	-25%	58%	-22%	-29%	-3%	3.29	19%
AGCO	AGCO	71.5	42%	63%	43%	-10%	-10%	1.97	65%
AGD	Aberdeen Dividend	70.9	67%	-7%	7%	-2%	-1%	1.01	90%
AGEN	Agenus	-478.7	-239%	122%	13%	6%	-2%	3.58	82%
AGESY	Ageas	2.1	27%	-50%	-8%	-23%	-7%	1.50	43%
AGFS	AgroFresh Solutions Inc	-680.8	-253%	-119%	-48%	1%	20%	3.73	43%
AGI	Alamos Gold Inc	-168.6	-30%	4%	-56%	-11%	-5%	2.83	3%
AGIO	Agios Pharmaceuticals Inc	-119.9	-33%	-90%	3%	-20%	9%	2.79	51%
AGLE	Aeglea BioTherapeutics	-18.5	6%	-67%	-23%	-6%	7%	3.34	43%
AGM	Federal Agricultural Mortgage	63.6	60%	2%	35%	-1%	10%	2.01	92%
AGMA	Federal Agricultural Mortgage Corp	54.1	31%	5%	47%	5%	8%	1.94	83%
AGMH	AGM Group Holdings	-342.2	-56%	-112%	-77%	-18%	1%	3.64	20%
AGNC	AGNC INVT CORP	-7.2	19%	-43%	-12%	-8%	0%	1.16	60%
AGO	Assured Guaranty	111.1	71%	-35%	107%	-6%	-6%	2.00	87%
AGR	Avangrid Inc	2.4	44%	-36%	-30%	-6%	-4%	1.28	62%
AGRO	Adecoagro SA	52.8	34%	-31%	58%	-14%	1%	2.09	64%
AGRX	Agile Therapeutics	-372.0	-136%	150%	-100%	-28%	-3%	4.73	3%
AGS	PlayAGS	25.3	18%	-125%	88%	-24%	-5%	4.12	65%
AGTC	Applied Genetic Technologies Corp	-231.8	-18%	-88%	-69%	-26%	-9%	4.23	1%
AGX	Argan Inc	-165.7	-43%	-39%	-27%	-12%	-1%	1.81	33%
AGYS	Agilysys	125.8	77%	172%	85%	-10%	0%	2.49	74%
AHCHY	Anhui Conch Cement Co	-14.3	48%	-44%	-52%	-1%	4%	1.65	46%
AHCO	AdaptHealth Corp	52.0	66%	84%	-18%	-27%	-3%	1.92	18%
AHEXY	Adecco SA	-93.1	-2%	-42%	-31%	-28%	-6%	1.47	22%
AHH	Armada Hoffler Properties Inc	58.3	78%	-45%	21%	-6%	4%	1.87	92%
AHKSF	Asahi Kasei Corp	12.1	55%	-77%	-11%	-4%	8%	1.94	67%
AHKSY	Asahi Kasei Corp	-20.2	8%	-77%	-9%	-4%	9%	1.65	65%
AHODF	Koninklijke Ahold	7.2	33%	-1%	-25%	10%	2%	1.01	98%
AHOTF	American Hotel Income	-6.4	-3%	-93%	46%	-8%	4%	2.60	74%
AHPI	Allied Healthcare Products Inc	-318.6	-159%	159%	-6%	79%	-24%	6.39	37%
AHT	Ashford Hospitality Trust	-253.3	-50%	-150%	-27%	-74%	8%	5.88	6%
AIF	Apollo Tactical Income	86.0	87%	-24%	-4%	2%	3%	0.74	98%
AIG	American International Group	79.7	64%	-43%	75%	8%	1%	2.13	100%
AIHS	Senmiao Technology	-491.2	-162%	-140%	-37%	-40%	11%	6.03	9%
AIKI	AIKIDO PHARMA INC	-65.7	0%	-134%	12%	-23%	7%	5.16	18%
AIM	AIM ImmunoTech Inc	-458.9	-149%	-132%	-36%	-11%	0%	5.18	32%
AIMC	Altra Industrial Motion	-22.1	-11%	-18%	13%	-18%	-7%	2.67	60%
AIN	Albany International-A	20.9	26%	-49%	23%	-19%	1%	2.10	68%
AINC	Ashford	-243.7	-122%	-137%	87%	-36%	-11%	4.34	39%
AINV	Apollo Investment	54.1	43%	-37%	43%	-8%	-3%	1.72	81%
AIQUY	Air Liquide	51.2	82%	0%	-28%	-10%	-3%	1.11	68%
AIR	AAR	29.6	34%	-78%	47%	-21%	-1%	2.74	56%
AIRG	Airgain Inc	-138.1	-12%	-54%	-39%	-42%	-4%	2.92	3%
AIRI	AIR INDUSTRIES GROUP	-288.0	-80%	-77%	-38%	-17%	-7%	3.81	14%
AIRT	Air T Inc	114.6	81%	-2%	193%	28%	-3%	3.76	76%
AIT	Applied Industrial Technologies	41.0	42%	-34%	31%	-5%	1%	2.01	69%
AIV	Apartment Investment & Management-A	-714.0	-202%	-132%	-110%	-11%	1%	1.91	6%
AIZ	Assurant	38.0	40%	12%	2%	-2%	-3%	1.44	82%
AJG	Arthur J Gallagher & Company	122.2	100%	63%	15%	5%	9%	1.23	100%
AJMPF	ASHMORE GROUP	-135.2	-20%	-59%	-28%	-15%	-11%	2.23	18%
AJRD	Aerojet Rocketdyne Holdings Inc	-16.3	3%	-10%	-22%	-15%	4%	1.72	66%
AJX	Great Ajax Corp	52.6	68%	-33%	19%	5%	1%	1.88	91%
AKAM	Akamai Technologies	33.0	79%	-1%	-38%	-10%	-2%	1.49	62%
AKBA	Akebia Therapeutics Inc	-773.0	-326%	-118%	-21%	-36%	8%	4.21	23%
AKBTY	Akbank Turk Anonim Sirketi	-635.4	-239%	-92%	-48%	-9%	-14%	2.36	4%
AKOA	Embotelladora Andina SA ADR	-228.0	-54%	-86%	-32%	-8%	-4%	2.10	33%
AKOB	Embotelladora Andina SA ADR	-348.8	-124%	-84%	-23%	-8%	-2%	2.46	40%
AKR	Acadia Realty Trust	50.5	36%	-72%	66%	-11%	-2%	2.10	84%
AKTS	Akoustis Technologies	-220.8	-93%	-28%	-8%	-9%	18%	3.45	26%
AKTX	Akari Therapeutics PLC	-543.9	-218%	-69%	-31%	-7%	2%	4.12	8%
AKU	Akumin Inc	-420.7	-118%	-93%	-61%	-35%	1%	2.05	10%
AL	Air Lease Corp	-40.8	-7%	-63%	8%	-17%	-5%	2.64	49%
ALB	Albemarle	134.6	69%	74%	137%	32%	-2%	2.43	89%
ALBO	Albireo Pharma	-26.6	2%	-54%	-41%	-19%	9%	3.24	26%
ALCO	Alico	11.2	32%	-44%	-3%	-5%	-5%	1.66	76%
ALDX	Aldeyra Therapeutics	-5.7	19%	-65%	-12%	-30%	-5%	4.11	26%
ALE	Allete	-2.3	35%	-65%	-16%	-18%	-12%	1.47	46%
ALEX	Alexander & Baldwin Inc	73.4	38%	-43%	89%	19%	14%	2.07	98%
ALFVY	Alfa Laval	93.0	82%	-2%	46%	5%	-2%	1.74	84%
ALG	Alamo Group	39.4	49%	3%	5%	-9%	-3%	1.81	68%
ALGN	Align Technology	72.8	21%	34%	95%	14%	2%	2.51	99%
ALGT	Allegiant Travel	35.8	23%	16%	33%	5%	10%	2.40	60%
ALIM	Alimera Sciences Inc	-317.4	-74%	-122%	-44%	-55%	-12%	4.02	10%
ALJJ	ALJ Regional Holdings Inc	-701.1	-335%	-88%	13%	-37%	-6%	4.37	32%
ALK	Alaska Air Group	-125.9	-63%	-59%	33%	-8%	6%	2.35	66%
ALKS	Alkermes	45.2	43%	-77%	57%	29%	6%	2.29	100%
ALL	Allstate	45.4	46%	-14%	11%	-4%	-4%	1.34	86%
ALLE	Allegion PLC	78.2	88%	6%	8%	-5%	-2%	1.52	80%
ALLK	Allakos Inc	-200.3	-100%	79%	1%	13%	29%	3.51	41%
ALLT	Allot Ltd	85.1	68%	93%	39%	-24%	-6%	2.25	57%
ALLY	Ally Financial Inc	109.8	68%	54%	90%	0%	-1%	2.20	89%
ALNA	Allena Pharmaceuticals	-906.3	-345%	-144%	-60%	-37%	0%	4.68	10%
ALNY	Alnylam Pharmaceuticals	24.1	22%	48%	3%	3%	-8%	2.43	76%
ALOT	AstroNova	53.1	53%	-80%	65%	9%	1%	2.45	75%
ALPMF	Astellas Pharma Inc	-233.5	-74%	-56%	-24%	-8%	4%	1.19	82%
ALPMY	Astellas Pharma Inc	-110.1	-12%	-54%	-25%	-9%	4%	1.47	78%
ALPN	Alpine Immune Sciences	-106.9	-53%	7%	1%	2%	10%	4.18	34%
ALRM	Alarmcom Holdings Inc	-33.6	-17%	-8%	15%	-9%	2%	2.19	52%
ALRN	Aileron Therapeutics	-601.8	-213%	-113%	-50%	-26%	-5%	5.62	12%
ALRS	Alerus Financial	56.8	52%	-22%	28%	-13%	5%	1.56	73%
ALSN	Allison Transmission Holdings Inc	-32.7	14%	-83%	-32%	-16%	-5%	1.76	17%
ALSSF	Alsea	-20.7	-10%	-94%	85%	10%	8%	2.20	90%
ALT	Altimmune Inc	-197.0	-71%	-45%	-13%	-11%	9%	5.26	43%
ALTA	Altabancorp	86.8	58%	-24%	89%	-8%	2%	2.19	84%
ALTM	Altus Midstream Co	222.2	72%	-117%	525%	-6%	6%	4.02	98%
ALTR	Altair Engineering	72.1	57%	28%	49%	3%	0%	2.20	95%
ALV	Autoliv	1.0	25%	-49%	-8%	-15%	-1%	2.09	52%
ALX	Alexander's	-144.3	-31%	-61%	-21%	-6%	0%	1.44	55%
AM	Antero Midstream Corp	49.2	33%	-61%	83%	-5%	10%	2.90	96%
AMADY	Amadeus IT Group SA	-116.8	-22%	-80%	-10%	-17%	11%	1.96	60%
AMAL	Amalgamated Bank	18.0	41%	-66%	11%	-5%	-1%	2.27	55%
AMAT	Applied Materials	144.6	60%	226%	110%	0%	8%	2.40	98%
AMBA	Ambarella Inc	172.8	39%	270%	196%	53%	65%	2.77	95%
AMBC	Ambac Financial Group Inc	-106.7	-5%	-85%	-20%	-17%	2%	2.07	33%
AMBO	Ambow Education Holding Ltd	-872.0	-344%	-126%	-50%	-39%	2%	5.25	4%
AMC	AMC Entertainment Holdings Clss A	237.1	67%	63%	731%	-30%	-8%	5.90	63%
AMCX	AMC Networks Inc	-2.1	-1%	-80%	63%	-31%	1%	2.63	46%
AMD	Advanced Micro Devices	49.2	34%	172%	2%	19%	-1%	2.81	72%
AME	Ametek	51.7	60%	12%	-2%	-7%	-4%	1.41	79%
AMED	Amedisys	-0.2	76%	-25%	-68%	-42%	-12%	2.11	0%
AMEH	Apollo Medical Holdings	306.2	58%	333%	443%	65%	34%	3.00	82%
AMG	Affiliated Managers Group	114.1	84%	-42%	108%	-4%	-7%	2.13	80%
AMGN	Amgen	-22.9	32%	-40%	-46%	-15%	-3%	1.36	7%
AMH	American Homes 4 Rent Class A	92.9	92%	28%	9%	-4%	-1%	1.38	80%
AMKBY	A P MOLLAR-MRSK	86.8	30%	92%	71%	0%	11%	2.04	93%
AMKR	Amkor Technology	118.0	48%	196%	112%	11%	5%	2.82	89%
AMN	AMN HealthCare Services	112.8	77%	66%	69%	18%	7%	1.98	98%
AMNB	American National Bankshares	24.2	26%	-63%	33%	-2%	-3%	2.16	79%
AMOT	Allied Motion Technologies	19.2	72%	-59%	-19%	-17%	-9%	2.39	40%
AMOV	America Movil SAB de CV	41.2	55%	-34%	18%	16%	-2%	1.98	80%
AMP	Ameriprise Financial	77.7	48%	44%	54%	6%	0%	2.00	96%
AMPE	AMPIO PHARMACEUTICALS INC	59.3	30%	190%	75%	-1%	18%	4.67	51%
AMPG	AmpliTech Group Inc	-718.4	-359%	233%	184%	-25%	16%	6.59	17%
AMPH	Amphastar Pharmaceutical Inc	-233.3	-65%	-56%	-33%	-15%	0%	1.80	37%
AMR	Alpha Metallurgical Resources	199.2	114%	-88%	465%	81%	26%	4.52	83%
AMRC	Ameresco Inc	144.9	87%	304%	68%	-5%	-8%	2.53	77%
AMRK	A-MARK PRECIOUS METALS INC	141.2	64%	350%	60%	17%	23%	2.40	94%
AMRN	Amarin PLC ADR	-762.3	-356%	-109%	11%	13%	-7%	3.58	34%
AMRS	Amyris	141.9	57%	23%	395%	-19%	-8%	5.48	59%
AMRX	Amneal Pharmaceuticals Inc	-9.9	17%	-130%	2%	-5%	-3%	3.84	42%
AMSC	American Superconductor	2.7	9%	63%	-23%	-26%	13%	3.80	12%
AMSF	Amerisafe	0.1	44%	-41%	-31%	-10%	1%	1.42	28%
AMSWA	American Software-A	84.2	51%	76%	48%	5%	7%	1.95	78%
AMSYF	ArcelorMittal	90.3	66%	-59%	103%	-11%	-12%	2.30	73%
AMT	American Tower-A	73.8	87%	51%	-15%	2%	1%	1.40	80%
AMTB	Amerant Bancorp	58.7	32%	-84%	113%	9%	4%	3.00	90%
AMTBB	Mercantil Bank Holding Corp	63.2	4%	-59%	140%	13%	12%	2.92	90%
AMTX	Aemetis Inc	-306.8	-153%	1234%	424%	18%	43%	6.02	52%
AMWD	American Woodmark	-171.6	-13%	-73%	-49%	-24%	-16%	2.53	3%
AMX	America Movil S A B de C V	62.3	81%	-34%	15%	15%	-2%	1.72	79%
AMZN	Amazon com	35.0	62%	24%	-24%	-3%	5%	1.65	61%
AN	AutoNation	139.2	67%	132%	104%	26%	11%	2.09	98%
ANAB	AnaptysBio	-2.1	-1%	-126%	54%	-1%	10%	3.36	63%
ANAT	American National Insurance	186.0	81%	6%	157%	26%	0%	1.58	97%
ANCUF	Alimentation Couche-Tard	18.4	48%	5%	-27%	5%	-4%	1.43	82%
ANDE	Andersons	26.9	48%	-67%	21%	-6%	-2%	2.51	76%
ANET	Arista Networks Inc	52.6	42%	-21%	44%	-5%	-3%	2.00	88%
ANEWF	Australia and New Zealand Banking G	18.4	2%	-51%	35%	-10%	-3%	1.15	77%
ANF	Abercrombie & Fitch-A	88.4	29%	53%	139%	-18%	1%	3.21	80%
ANFGF	Antofagasta	-28.5	-14%	7%	3%	-14%	-8%	1.73	39%
ANGI	ANGI Homeservices	4.5	29%	-88%	10%	-4%	36%	2.94	56%
ANGO	Angiodynamics	95.8	60%	-50%	109%	-17%	-12%	2.18	74%
ANGPY	Anglo American Platinum	61.9	48%	166%	15%	-19%	-13%	2.82	40%
ANIK	Anika Therapeutics	-2.3	34%	-59%	-18%	-16%	-4%	2.37	46%
ANIOY	ACERINOX SA ADR	52.9	24%	-47%	36%	5%	1%	0.69	83%
ANIP	ANI Pharmaceuticals Inc	-20.5	14%	-93%	-18%	-7%	15%	2.44	55%
ANIX	Anixa Biosciences Inc	32.8	22%	-52%	75%	18%	-1%	3.90	57%
ANSLY	Ansell	-91.4	-5%	-6%	-39%	-24%	-3%	1.50	11%
ANSS	Ansys	34.1	51%	45%	-18%	1%	0%	1.79	62%
ANTE	AirNet Technology Inc	65.7	22%	-26%	183%	-9%	-4%	4.97	31%
ANTM	Anthem Inc	39.8	40%	-8%	18%	-4%	3%	1.76	88%
ANY	Sphere 3D Corp	-432.6	-216%	154%	84%	131%	38%	6.89	57%
ANZBY	Australia & New Zealand Banking Gro	52.1	43%	-42%	38%	-12%	-3%	1.55	76%
AOD	Aberdeen Total Dynamic Dividend	74.5	75%	-9%	1%	-5%	-3%	0.95	87%
AON	Aon	141.3	131%	46%	17%	19%	7%	1.30	100%
AOS	AO Smith	9.9	39%	-36%	-14%	-11%	-10%	1.62	58%
AOSL	Alpha & Omega Semiconductor Ltd	85.3	10%	108%	129%	6%	18%	3.08	69%
AP	Ampco-Pittsburgh	-56.4	-6%	-83%	6%	-25%	-2%	3.79	29%
APA	Apache	21.7	20%	-104%	65%	-5%	22%	3.69	90%
APAJF	APA Group	-429.9	-146%	-61%	-49%	-13%	-5%	1.26	22%
APAM	Artisan Partners Asset Management I	51.7	47%	56%	13%	-4%	1%	2.04	83%
APD	Air Products and Chemicals	15.4	61%	11%	-46%	-14%	-3%	1.40	16%
APDN	APPLIED DNA SCIENCES INC	-650.6	-209%	-143%	-68%	-27%	-7%	6.07	4%
APEI	American Public Education Inc	-185.9	-29%	-69%	-41%	-11%	0%	2.22	4%
APEN	Apollo Endosurgery	231.1	91%	-18%	515%	5%	17%	4.18	93%
APH	Amphenol	53.1	47%	16%	13%	10%	3%	1.45	100%
APLE	Apple Hospitality REIT Inc	20.7	4%	-48%	43%	0%	11%	2.08	98%
APLS	Apellis Pharmaceuticals	5.4	37%	12%	-28%	-54%	-48%	3.57	6%
APNHY	ASPEN PHARMACR	74.0	16%	-13%	108%	45%	35%	2.25	96%
APO	Apollo Global Management LLC	58.3	59%	51%	14%	-2%	8%	2.11	96%
APOG	Apogee Enterprises	23.7	5%	-57%	54%	-16%	-10%	2.38	76%
APOP	CELLECT BIOTECHNOLOGY LTD	-351.3	-50%	-146%	-77%	-64%	-63%	5.12	0%
APPF	AppFolio Inc A	-7.7	36%	0%	-49%	-18%	1%	2.38	9%
APPN	Appian	-49.0	-24%	159%	49%	-27%	6%	3.69	28%
APPS	Digital Turbine	817.0	45%	5952%	107%	-9%	37%	4.23	68%
APRN	Blue Apron Holdings	-1310.3	-573%	-127%	-40%	36%	54%	5.58	36%
APT	Alpha Pro Tech Ltd	-240.0	-49%	43%	-85%	-19%	-13%	4.01	1%
APTO	Aptose Biosciences	-32.9	32%	-58%	-92%	-30%	-8%	3.83	3%
APTS	Preferred Apartment Communities Inc	107.3	92%	-65%	101%	18%	2%	2.20	93%
APTV	Aptiv	36.8	11%	22%	42%	-7%	-3%	2.24	78%
APTX	Aptinyx Inc	-844.6	-314%	-144%	-60%	-22%	-3%	3.85	8%
APVO	Aptevo Therapeutics	-92.9	-46%	-129%	95%	-37%	-3%	4.53	25%
APWC	Asia Pacific Wire & Cable Corp Ltd	-328.9	-164%	-36%	79%	-29%	-4%	3.73	31%
APYX	Apyx Medical Corp	75.5	29%	18%	140%	16%	9%	3.65	100%
AQB	AQUABOUNTY TECHNOLOGIES INC	-149.6	-32%	-6%	-41%	-35%	-9%	4.62	6%
AQMS	Aqua Metals Inc	-210.4	-105%	-74%	101%	-40%	-5%	5.19	19%
AQN	Algonquin Power & Utilities Corp	69.8	79%	30%	-11%	-4%	-3%	1.21	71%
AQST	Aquestive Therapeutics Inc	-1006.8	-379%	-127%	-82%	1%	10%	4.67	24%
AQUA	Evoqua Water Technologies	82.1	58%	67%	65%	14%	3%	2.55	99%
AR	Antero Resources Corp	172.6	77%	-58%	429%	13%	38%	4.63	98%
ARAV	Aravive Inc	-1165.4	-492%	-105%	-56%	-32%	0%	4.15	6%
ARAY	Accuray	-57.8	-29%	-55%	30%	-20%	-1%	3.30	44%
ARC	ARC Document Solutions	-97.6	-49%	-42%	214%	40%	13%	3.61	87%
ARCB	ArcBest Corporation	88.9	42%	14%	115%	28%	16%	2.63	77%
ARCC	Ares Capital Corporation	89.5	75%	1%	28%	1%	3%	1.29	98%
ARCH	ARCH COAL INC	43.9	73%	-65%	34%	28%	6%	2.87	88%
ARCO	Arcos Dorados Holdings Inc	-210.5	-70%	-69%	-13%	-19%	-9%	2.28	45%
ARCT	Arcturus Therapeutics Holdings Inc	-124.5	-62%	371%	-2%	42%	-4%	5.41	25%
ARD	Ardagh Group	62.7	41%	13%	48%	-3%	-3%	1.98	83%
ARDC	Ares Dynamic Credit Allocation	95.0	85%	-16%	3%	1%	5%	0.74	99%
ARDS	Aridis Pharmaceuticals Inc	-929.0	-338%	-123%	-85%	-52%	-6%	4.48	5%
ARDX	Ardelyx Inc	-561.9	-128%	-122%	-113%	-88%	-6%	3.75	1%
ARE	Alexandria Real Estate Equities	97.5	115%	15%	-9%	2%	-3%	1.27	77%
AREC	American Resources Corp	-180.0	-51%	-118%	0%	-36%	-13%	5.21	10%
ARES	Ares Management LP	182.7	111%	227%	68%	20%	7%	1.80	94%
ARGO	Argo Group International	11.5	20%	-65%	18%	-8%	-4%	1.86	73%
ARGX	argenx SE	80.9	64%	243%	-11%	-6%	-11%	2.31	47%
ARI	Apollo Commercial Real Estate Finan	82.4	79%	-40%	59%	-10%	0%	2.01	87%
ARKR	Ark Restaurants Corp	-125.4	-40%	-77%	3%	-24%	0%	2.57	43%
ARL	American Realty Investors	2.4	6%	-74%	25%	31%	18%	3.91	71%
ARLO	Arlo Technologies Inc	-305.1	-109%	-107%	-8%	-13%	7%	4.03	35%
ARLP	Alliance Resource Partners LP	129.7	66%	-92%	214%	35%	19%	2.85	98%
ARMK	Aramark	-16.5	4%	-72%	-7%	-18%	-3%	2.22	47%
ARMP	Armata Pharmaceuticals Inc	-13.5	27%	-127%	-19%	-13%	2%	4.13	27%
ARNA	Arena Pharmaceuticals	-16.3	31%	-12%	-55%	-22%	19%	2.42	34%
ARNGF	Argonaut Gold	-38.4	-2%	18%	-23%	-10%	-4%	3.42	58%
AROC	Archrock Inc	-125.3	-58%	-70%	18%	-15%	1%	2.88	53%
AROW	Arrow Financial	42.9	71%	-48%	6%	-9%	-1%	1.83	79%
ARR	ARMOUR Residential REIT Inc	-1.5	33%	-87%	-6%	-8%	2%	1.66	70%
ARTL	ARTELO BIOSCIENCES INC	28.2	157%	-145%	-23%	-40%	-12%	5.04	14%
ARTNA	Artesian Resources-A	-96.7	-18%	-36%	-18%	2%	1%	1.41	65%
ARTW	Art's-Way Manufacturing Co Inc	15.0	30%	-29%	12%	-7%	-4%	3.33	53%
ARW	Arrow Electronics	23.5	23%	-4%	9%	-3%	-5%	1.68	79%
ARWR	Arrowhead Pharmaceuticals	49.3	33%	197%	10%	-32%	3%	3.40	47%
ARZGY	Assicurazioni Generali	41.8	15%	-14%	31%	2%	8%	0.96	100%
ASA	ASA Gold and Precious Metals	14.4	45%	62%	-45%	-16%	-5%	1.90	8%
ASAZF	Assa Abloy AB	36.3	60%	-6%	-3%	-6%	-3%	2.08	75%
ASAZY	Assa Abloy AB	34.8	43%	1%	-1%	-9%	-5%	1.45	75%
ASB	Associated Banc-Corp	50.6	57%	-64%	42%	-5%	3%	2.07	84%
ASBFY	Associated British Foods PLC	-262.6	-83%	-63%	-28%	-22%	-5%	1.69	35%
ASC	Ardmore Shipping Corp	-315.0	-109%	-98%	-16%	-23%	15%	3.41	40%
ASG	Liberty All-Star Growth	58.5	62%	29%	0%	1%	4%	1.48	94%
ASGLY	Asahi Glass Co Ltd	35.9	13%	-25%	42%	18%	15%	1.61	100%
ASGN	ASGN Inc	64.1	56%	-6%	45%	13%	5%	2.09	99%
ASH	Ashland Global Holdings Inc	26.6	50%	-39%	-2%	1%	9%	1.61	91%
ASHTY	Ashtead Group	126.8	57%	120%	94%	3%	6%	2.00	91%
ASIX	AdvanSix Inc	123.0	66%	-42%	188%	27%	13%	2.91	100%
ASLN	ASLAN Pharmaceuticals	-341.7	-171%	-110%	46%	-13%	21%	5.53	46%
ASM	Avino Silver & Gold Mines Ltd	-221.6	-47%	-23%	-56%	-30%	-14%	3.75	3%
ASMB	Assembly Biosciences Inc	-380.7	-28%	-144%	-115%	-22%	-9%	3.49	2%
ASML	ASML Holding NV	202.7	92%	314%	106%	23%	8%	1.98	96%
ASMLF	ASML Holding	200.2	86%	303%	107%	17%	7%	1.93	95%
ASND	Ascendis Pharma A/S ADR	40.2	64%	92%	-27%	13%	34%	2.34	73%
ASPN	Aspen Aerogels	305.6	57%	893%	332%	82%	7%	3.50	99%
ASPS	Altisource Portfolio Solutions SA	-33.0	24%	-123%	-55%	8%	19%	3.34	49%
ASPU	Aspen Group	-37.1	39%	-81%	-90%	-32%	-16%	3.21	4%
ASR	Grupo Aeroportuario Del Sure SAB de	16.9	10%	-55%	34%	-4%	8%	2.05	98%
ASRT	Assertio Therapeutics Inc	-1426.5	-563%	-149%	-101%	-46%	-8%	4.60	1%
ASRV	AmeriServ Financial Inc	39.2	58%	-56%	12%	0%	3%	1.58	74%
ASTC	ASTROTECH CORPORATION	-30.2	18%	-122%	-70%	-22%	-10%	5.11	2%
ASTE	Astec Industries	13.7	65%	-42%	-29%	-20%	-10%	2.27	21%
ASUR	Asure Software	-97.2	-7%	-83%	-14%	-8%	-4%	2.90	58%
ASX	ASE Technology Holding Co	101.4	62%	46%	81%	0%	-2%	2.13	85%
ASXC	Asensus Surgical Inc	-106.7	-53%	-151%	400%	-47%	-14%	6.09	26%
ASYS	Amtech Systems	-31.0	-16%	55%	93%	22%	19%	2.65	74%
ATAI	ATA	-461.0	-230%	80%	87%	-25%	-8%	6.15	10%
ATASY	Atlantia SpA	-110.2	-17%	-61%	-18%	-2%	3%	1.94	81%
ATAX	America First Multifamily Investors	69.6	74%	-21%	27%	-14%	-5%	1.69	76%
ATCO	Atlas Corp	74.1	55%	73%	46%	5%	11%	2.41	92%
ATDRY	Auto Trader Group PLC	7.2	31%	-12%	-18%	-11%	-2%	1.62	65%
ATEC	Alphatec Holdings Inc	82.3	27%	269%	73%	-17%	3%	3.58	59%
ATEN	A10 Networks Inc	96.5	46%	85%	84%	30%	8%	2.27	98%
ATEX	Anterix Inc	70.0	69%	38%	38%	-7%	6%	2.42	90%
ATGE	Adtalem Global Education	30.0	44%	-69%	22%	3%	7%	1.91	84%
ATGFF	AltaGas	50.4	42%	-11%	34%	-10%	0%	1.87	87%
ATH	ATHENE HOLDING	85.7	70%	-19%	74%	0%	8%	2.23	98%
ATHE	Alterity Therapeutics Ltd	-244.1	-23%	-89%	-70%	-10%	-6%	5.37	8%
ATHM	Autohome Inc ADR	-288.6	-19%	-101%	-92%	-40%	3%	2.67	4%
ATHX	Athersys Inc	-302.7	-58%	-80%	-67%	-10%	-8%	3.68	2%
ATI	Allegheny Technologies	16.3	17%	-95%	48%	-24%	-6%	3.02	52%
ATKR	Atkore International Group Inc	240.7	61%	224%	297%	31%	9%	2.59	100%
ATLCY	Atlas Copco	66.3	62%	65%	6%	0%	-3%	1.71	82%
ATLKF	Atlas Copco AB	172.3	71%	191%	36%	1%	-8%	0.98	82%
ATLKY	Atlas Copco AB	73.3	60%	81%	10%	2%	-5%	1.67	82%
ATLO	Ames National	19.9	38%	-54%	7%	-8%	1%	1.74	68%
ATNF	180 Life Sciences Corp	-366.5	-64%	-98%	-87%	-55%	8%	2.29	34%
ATNI	ATN International Inc	-438.6	-148%	-85%	-43%	-5%	6%	2.23	53%
ATNM	Actinium Pharmaceuticals Inc	-365.4	-122%	-108%	-24%	11%	59%	4.04	57%
ATNX	Athenex	-1027.2	-359%	-134%	-110%	-41%	-7%	3.67	0%
ATO	Atmos Energy	-49.7	2%	-52%	-41%	-14%	-9%	1.23	24%
ATOM	Atomera Inc	-1.7	-1%	314%	122%	0%	9%	4.70	43%
ATOS	Atossa Therapeutics Inc	-604.0	-302%	46%	9%	-65%	-8%	5.77	33%
ATR	AptarGroup	13.8	57%	-40%	-29%	-18%	-9%	1.13	21%
ATRA	Atara Biotherapeutics Inc	-108.0	-15%	-111%	-2%	0%	24%	3.65	35%
ATRC	Atricure	79.0	57%	50%	50%	-15%	-2%	2.13	75%
ATRI	Atrion	-223.2	-67%	-47%	-28%	8%	-3%	1.58	59%
ATRO	Astronics	-39.3	-20%	-120%	48%	-24%	7%	3.18	55%
ATRS	Antares Pharma	-3.1	1%	-38%	6%	-17%	-2%	2.64	52%
ATSG	Air Transport Services Group Inc	-286.6	-95%	-35%	-37%	5%	-8%	2.08	35%
ATTO	Atento SA	82.5	21%	-78%	182%	16%	29%	3.28	100%
ATUS	Altice USA	-30.8	27%	-42%	-56%	-45%	-26%	1.85	0%
ATUSF	Altius Minerals	38.2	40%	-17%	23%	-17%	-5%	2.04	59%
ATVI	Activision Blizzard	-5.8	53%	-57%	-42%	-23%	-6%	1.91	8%
ATXI	AVENUE THERAPEUTICS INC	-70.0	1%	-105%	-123%	-43%	-7%	3.49	0%
ATY	AcuityAds Holdings Inc	166.2	10%	680%	145%	-37%	-12%	3.59	20%
AU	Anglogold Ashanti ADR	-155.1	-9%	26%	-77%	-22%	-4%	2.80	4%
AUBN	Auburn National Bancorp	-28.8	16%	-59%	-43%	-8%	2%	2.27	7%
AUD	Audacy Inc	-4.2	-2%	-101%	131%	-18%	15%	3.97	50%
AUDC	AudioCodes	55.8	61%	192%	-26%	-8%	4%	2.54	79%
AUID	Ipsidy Inc	93.2	10%	63%	294%	0%	74%	5.98	96%
AUMN	GOLDEN MINERALS COMPANY	-165.0	-72%	52%	-27%	-32%	-1%	4.39	8%
AUO	AU Optronics ADR	52.7	53%	10%	31%	-28%	-1%	2.31	33%
AUPH	Aurinia Pharmaceuticals Inc	-312.8	-156%	243%	28%	58%	42%	3.15	98%
AUTL	Autolus Therapeutics PLC	-530.2	-135%	-129%	-87%	-14%	-3%	4.32	19%
AUTO	AUTOWEB INC	-915.5	-388%	-69%	-47%	-18%	1%	5.03	17%
AUY	Yamana Gold	-209.1	-43%	12%	-66%	-12%	-7%	2.74	0%
AVA	Avista	34.8	77%	-66%	-15%	-13%	-5%	1.30	49%
AVAL	Grupo Aval Acciones y Valores SA A	-154.5	-48%	-65%	-8%	-6%	-1%	1.68	58%
AVAV	Aerovironment	5.9	32%	-74%	2%	-29%	-16%	2.43	31%
AVB	AvalonBay Communities	89.9	93%	-16%	21%	3%	3%	1.43	94%
AVCO	Avalon Globocare Corp	-449.0	-129%	-117%	-57%	-10%	-11%	4.49	16%
AVCT	American Virtual Cloud Technologies	-653.6	-225%	-123%	-60%	-57%	-30%	3.01	5%
AVD	American Vanguard	-17.2	19%	-75%	-21%	-19%	-1%	2.18	23%
AVDL	Avadel Pharmaceuticals PLC	39.1	41%	61%	45%	22%	12%	4.42	82%
AVEO	AVEO Pharmaceuticals Inc	-173.0	-24%	-129%	-19%	-9%	9%	4.47	16%
AVGO	Broadcom Ltd	37.7	18%	75%	10%	6%	6%	1.84	99%
AVGR	Avinger Inc	48.0	81%	-147%	136%	-34%	-4%	6.02	29%
AVH	Avianca Holdings SA ADR	-533.7	-125%	-149%	-92%	-76%	-60%	4.38	6%
AVID	Avid Technology	180.1	16%	344%	239%	-28%	12%	3.11	67%
AVIFY	Advanced Info Service PCL	-121.8	-19%	-47%	-26%	7%	7%	1.04	76%
AVK	Advent Claymore Conv & Income	70.7	57%	6%	14%	-7%	0%	1.09	89%
AVLR	Avalara Inc	81.3	30%	310%	16%	12%	8%	2.68	99%
AVNS	Avanos Medical Inc	-22.2	42%	-107%	-42%	-23%	-4%	2.28	1%
AVNT	Avient Corp	46.7	39%	-39%	52%	-8%	-6%	2.36	77%
AVNW	Aviat Networks Inc	156.8	29%	240%	192%	-5%	-12%	2.84	75%
AVRO	Avrobio Inc	-485.0	-104%	-141%	-92%	-44%	-3%	4.38	3%
AVT	Avnet	15.2	30%	-67%	14%	-10%	-6%	1.86	66%
AVTX	Avalo Therapeutics Inc	-143.1	-8%	-100%	-30%	-36%	-17%	4.05	17%
AVVIY	Aviva PLC ADR	34.3	33%	-44%	29%	-8%	-3%	1.71	86%
AVXL	Anavex Life Sciences	-22.3	-11%	579%	347%	-28%	-1%	4.36	60%
AVY	Avery Dennison	98.4	59%	53%	50%	0%	-2%	1.57	91%
AVYA	Avaya Holdings	8.2	25%	-59%	11%	-28%	0%	2.90	34%
AWCMY	Alumina Ltd	3.9	2%	-59%	24%	19%	30%	2.09	84%
AWF	AllianceBernstein Glb High	38.9	51%	-22%	-11%	-3%	2%	0.68	97%
AWH	ASPIRA WOMEN'S HEALTH INC	-5.1	-3%	330%	-11%	-48%	-8%	4.70	10%
AWI	Armstrong World Industries	75.7	92%	-6%	14%	-9%	-4%	1.76	78%
AWK	American Water Works Co Inc	99.4	104%	59%	-10%	10%	-1%	1.29	79%
AWR	American States Water	61.4	88%	2%	-15%	4%	-1%	1.40	72%
AWRE	Aware Inc	-174.2	-80%	-43%	8%	0%	-1%	2.31	40%
AWX	Avalon Holdings Corp	118.0	141%	-50%	139%	-16%	-5%	3.47	62%
AX	Axos Financial Inc	75.5	57%	-21%	75%	-6%	-4%	2.33	80%
AXAHF	AXA	-141.8	-61%	-54%	8%	1%	-5%	1.62	85%
AXAHY	Asa SA	8.8	1%	-36%	22%	1%	-2%	1.35	89%
AXAS	Abraxas Petroleum	-23.1	58%	-149%	-84%	-56%	-24%	5.53	4%
AXDX	Accelerate Diagnostics Inc	-937.7	-341%	-129%	-85%	-45%	-12%	3.50	0%
AXGN	AxoGen Inc	8.0	52%	-109%	1%	-31%	0%	3.23	38%
AXIM	Axim Biotechnologies	-409.9	-123%	-124%	-40%	-37%	-5%	6.98	24%
AXL	American Axle & Manufacturing Holdi	-34.0	-15%	-105%	33%	-24%	-1%	3.81	46%
AXON	Axon Enterprise Inc	98.0	60%	130%	73%	0%	-3%	2.61	80%
AXP	American Express	112.3	101%	15%	49%	0%	7%	1.77	100%
AXR	Amrep Corp	122.7	57%	45%	158%	17%	14%	2.75	85%
AXS	Axis Capital Holdings	-25.8	18%	-66%	-29%	-14%	-14%	1.55	23%
AXSM	Axsome Therapeutics Inc	-58.0	-29%	860%	-93%	-59%	33%	4.24	20%
AXTA	Axalta Coating Systems Ltd	-60.8	-13%	-53%	1%	-8%	-4%	1.72	68%
AXTI	AXT	15.1	10%	-38%	38%	-25%	-5%	3.63	35%
AXU	Alexco Resource	-284.8	-59%	-11%	-80%	-44%	-11%	3.89	0%
AY	Atlantica Yield	67.3	63%	57%	3%	-7%	-6%	1.51	53%
AYI	Acuity Brands	-12.2	-6%	-40%	48%	-11%	-3%	2.17	88%
AYRO	AYRO Inc	-688.6	-292%	-130%	-9%	-32%	-8%	6.13	12%
AYTU	Aytu BioScience Inc	-740.6	-211%	-141%	-112%	-47%	-18%	5.22	2%
AYX	Alteryx	-13.7	48%	-28%	-66%	-20%	4%	3.09	8%
AZN	AstraZeneca	53.9	79%	22%	-23%	-2%	4%	1.36	100%
AZO	AutoZone	101.6	85%	69%	13%	10%	6%	1.37	100%
AZPN	Aspen Technology	6.9	60%	-41%	-37%	-15%	-3%	1.84	31%
AZRE	Azure Power Global LTD	-39.7	3%	-21%	-65%	-21%	9%	2.52	7%
AZUL	Azul	-63.6	-31%	-29%	9%	-27%	-4%	3.72	57%
AZZ	AZZ	-89.1	-45%	-48%	21%	-4%	0%	1.95	78%
B	Barnes Group	-135.8	-24%	-91%	-14%	-22%	-11%	2.24	36%
BA	Boeing	11.0	35%	-90%	14%	-15%	1%	2.51	62%
BABA	Alibaba Group Ltd ADS	-40.1	45%	-64%	-83%	-41%	-13%	1.98	0%
BABWF	Intl Cons Airlines Group	-235.5	-118%	-126%	50%	-14%	3%	2.87	62%
BAC	Bank of America	76.0	63%	-6%	47%	-2%	1%	1.84	95%
BACHY	Bank of China Ltd	-211.5	-70%	-57%	-17%	-9%	1%	0.99	52%
BAESF	BAE Systems	-24.3	0%	-57%	-13%	1%	1%	1.66	88%
BAESY	Bae Systems PLC	-11.5	8%	-45%	-7%	-1%	-1%	1.47	87%
BAH	Booz Allen Hamilton Holding Corp	41.7	84%	15%	-40%	-13%	-2%	1.33	25%
BAK	Braskem S A Sp ADR Pfd A	97.9	74%	-70%	148%	-8%	-9%	3.06	75%
BALTF	iPath Bloomberg Cotton ETN	-130.3	-18%	-68%	-24%	6%	-11%	2.08	44%
BAM	Brookfield Asset Management	113.1	87%	45%	41%	3%	0%	1.52	95%
BAMXF	Bayerische Motoren Werke AG	8.5	33%	-56%	-3%	-17%	7%	1.69	58%
BANC	Banc of California Inc	55.0	52%	-49%	60%	2%	6%	2.45	79%
BAND	Bandwidth	-1.8	62%	35%	-77%	-33%	-5%	2.51	1%
BANF	BancFirstOK	34.4	52%	-48%	16%	-11%	6%	2.07	55%
BANR	Banner	48.0	55%	-58%	42%	-8%	-4%	2.24	82%
BANX	StoneCastle Financial	29.4	61%	-29%	-16%	-5%	-1%	1.44	91%
BAP	Credicorp	-387.8	-112%	-98%	-49%	-11%	7%	1.66	25%
BAS	Basic Energy Services Inc	-736.2	-195%	-152%	-122%	-84%	-24%	7.27	3%
BASFY	BASF SE	2.1	25%	-61%	-3%	-9%	-3%	1.52	67%
BATRA	Liberty Media Corp	-10.4	2%	-49%	0%	-7%	4%	1.78	59%
BATRK	Liberty Media Corp	-14.5	1%	-51%	-4%	-6%	3%	1.76	58%
BAX	Baxter International	-119.0	-11%	-45%	-33%	-5%	11%	1.28	53%
BAYRY	Bayer AG	-409.2	-129%	-84%	-48%	-16%	-2%	1.65	38%
BAYZF	Bayer AG	-469.4	-152%	-92%	-52%	-16%	-2%	1.96	32%
BB	BlackBerry	-18.2	-9%	-53%	81%	-18%	-2%	3.15	29%
BBAR	Bbva Banco Frances S A ADR	-382.6	-152%	-120%	1%	1%	-6%	3.65	61%
BBAX	JPMorgan BetaBuilders Dev Asia xJp	17.2	39%	-30%	-12%	-10%	-3%	1.03	69%
BBBY	Bed Bath & Beyond	-51.7	-26%	-21%	28%	-25%	-19%	4.17	23%
BBCP	Concrete Pumping Holdings Inc	75.9	63%	-66%	136%	-4%	10%	3.67	98%
BBD	Bank Bradesco SA	-275.1	-102%	-62%	-14%	-31%	-15%	2.53	34%
BBDC	Barings BDC Inc	61.7	56%	-20%	16%	2%	3%	1.12	99%
BBDO	Bank Bradesco ADR	-295.1	-104%	-62%	-23%	-27%	-14%	2.69	32%
BBGI	Beasley Broadcast Group-A	-79.9	-40%	-112%	63%	-20%	-3%	3.55	61%
BBI	BRICKELL BIOTECH INC	-1534.4	-677%	-145%	-42%	-25%	5%	3.99	22%
BBIG	Vinco Ventures Inc	-440.3	-129%	-131%	-47%	49%	105%	5.11	49%
BBL	BHP Group PLC ADR	25.0	43%	0%	-8%	-13%	-11%	1.83	59%
BBN	BlackRock Taxable Municipal Bond Tr	12.3	43%	-5%	-31%	1%	2%	0.70	84%
BBQ	BBQ Holdings Inc	180.3	35%	99%	372%	-6%	14%	3.88	82%
BBSEY	BB Seguridade Participacoes SA	-430.9	-141%	-70%	-51%	-25%	-2%	2.03	10%
BBSI	Barrett Business Services	23.4	19%	-24%	25%	0%	6%	2.14	100%
BBU	Brookfield Business Partners LP	45.7	66%	-45%	18%	-5%	7%	2.03	89%
BBVA	Banco Bilbao Vizcaya Argentaria SA	78.3	19%	-37%	115%	-2%	0%	2.10	93%
BBVXF	Banco Bilbao Vizcaya Argentaria	-9.9	-5%	-54%	109%	-2%	-1%	1.94	94%
BBW	Build-A-Bear Workshop	210.3	49%	59%	470%	-10%	11%	4.13	93%
BBWI	Bath & Body Works Inc	82.4	44%	95%	91%	-11%	0%	3.05	75%
BBY	Best Buy	1.8	41%	-9%	-35%	-11%	-13%	1.96	30%
BC	Brunswick	41.6	37%	1%	32%	-5%	-6%	2.32	70%
BCAUY	Brilliance China	-707.9	-233%	-116%	-82%	-22%	37%	2.66	22%
BCBP	BCB Bancorp	71.3	54%	-32%	58%	7%	-2%	1.85	89%
BCC	Boise Cascade Co	43.0	54%	8%	16%	-4%	-4%	2.38	51%
BCCLF	Becle	4.7	34%	-11%	-22%	-18%	-3%	2.62	37%
BCDA	BioCardia Inc	-499.7	-206%	-138%	2%	-30%	14%	5.56	30%
BCDRF	Banco Santander	27.0	17%	-85%	57%	-17%	-3%	2.41	69%
BCE	BCE	90.4	92%	-2%	-6%	1%	2%	0.90	93%
BCEI	Bonanza Creek Energy	69.8	30%	5%	119%	-10%	25%	3.34	89%
BCH	Banco de Chile ADR	-114.5	-20%	-81%	-10%	-10%	1%	1.70	44%
BCLI	Brainstorm Cell Therapeutics Inc	-381.4	-55%	-66%	-113%	-20%	-5%	3.32	2%
BCLYF	Barclays	34.1	9%	-40%	71%	-1%	-1%	2.92	83%
BCML	BayCom	34.3	35%	-80%	45%	1%	7%	2.13	97%
BCO	Brink's	5.8	1%	-59%	27%	-23%	-16%	2.26	58%
BCOR	Blucora	-18.4	-9%	-108%	44%	-14%	-1%	2.53	75%
BCOV	Brightcove	-64.7	-12%	-10%	-17%	-23%	2%	2.20	13%
BCPC	Balchem	60.8	72%	-24%	16%	6%	10%	1.62	100%
BCRH	Blue Capital Reinsurance	56.9	119%	-136%	42%	7%	1%	3.06	77%
BCRX	Biocryst Pharmaceuticals	121.6	6%	51%	298%	-17%	-3%	4.28	81%
BCS	Barclays PLC ADR	52.1	12%	-37%	81%	0%	0%	2.10	93%
BCTX	BriaCell Therapeutics Corp	-189.8	-95%	-122%	76%	67%	53%	52.06	100%
BCV	Bancroft	57.4	49%	31%	4%	-8%	0%	1.22	70%
BCX	BlackRock Resources & Commdty	51.4	47%	-29%	22%	-9%	0%	1.31	79%
BDC	Belden	-90.1	-45%	-69%	61%	11%	6%	2.46	100%
BDJ	BlackRock Enhanced Equity Div	75.5	70%	-21%	11%	-4%	-1%	0.97	87%
BDL	Flanigan'S Enterprises Inc	38.3	63%	-59%	18%	-36%	6%	2.25	36%
BDN	Brandywine Realty Trust	3.2	14%	-54%	9%	-7%	-3%	1.80	81%
BDORY	Banco Do Brasil SA	-431.3	-163%	-65%	-31%	-21%	-4%	2.48	26%
BDOUY	BDO Unibank Inc	-11.5	13%	-54%	-17%	-10%	-1%	2.75	73%
BDR	Blonder Tongue Laboratories Inc	15.7	77%	-53%	-12%	-18%	-6%	5.07	22%
BDRAF	Bombardier	167.9	62%	-106%	348%	33%	15%	3.47	99%
BDRBF	Bombardier	221.1	61%	-106%	482%	54%	20%	3.59	100%
BDSI	BioDelivery Sciences Intl	-143.3	-25%	-19%	-40%	-3%	1%	2.66	34%
BDVSY	Bidvest Group	16.9	12%	-47%	31%	-5%	-2%	2.24	78%
BDX	Becton Dickinson	-203.4	-63%	-52%	-21%	1%	4%	1.32	78%
BE	Bloom Energy Corp	-157.8	-41%	-94%	-7%	-35%	-10%	5.10	21%
BECN	Beacon Roofing Supply	22.4	14%	-22%	33%	-14%	-5%	2.53	64%
BEDU	Bright Scholar Education Holdings	-514.1	-122%	-127%	-93%	-32%	-14%	2.61	8%
BEEM	BEAM GLOBAL	-0.7	0%	131%	116%	-29%	3%	5.04	28%
BELFA	Bel Fuse	-240.0	-98%	-82%	5%	-8%	-6%	3.99	37%
BELFB	Bel Fuse	-451.5	-182%	-101%	-11%	-20%	-11%	3.67	20%
BEN	Franklin Resources	44.6	47%	-42%	34%	-8%	-2%	2.00	78%
BEP	Brookfield Renewable Partners LP	54.2	56%	64%	-7%	-1%	-5%	1.59	47%
BERY	Berry Plastics Group Inc	-42.6	-5%	-28%	-7%	-10%	-6%	1.64	66%
BEST	BEST Inc	-612.3	-188%	-122%	-78%	-2%	71%	3.70	39%
BFA	Brown Forman-A	-33.6	8%	-20%	-41%	-15%	-2%	1.38	12%
BFAM	Bright Horizons Family Solutions In	11.2	61%	-30%	-36%	-7%	-1%	1.77	22%
BFB	Brown Forman-B	-7.0	40%	-10%	-45%	-12%	0%	1.34	6%
BFC	Bank First National Corp	29.1	61%	-18%	-14%	-6%	0%	1.81	65%
BFI	BurgerFi International Inc	-372.6	-98%	-61%	-68%	-16%	-8%	1.45	1%
BFIN	BankFinancial	37.2	53%	-73%	27%	-4%	2%	1.97	92%
BFK	BlackRock Municipal Income	67.3	77%	-9%	-19%	-1%	0%	0.62	88%
BFRA	Biofrontera	-571.4	-181%	-113%	-67%	-20%	-2%	3.34	19%
BFS	Saul Centers	20.7	5%	-58%	47%	-9%	-3%	2.14	86%
BFST	Business First Bancshares	39.8	45%	-60%	40%	-6%	-1%	2.28	88%
BFZ	BlackRock CA Municipal Income	95.5	96%	-16%	-21%	-3%	0%	0.46	90%
BG	Bunge Limited	40.4	18%	-20%	44%	-4%	4%	1.75	76%
BGB	Blackstone/GSO Strategic Credit	51.5	71%	-38%	-14%	-1%	1%	0.74	95%
BGCP	BGC Partners-A	51.7	32%	-101%	92%	-18%	-3%	2.53	69%
BGFV	Big 5 Sporting Goods	177.9	7%	477%	348%	-2%	9%	4.78	70%
BGH	Barings Global Short Duration High	33.9	41%	-36%	1%	0%	2%	0.81	97%
BGI	Birks Group Inc	-1078.9	-539%	46%	332%	8%	-19%	5.84	54%
BGIO	BlackRock 2022 Global Income Oppor	24.0	55%	-28%	-25%	-6%	1%	0.76	83%
BGNE	BeiGene Ltd ADR	30.4	31%	76%	0%	0%	32%	2.72	87%
BGR	BlackRock Energy & Resources	44.2	56%	-73%	28%	-11%	8%	1.72	83%
BGS	B&G Foods Inc	-102.3	-20%	-24%	-23%	-14%	2%	2.14	33%
BGSF	BG Staffing	-11.9	-1%	-96%	27%	1%	-1%	3.01	62%
BGT	BlackRock Floating Rate Inc Trust	55.0	69%	-30%	-14%	0%	2%	0.63	93%
BGX	Blackstone/GSO LS Credit Income	53.0	72%	-30%	-12%	-2%	2%	0.89	94%
BGY	BlackRock Enhanced Intl Div Trust	52.8	64%	-17%	-9%	-8%	0%	0.86	82%
BH	Biglari Holdings Inc	52.2	67%	-57%	53%	6%	-3%	2.85	87%
BHA	Biglari Holdings	57.2	77%	-61%	43%	6%	-3%	2.47	80%
BHB	Bar Harbor Bankshares	5.6	7%	-47%	19%	-3%	1%	2.38	70%
BHC	Bausch Health Companies Inc	24.0	2%	-37%	52%	-8%	1%	2.49	72%
BHE	Benchmark Electronics	0.7	5%	-36%	8%	-8%	7%	1.96	67%
BHF	Brighthouse Financial	14.9	11%	-55%	35%	-9%	-8%	2.84	78%
BHK	BlackRock Core Bond	61.7	70%	4%	-21%	3%	6%	0.61	91%
BHKLY	BOC Hong Kong Ltd	-183.9	-43%	-80%	-22%	-18%	-4%	1.19	34%
BHLB	Berkshire Hills Bancorp	92.2	34%	-83%	156%	-9%	4%	2.53	89%
BHP	BHP ADR	4.5	34%	-13%	-24%	-25%	-11%	1.71	34%
BHPLF	BHP Billiton	2.5	29%	-10%	-22%	-24%	-13%	2.07	32%
BHR	Braemar Hotels & Resorts	-18.1	-9%	-105%	77%	-18%	1%	3.64	57%
BHTG	BIOHITECH GLOBAL INC	-110.7	0%	-116%	-17%	-9%	14%	4.33	18%
BHV	BlackRock VA Municipal Bond	58.2	94%	-35%	-22%	-2%	-3%	1.05	63%
BHVN	Biohaven Pharmaceutical Holding	72.4	3%	215%	77%	32%	5%	3.20	93%
BIDU	Baidu	-22.9	1%	-84%	-11%	-27%	2%	2.29	16%
BIF	Boulder Growth & Income	75.9	78%	-21%	3%	-4%	-4%	0.94	85%
BIG	Big Lots	-149.9	-33%	-26%	-33%	-33%	-18%	3.08	16%
BIIB	Biogen	-491.7	-194%	-69%	-29%	-20%	-14%	1.92	31%
BILI	Bilibili	86.0	11%	437%	32%	-47%	-10%	3.37	26%
BIMI	BOQI International Medical Inc	-30.5	27%	-138%	-94%	-50%	-22%	6.44	0%
BIO	Bio Rad Labs-A	102.0	74%	107%	25%	23%	1%	1.64	93%
BIOC	Biocept Inc	-903.9	-363%	-139%	-43%	-9%	17%	5.82	15%
BIOL	BIOLASE INC	-332.4	-166%	-121%	94%	-14%	-10%	5.78	33%
BIP	Brookfield Infrastructure Partners	64.7	83%	12%	-12%	1%	0%	1.34	88%
BIREF	Birchcliff Energy	149.1	43%	4%	287%	27%	32%	3.45	97%
BIT	BlackRock Multi-Sector Income	51.8	60%	-14%	-9%	-3%	1%	0.77	88%
BIVI	BioVie Inc	-883.0	-357%	-71%	-61%	-63%	-10%	24.32	0%
BJ	BJs Wholesale Club	51.2	55%	52%	6%	20%	4%	2.07	96%
BJRI	BJ'S Restaurants	21.2	64%	-86%	10%	-11%	9%	3.25	50%
BK	Bank of New York Mellon	22.7	22%	-46%	23%	-2%	-6%	1.64	80%
BKCC	BlackRock Capital Investment	45.4	47%	-59%	42%	-3%	-2%	2.03	85%
BKD	Brookdale Senior Living	62.6	63%	-90%	101%	-33%	-11%	3.30	54%
BKE	Buckle	95.5	53%	96%	95%	-11%	4%	2.78	78%
BKEP	Blueknight Energy Partners	81.0	45%	29%	97%	-14%	0%	2.74	66%
BKH	Black Hills	35.4	70%	-35%	-14%	-11%	-10%	1.48	55%
BKI	Black Knight	-29.7	26%	-19%	-53%	-14%	-7%	1.28	0%
BKKPF	Bangkok Bank PCL	-123.0	-7%	-100%	-21%	-15%	13%	0.93	35%
BKN	BlackRock Invst Quality Muni	63.2	70%	5%	-16%	-4%	-1%	0.75	68%
BKNG	Booking Holdings	39.0	49%	-25%	14%	5%	11%	1.81	98%
BKR	Baker Hughes Co	-172.3	-86%	-71%	51%	0%	9%	2.42	87%
BKRKY	Bank Rakyat Indonesia	0.5	5%	-7%	-2%	-7%	0%	1.92	49%
BKSC	Bank of South Carolina	42.8	71%	-41%	-7%	-8%	-3%	1.37	63%
BKT	BlackRock Income Trust	60.6	73%	-15%	-25%	0%	2%	0.42	90%
BKTI	BK Technologies Corp	-217.9	-42%	-78%	-41%	-7%	-7%	3.04	13%
BKU	BankUnited Inc	64.0	53%	-29%	65%	-11%	-1%	2.38	72%
BKYI	BIO-key International Inc	-912.9	-382%	-118%	-35%	-16%	11%	5.29	29%
BL	BLACKLINE INC	47.4	45%	71%	10%	7%	15%	2.32	61%
BLBD	Blue Bird Corp	27.6	32%	-72%	42%	-31%	-1%	2.62	52%
BLCM	Bellicum Pharmaceuticals Inc	-580.8	-151%	-148%	-90%	-14%	-3%	5.23	9%
BLD	TopBuild Corp	80.4	72%	204%	1%	10%	1%	2.51	84%
BLDP	Ballard Power Systems	22.9	22%	199%	-34%	-23%	-8%	3.80	3%
BLDR	Builders Firstsource	101.6	78%	198%	43%	16%	4%	2.69	98%
BLE	BlackRock Municipal Income II	24.9	55%	-14%	-29%	-3%	-1%	0.71	82%
BLFS	BioLife Solutions	65.2	62%	122%	43%	1%	-15%	3.45	61%
BLIN	Bridgeline Digital Inc	-179.2	-90%	-144%	87%	79%	4%	5.15	23%
BLK	Blackrock	89.2	71%	44%	30%	-4%	-6%	1.57	82%
BLKB	Blackbaud	-102.1	-16%	-81%	-8%	-12%	7%	2.10	79%
BLL	Ball	17.8	24%	58%	-21%	8%	-1%	1.45	71%
BLMN	Bloomin Brands Inc	38.8	40%	-16%	40%	-8%	0%	2.80	69%
BLNK	Blink Charging	188.0	7%	1074%	240%	-35%	-8%	5.44	41%
BLPH	Bellerophon Therapeutics	-303.0	-16%	-127%	-93%	-27%	0%	5.01	6%
BLRX	Biolinerx Ltd Sponsored Ads	-1179.9	-585%	-134%	40%	3%	2%	3.88	42%
BLU	BELLUS Health Inc	82.5	16%	69%	159%	88%	85%	3.79	100%
BLUE	bluebird bio Inc	-302.3	-1%	-139%	-104%	-44%	2%	3.03	3%
BLW	BlackRock Limited Duration	53.1	61%	-9%	-12%	-2%	1%	0.71	93%
BLX	Banco Latinoamericano de Comercio E	32.0	53%	-53%	10%	3%	2%	1.81	95%
BMA	Banco Macro SA	-523.8	-196%	-117%	-27%	-2%	-7%	3.59	53%
BMBLF	Brambles Ltd	-496.2	-201%	-51%	-30%	-10%	-7%	60.05	85%
BME	BlackRock Health Sciences	27.7	47%	-15%	-12%	-4%	1%	1.18	92%
BMI	Badger Meter	57.9	32%	51%	31%	7%	2%	1.76	95%
BMO	Bank of Montreal	65.6	35%	-14%	44%	-6%	-1%	1.28	92%
BMRA	Biomerica Inc	-7.6	42%	-9%	-60%	26%	21%	4.49	37%
BMRC	Bank Of Marin Bancorp	7.4	31%	-59%	-1%	15%	4%	1.84	71%
BMRN	Biomarin Pharmaceutical	-194.5	-39%	-72%	-35%	-11%	1%	1.86	33%
BMTC	Bryn Mawr Bank	41.3	38%	-54%	42%	-6%	6%	2.00	74%
BMWYY	BMW	20.6	40%	-43%	1%	-18%	5%	1.60	58%
BMY	Bristol-Myers Squibb	-30.8	11%	-45%	-31%	-13%	-10%	1.28	29%
BNCDY	Mediolanum	81.2	54%	18%	5%	7%	4%	0.62	100%
BNDSF	Banco de Sabadell	-192.2	-96%	-105%	80%	1%	13%	7.47	92%
BNED	Barnes & Noble Education Inc	-8.1	-4%	38%	313%	15%	33%	4.35	95%
BNFT	Benefitfocus Inc	-365.2	-108%	-125%	-33%	-26%	-4%	2.83	19%
BNGO	Bionano Genomics Inc	-476.1	-238%	-69%	793%	-31%	-5%	6.48	33%
BNKHF	BOC Hong Kong Holdings	82.0	64%	33%	16%	-13%	3%	1.23	71%
BNPQF	BNP Paribas	-53.1	-27%	-52%	38%	-5%	2%	2.08	83%
BNPQY	BNP Paribas SA	34.7	17%	-41%	47%	-3%	4%	1.92	88%
BNS	Bank Nova Scotia ADR	67.9	60%	-32%	23%	-9%	-3%	1.13	81%
BNSO	Bonso Electronics International Inc	18.7	41%	53%	-16%	-13%	-3%	3.57	38%
BNTC	Benitec Biopharma Inc	14.4	165%	-136%	-75%	-10%	-5%	5.22	19%
BNTGY	Brenntag AG	55.3	46%	13%	18%	-3%	-4%	1.46	85%
BNY	BlackRock NY Municipal Income	96.6	98%	-6%	-16%	0%	3%	0.65	93%
BOCH	Bank of Commerce Holdings	98.6	75%	-26%	84%	-5%	6%	2.06	98%
BOE	BlackRock Enhanced Glbl Div Trust	66.3	68%	-18%	0%	-6%	-3%	0.86	86%
BOH	Bank of Hawaii	23.8	14%	-41%	33%	-10%	-2%	1.80	72%
BOIVF	Bollore	67.7	58%	-9%	34%	10%	7%	1.61	100%
BOKF	BOK Financial	52.2	56%	-59%	45%	-6%	1%	2.14	83%
BOMN	Boston Omaha	128.6	68%	-6%	146%	27%	28%	2.29	86%
BOOM	DMC Global	7.1	50%	-57%	-17%	-39%	-5%	2.98	16%
BOOT	Boot Barn Holdings	154.9	45%	184%	223%	10%	10%	3.25	99%
BORR	Borr Drilling Ltd	-145.2	0%	-135%	-28%	-12%	14%	5.97	34%
BOSC	BOS Better Online Solutions Ltd	4.8	3%	-3%	8%	-9%	-15%	2.93	53%
BOSSY	Hugo Boss	108.4	62%	-67%	117%	8%	11%	1.89	100%
BOTJ	Bank of the James Financial Group I	25.0	28%	-50%	23%	-22%	3%	1.70	59%
BOX	BOX INC CL A	0.9	8%	-47%	9%	-4%	-1%	2.26	85%
BOXL	Boxlight Corp	-62.3	-25%	-79%	21%	-16%	-6%	5.72	43%
BP	BP Plc ADR	40.6	67%	-82%	18%	-7%	7%	1.84	87%
BPAQF	BP	13.9	45%	-91%	10%	-8%	10%	2.44	84%
BPMC	Blueprint Medicines Corp	-95.6	-30%	-4%	-16%	13%	15%	2.79	59%
BPMP	BP Midstream Partners	1.2	3%	-56%	18%	-11%	1%	1.93	68%
BPOP	Popular	101.3	64%	8%	86%	-6%	0%	2.01	89%
BPRN	The Bank of Princeton	32.5	26%	-53%	39%	4%	0%	1.88	97%
BPT	BP Prudhoe Bay Royalty Trust	42.7	15%	-137%	135%	-33%	35%	3.90	58%
BPTH	Bio-Path Holdings Inc	-586.9	-254%	-110%	-3%	-29%	-8%	5.69	24%
BR	Broadridge Financial Solutions	37.4	53%	-19%	-3%	1%	0%	1.32	85%
BRAG	Bragg Gaming Group Inc	-122.3	-61%	46%	185%	-11%	-4%	5.61	34%
BRBS	Blue Ridge Bankshares Inc	122.7	79%	-6%	60%	-1%	1%	1.23	91%
BRC	Brady-A	-0.4	15%	-31%	-5%	-16%	-2%	1.61	59%
BRCN	Burcon NutraScience Corp	33.0	34%	392%	-53%	-53%	-31%	5.78	2%
BRDCY	Bridgestone Corp	57.7	58%	-26%	15%	0%	8%	1.23	98%
BRFS	BRF SA ADR	-174.7	-58%	-64%	-8%	-23%	4%	2.58	57%
BRG	Bluerock Residential Growth REIT I	39.3	24%	-4%	44%	17%	7%	2.39	89%
BRID	Bridgford Foods	-234.1	-22%	-81%	-68%	-16%	-5%	2.86	9%
BRKA	Berkshire Hathaway	43.9	59%	-25%	-4%	-4%	-2%	1.11	84%
BRKB	Berkshire Hathaway-B	37.3	52%	-25%	-4%	-4%	-2%	1.13	84%
BRKL	Brookline Bancorp	54.0	51%	-58%	46%	-9%	2%	1.84	76%
BRKR	Bruker	119.8	49%	104%	84%	9%	-2%	1.80	87%
BRKS	Brooks Automation	108.4	39%	174%	110%	11%	33%	2.81	100%
BRN	BARNWELL INDUSTRIES INC	-86.1	-43%	-24%	162%	-30%	8%	5.97	33%
BRO	Brown & Brown	124.4	127%	46%	-3%	5%	1%	1.24	95%
BROG	Brooge Holdings Ltd	-663.8	-271%	-53%	-43%	3%	16%	1.71	44%
BRPHF	Galaxy Digital Holdings LTD	-65.8	-33%	890%	587%	-2%	-1%	5.76	48%
BRQS	Borqs Technologies	-479.2	-124%	-138%	-69%	-31%	-14%	5.61	0%
BRSP	BrightSpire Capital Inc	71.5	89%	-101%	84%	1%	-3%	2.90	88%
BRT	BRT Apartments	78.9	74%	41%	39%	6%	4%	2.23	86%
BRW	Saba Income & Opportunity	45.1	81%	-44%	-30%	-5%	1%	0.60	85%
BRX	Brixmor Property Group Inc	81.9	51%	3%	76%	-5%	0%	2.13	92%
BRY	Berry Petroleum Corp	29.8	25%	-108%	81%	-5%	29%	3.74	94%
BSAC	Banco Santander Chile ADR	6.0	21%	-82%	15%	-6%	-4%	1.77	60%
BSBR	Banco Santander Brasil SA ADR	-131.4	-48%	-63%	4%	-26%	-16%	2.55	48%
BSET	Bassett Furniture Industries	-1.2	4%	-49%	10%	-34%	-14%	3.10	26%
BSGM	BioSig Technologies Inc	-327.5	-54%	-104%	-75%	-21%	-2%	4.17	9%
BSIG	BrightSphere Investment Group	92.6	51%	71%	77%	7%	-1%	2.26	94%
BSL	Blackstone / GSO Sr Floating Term	47.0	65%	-38%	-9%	-1%	3%	0.84	98%
BSM	Black Stone Minerals LP	73.3	67%	-73%	69%	4%	14%	2.02	100%
BSMX	Banco Santander Mexico	-96.7	-48%	-67%	48%	-13%	0%	2.12	81%
BSQR	BSQUARE Corp	-287.9	-144%	-50%	48%	0%	0%	4.71	19%
BSRR	Sierra Bancorp	25.6	50%	-66%	12%	-11%	-2%	2.13	63%
BST	BlackRock Science and Technology Tr	70.9	72%	39%	4%	-10%	1%	1.50	74%
BSVN	Bank7 Corp	87.4	51%	-33%	116%	20%	2%	2.57	83%
BSX	Boston Scientific	9.5	41%	-36%	-17%	-3%	1%	1.61	91%
BTA	BlackRock Long-Term Muni Adv	40.0	49%	-10%	-12%	1%	0%	0.70	80%
BTAFF	British American Tobacco	-110.9	-10%	-58%	-26%	-8%	-1%	1.74	65%
BTAI	BioXcel Therapeutics	-12.6	-6%	251%	-64%	-5%	15%	5.00	17%
BTB	Bit Brother Ltd	-659.8	-200%	-143%	-82%	-64%	-13%	5.62	1%
BTBT	BIT DIGITAL INC	-129.5	-65%	-36%	104%	40%	-13%	6.92	23%
BTCM	BIT Mining Ltd	-231.3	-116%	-67%	183%	13%	9%	5.10	27%
BTCS	BTCS Inc	0.0	0%	-99%	262%	-3%	-17%	7.64	18%
BTCY	Biotricity Inc	-17.2	-9%	0%	132%	-15%	-12%	5.64	70%
BTE	Baytex Energy	240.8	59%	-67%	583%	24%	53%	4.14	100%
BTG	B2Gold Corp	-37.7	10%	7%	-82%	-21%	-6%	2.67	0%
BTGOF	BT Group	25.1	42%	-76%	32%	-29%	-6%	2.87	56%
BTI	British American Tobacco PLC ADR	-26.2	14%	-55%	-28%	-10%	-1%	1.47	67%
BTLCY	British Land	-2.5	-1%	-57%	34%	-9%	-5%	1.92	79%
BTN	Ballantyne Strong Inc	-118.0	-59%	-76%	65%	-43%	-10%	4.02	42%
BTO	JH Financial Opportunities	89.0	69%	-19%	76%	5%	-6%	2.12	87%
BTT	BlackRock Municipal 2030 Target Te	41.3	65%	-16%	-31%	-5%	-1%	0.42	71%
BTTR	Better Choice Co Inc	-1692.5	-802%	-145%	4%	-58%	-5%	7.41	14%
BTU	Peabody Energy	101.8	97%	-119%	244%	63%	-8%	4.93	67%
BTX	Brooklyn ImmunoTherapeutics Inc	-226.3	-113%	-46%	135%	-54%	-12%	7.01	8%
BTZ	BlackRock Credit Allocation	68.7	73%	2%	-18%	-1%	4%	0.62	96%
BUD	Anheuser-Busch InBev SA ADR	-120.9	-6%	-85%	-26%	-27%	-4%	1.68	24%
BUDFF	Anheuser-Busch InBev SA/NV	-136.6	-11%	-88%	-28%	-28%	-3%	1.92	22%
BUDZ	Weed Inc	-235.4	-83%	-143%	13%	-29%	8%	4.96	6%
BUFF	Innovator Laddered Fund of S&P 500	-15.3	22%	-37%	-25%	-3%	1%	0.93	97%
BUI	BlackRock Util Infra & Power Opp	29.7	37%	1%	-5%	-2%	1%	1.18	89%
BUR	Burford Capital Ltd	11.4	45%	-109%	14%	-2%	-9%	3.02	60%
BURBY	Burberry Group PLC	-57.9	-4%	-53%	-7%	-23%	-1%	1.99	55%
BURL	BURLINGTON STORES INC COM	89.3	99%	41%	20%	-11%	-12%	1.97	70%
BUSE	First Busey Corp Class A	-18.3	-9%	-65%	24%	-8%	3%	1.90	76%
BV	Brightview Holdings	-80.7	-8%	-63%	-11%	-16%	2%	2.48	46%
BVH	Bluegreen Vacations Holding Corp	27.5	29%	-78%	54%	47%	23%	3.16	100%
BVN	Buenaventura Mining ADR	-323.0	-53%	-98%	-76%	-26%	4%	2.43	15%
BVXV	BiondVax Pharmaceuticals Ltd	-51.6	29%	-114%	-131%	-28%	-5%	4.44	0%
BW	Babcock & Wilcox Enterprises	-9.1	-5%	-94%	123%	-28%	-22%	5.20	51%
BWA	BorgWarner	-107.0	-20%	-49%	-17%	-14%	3%	2.10	47%
BWB	Bridgewater Bancshares	66.2	54%	-26%	49%	-4%	4%	1.87	89%
BWEN	BROADWIND INC	-222.8	-59%	-29%	-43%	-49%	-13%	4.40	0%
BWFG	Bankwell Financial Group Inc	66.7	38%	-53%	69%	0%	-4%	1.70	87%
BWG	BrandywineGLOBAL Global Inc Opp	66.7	83%	-13%	-23%	-4%	0%	0.65	81%
BWXT	BWX Technologies Inc	-22.8	30%	-60%	-38%	-10%	-3%	1.52	19%
BX	Blackstone Group	219.2	109%	205%	123%	24%	6%	1.74	89%
BXBLY	Brambles Ltd	-90.1	-3%	-40%	-29%	-10%	-6%	1.28	51%
BXC	BlueLinx Holdings	49.8	3%	0%	124%	5%	-17%	4.12	65%
BXMT	Blackstone MTG	80.6	97%	-35%	20%	-9%	-4%	1.61	84%
BXMX	Nuveen S&P 500 Buy-Write Income	63.4	64%	-27%	4%	-1%	0%	0.87	95%
BXP	Boston Properties	52.2	78%	-52%	10%	-9%	0%	1.71	81%
BXS	BancorpSouth Bank	16.1	17%	-57%	27%	-2%	5%	2.07	70%
BY	Byline Bancorp	76.4	47%	-45%	87%	3%	-4%	2.11	89%
BYD	Boyd Gaming	70.9	29%	41%	91%	1%	5%	2.78	89%
BYDDF	BYD Co	111.9	31%	287%	89%	0%	-9%	2.85	77%
BYDDY	BYD Co	120.1	32%	296%	97%	2%	-8%	2.79	79%
BYFC	Broadway Financial Corp	59.9	3%	97%	109%	25%	6%	3.80	81%
BYM	BlackRock Muni Inc Qty Trust	83.0	85%	-10%	-19%	-1%	0%	0.52	86%
BYSI	BeyondSpring	-601.5	-255%	-92%	-15%	40%	-38%	4.02	28%
BZH	Beazer Homes USA	12.6	18%	8%	5%	-12%	-4%	3.11	43%
BZLFY	Bunzl PLC	-28.4	1%	-34%	-24%	-3%	-6%	1.40	60%
BZUN	Baozun Inc ADR	-422.1	-89%	-115%	-83%	-55%	-22%	3.25	0%
C	Citigroup	27.6	20%	-46%	38%	-4%	-2%	2.03	80%
CAAP	Corporacion America Airports	-131.3	-66%	-91%	120%	-9%	9%	3.20	89%
CAAS	China Automotive Systems	-484.1	-197%	-62%	-25%	-35%	-10%	3.88	6%
CABGY	Carlsberg AS	38.6	55%	-7%	-10%	-17%	-4%	1.20	59%
CABO	Cable One Inc	55.1	75%	67%	-27%	-6%	-8%	1.56	28%
CAC	Camden National	43.9	44%	-32%	30%	-7%	3%	1.89	93%
CACC	Credit Acceptance	90.9	88%	-21%	62%	28%	3%	2.13	80%
CACI	CACI International-A	33.3	64%	-17%	-17%	-6%	0%	1.47	81%
CADE	Cadence Bancorp	77.7	29%	-62%	143%	-3%	6%	2.89	89%
CAE	CAE	71.6	38%	-4%	71%	-12%	4%	2.00	86%
CAF	MS China A Share	-137.5	-28%	-31%	-30%	-14%	-2%	1.17	32%
CAG	Conagra Brands	-35.5	11%	-53%	-39%	-10%	2%	1.55	17%
CAGDF	Centerra Gold	-35.8	2%	21%	-76%	-16%	-7%	2.76	5%
CAH	Cardinal Health	-185.9	-56%	-46%	-21%	-14%	0%	1.74	40%
CAI	CAI International Inc	69.1	19%	68%	82%	-3%	1%	2.58	100%
CAIXY	CaixaBank	-147.0	-48%	-80%	1%	-7%	0%	2.06	75%
CAJ	Canon ADR	-6.0	5%	-75%	13%	0%	5%	1.34	94%
CAJFF	Canon	-6.1	3%	-74%	15%	2%	7%	1.07	93%
CAKE	Cheesecake Factory	26.2	28%	-54%	38%	-13%	11%	2.70	61%
CAL	Caleres Inc	53.9	49%	-81%	108%	-20%	-4%	3.83	76%
CALA	Calithera Biosciences Inc	-444.6	-118%	-106%	-69%	2%	0%	3.69	11%
CALB	California Bancorp	31.4	40%	-77%	26%	-8%	-1%	1.58	76%
CALM	Cal-Maine Foods	-54.0	4%	-77%	-43%	-6%	2%	1.42	28%
CALX	Calix Inc	198.6	54%	489%	159%	4%	11%	2.79	97%
CAMP	CalAmp	-2.4	40%	-108%	-8%	-23%	-10%	2.69	43%
CAMT	Camtek	215.7	88%	402%	161%	15%	8%	2.55	97%
CANF	Can-Fite Biopharma Ltd	-855.5	-340%	-144%	-40%	-29%	-8%	4.24	2%
CANG	Cango Inc	-207.1	-25%	-96%	-46%	-28%	4%	3.59	5%
CANN	General Cannabis Corp	-701.0	-306%	-142%	3%	-36%	-4%	4.77	9%
CAPL	CrossAmerica Partners LP	40.5	50%	7%	10%	2%	5%	2.08	91%
CAPR	Capricor Therapeutics Inc	-730.9	-299%	-103%	-32%	-11%	23%	5.79	43%
CAR	Avis Budget Group	148.0	19%	193%	273%	34%	23%	3.82	100%
CARA	Cara Therapeutics Inc	-391.1	-149%	-85%	-18%	4%	13%	2.83	25%
CARE	Carter Bank & Trust	40.4	6%	-78%	86%	8%	22%	2.25	85%
CARG	CarGurus	-243.2	-103%	-92%	12%	17%	17%	2.53	82%
CARS	Carscom	8.7	17%	-103%	37%	-17%	10%	3.43	74%
CARV	Carver Bancorp Inc	106.8	136%	182%	129%	31%	-15%	5.11	44%
CASA	Casa Systems	-16.0	-8%	-109%	40%	-32%	-5%	3.39	43%
CASH	META Financial	102.7	65%	-89%	143%	-6%	5%	2.48	94%
CASI	CASI Pharmaceuticals	-286.2	-45%	-131%	-54%	-27%	-20%	3.49	4%
CASS	Cass Information Systems	-7.4	33%	-68%	-20%	2%	-2%	1.70	58%
CASY	Casey's General Stores	25.1	58%	-2%	-27%	-8%	-6%	1.42	38%
CAT	Caterpillar	12.7	21%	-14%	1%	-13%	-7%	1.76	54%
CATB	Catabasis Pharmaceuticals Inc	-633.1	-162%	-134%	-110%	-29%	5%	3.86	7%
CATC	Cambridge Bancorp	60.6	58%	-47%	44%	-3%	0%	1.83	93%
CATO	Cato-A	42.4	7%	-57%	88%	-2%	3%	2.59	95%
CATY	Cathay General Bancorp	68.3	56%	-45%	63%	-3%	5%	2.05	86%
CB	Chubb Ltd	61.8	61%	-15%	21%	5%	-4%	1.47	88%
CBAN	Colony Bankcorp	71.2	78%	-48%	49%	-2%	0%	2.12	93%
CBAT	CBAK ENERGY TECHNOLOGY INC	-12.6	-6%	228%	52%	-50%	-21%	5.61	12%
CBAY	CymaBay Therapeutics Inc	-239.8	-3%	-118%	-77%	-23%	3%	3.81	6%
CBD	Companhia Brasileira De Distribuica	-864.8	-293%	-126%	-97%	-39%	-11%	2.56	12%
CBFV	CB Financial Services	-16.4	4%	-66%	-3%	3%	2%	1.65	90%
CBIO	Catalyst Biosciences	-149.1	-13%	-106%	-26%	0%	11%	3.53	27%
CBOE	CBOE Global Markets	63.4	83%	-28%	6%	0%	1%	1.52	93%
CBRE	CBRE Group	116.7	74%	61%	74%	7%	3%	1.88	96%
CBRL	Cracker Barrel Old Country Store	-2.0	22%	-44%	-10%	-6%	3%	2.03	53%
CBSH	Commerce Bancshares	29.2	61%	-47%	-8%	-13%	-2%	1.61	58%
CBT	Cabot	3.8	21%	-68%	8%	-15%	-6%	2.16	52%
CBTX	CBTX	21.9	25%	-76%	33%	-7%	1%	2.02	65%
CBU	Community Bank System	46.9	83%	-37%	-8%	-18%	-7%	1.69	52%
CBZ	CBIZ	84.5	100%	-16%	9%	-7%	-1%	1.45	82%
CC	The Chemours Co	1.9	23%	-73%	5%	-25%	-19%	3.27	45%
CCB	Coastal Financial Corp	88.3	26%	35%	121%	3%	4%	2.58	98%
CCBG	Capital City Bank Group	21.8	50%	-47%	-2%	-14%	2%	2.06	56%
CCD	Calamos Dynamic Convertible and Inc	70.8	55%	36%	16%	-1%	4%	1.36	93%
CCEL	Cryo-Cell International Inc	37.8	45%	-5%	17%	24%	20%	2.19	76%
CCEP	Coca-Cola European Partners PLC	51.6	60%	-21%	13%	-12%	-3%	1.54	78%
CCF	Chase	-117.9	-10%	-66%	-27%	-6%	-9%	2.17	34%
CCI	Crown Castle International Corp	50.1	68%	30%	-18%	-11%	-3%	1.39	66%
CCJ	Cameco	62.4	21%	55%	63%	-3%	18%	2.28	70%
CCK	Crown Holdings	61.3	54%	65%	5%	-2%	-5%	1.63	78%
CCL	Carnival	-320.5	-160%	-112%	48%	-14%	6%	3.25	69%
CCLP	CSI Compressco	-12.1	-6%	-120%	48%	-21%	23%	4.05	56%
CCM	Concord Medical Services	-498.2	-241%	-56%	10%	-5%	16%	3.68	35%
CCMP	Cabot Microelectronics	-5.6	43%	-27%	-44%	-18%	0%	2.52	8%
CCNC	Code Chain New Continent Ltd	-105.4	0%	-115%	-14%	-44%	-10%	6.50	5%
CCNE	CNB Financial Corporation	28.4	30%	-63%	36%	5%	-1%	2.15	86%
CCO	Clear Channel Outdoor Holdings Cl A	72.1	48%	-105%	160%	-6%	15%	3.78	89%
CCOI	Cogent Communications Group	28.0	50%	-4%	-10%	-10%	2%	1.71	78%
CCRN	Cross Country Healthcare	166.2	56%	90%	233%	22%	0%	2.83	98%
CCS	Century Communities Inc	82.3	96%	88%	32%	-6%	-6%	2.82	61%
CCU	United Breweries	-105.8	-30%	-81%	4%	-14%	-11%	1.46	66%
CCXI	Chemocentryx Inc	-40.9	9%	-11%	-102%	28%	21%	3.73	15%
CDAY	Ceridian HCM Holding	77.6	75%	119%	14%	13%	6%	2.31	97%
CDE	Coeur Mining	-260.8	-65%	-42%	-51%	-34%	-5%	3.93	1%
CDEV	CENTENNIAL RESOURCE DEV INC	262.0	33%	-126%	849%	-25%	19%	5.42	78%
CDEVY	City Developments Ltd	-298.9	-84%	-68%	-42%	-9%	2%	1.43	48%
CDK	CDK Global Inc	-218.2	-49%	-80%	-33%	-17%	7%	1.55	26%
CDLX	Cardlytics	46.6	23%	226%	12%	-28%	12%	3.71	34%
CDMO	Avid Bioservices	117.5	16%	162%	179%	-16%	-10%	3.22	71%
CDNA	CareDx	63.8	50%	90%	71%	-35%	-16%	3.73	52%
CDNS	Cadence Design Systems	104.3	55%	206%	23%	17%	4%	1.82	94%
CDOR	Condor Hospitality Trust	103.7	106%	-80%	116%	9%	20%	2.77	100%
CDR	Cedar Realty Trust	-15.9	-8%	-63%	347%	26%	30%	3.23	95%
CDW	CDW Corp	111.6	88%	72%	39%	9%	-2%	1.71	89%
CDXC	ChromaDex	-323.8	-162%	22%	24%	-34%	-19%	3.55	17%
CDXS	Codexis Inc	57.3	36%	-14%	82%	9%	0%	2.95	81%
CDZI	Cadiz	-275.6	-52%	-84%	-58%	-48%	-46%	1.36	2%
CE	Celanese	32.0	39%	-13%	11%	-2%	-3%	1.82	76%
CEA	China Eastern Airlines Corporation	-192.1	-19%	-93%	-46%	-17%	-1%	2.18	15%
CECE	CECO Environmental	-126.0	-3%	-64%	-39%	-9%	-6%	2.38	29%
CEE	The Central and Eastern Europe	25.9	24%	-15%	10%	-3%	5%	1.26	97%
CEF	Sprott Physical Gold and Silver Tru	-9.1	35%	-5%	-43%	-13%	-2%	1.03	5%
CEI	Camber Energy	0.0	0%	-153%	187%	200%	398%	8.21	90%
CEIX	CONSOL Energy	164.4	57%	-94%	381%	34%	12%	3.94	87%
CEL	Cellcom Israel Ltd	-284.3	-56%	-105%	-51%	-33%	-16%	2.79	12%
CELC	Celcuity	64.5	32%	-90%	152%	-44%	-19%	3.77	50%
CELH	Celsius Holdings Inc	493.0	57%	2265%	368%	32%	35%	3.79	100%
CELP	Cypress Environmental Partners LP	-47.9	8%	-128%	-70%	-44%	9%	3.35	8%
CELTF	CENTAMIN PLC	-224.3	-16%	-37%	-84%	-13%	-2%	2.45	5%
CEM	ClearBridge Energy MLP	-22.3	-11%	-102%	128%	-11%	3%	2.33	79%
CEMI	Chembio Diagnostics	-539.5	-153%	-125%	-75%	-22%	-4%	4.58	9%
CEN	Center Coast Brookfield MLP & NRG	-0.8	0%	-130%	60%	0%	7%	2.30	98%
CENT	Central Garden & Pet	12.2	39%	-31%	-12%	-21%	0%	1.84	44%
CENTA	Central Garden & Pet	10.2	39%	-33%	-14%	-18%	0%	1.80	39%
CENX	Century Aluminum	-90.8	-45%	-37%	51%	4%	19%	3.96	57%
CEPU	Central Puerto	-214.1	-71%	-125%	5%	17%	12%	3.22	78%
CEQP	Crestwood Equity Partners LP	94.2	87%	-48%	116%	-12%	4%	2.97	75%
CERN	Cerner	-102.0	-12%	-35%	-28%	-11%	-3%	1.23	40%
CERS	Cerus	-0.6	46%	-63%	-26%	9%	7%	2.80	47%
CET	Central Securities Corporation	116.2	85%	15%	24%	-3%	2%	0.95	99%
CETX	CEMTREX INC	-912.6	-388%	-143%	-21%	-23%	-5%	5.79	12%
CEV	EV CA Municipal Income	71.6	91%	-11%	-29%	-2%	-1%	0.62	77%
CEVA	Ceva	-6.9	3%	3%	-17%	-7%	-1%	2.61	21%
CF	CF Industries Holdings	47.7	44%	-39%	47%	3%	21%	2.26	99%
CFBK	CF Bankshares Inc	48.0	38%	-26%	32%	-1%	6%	1.56	90%
CFFI	C&F Financial	29.8	23%	-57%	44%	-3%	-2%	2.25	90%
CFFN	Capitol Federal Financial	-61.8	-16%	-44%	0%	-10%	2%	1.44	58%
CFG	Citizens Financial Group Inc	67.7	60%	-25%	61%	-7%	3%	2.34	82%
CFMS	Conformis Inc	-167.0	-80%	-44%	12%	14%	-7%	4.84	57%
CFR	Cullen/Frost Bankers	47.9	24%	-32%	58%	-1%	4%	1.99	92%
CFRUY	Compagnie Financiere Richemont AG	62.0	52%	-14%	32%	-14%	-1%	1.56	71%
CFRX	ContraFect	-14.7	62%	-130%	-59%	-17%	11%	4.58	23%
CFX	Colfax Corporation	19.0	24%	-24%	16%	-5%	-4%	2.45	84%
CG	Carlyle Group LP	120.9	77%	80%	73%	-1%	0%	1.93	90%
CGA	China Green Agriculture Inc	-6.1	-3%	-69%	221%	-13%	11%	4.36	45%
CGBD	TCG BDC	36.5	21%	-28%	38%	1%	0%	1.70	95%
CGC	Canopy Growth	-34.1	1%	-126%	-40%	-48%	-20%	3.72	1%
CGEMY	Capgemini SE	93.4	78%	29%	39%	13%	2%	1.70	96%
CGEN	Compugen	-208.9	-10%	7%	-97%	-34%	-4%	3.94	3%
CGG	CGG	-310.3	-95%	-127%	-18%	-29%	-2%	3.21	21%
CGNX	Cognex	-29.0	-14%	3%	11%	3%	2%	2.20	84%
CGO	Calamos Global Total Return	40.1	39%	-5%	11%	-2%	-2%	1.38	81%
CHCI	Comstock Holding Co Inc	-592.2	-296%	38%	93%	-25%	-9%	4.00	45%
CHCO	City Holding	37.8	63%	-44%	2%	-5%	-2%	1.64	68%
CHCT	Community Healthcare Trust Inc	31.2	61%	31%	-26%	-4%	0%	1.91	61%
CHD	Church & Dwight	10.1	60%	-7%	-47%	-5%	2%	1.19	33%
CHDN	Churchill Downs	83.0	75%	114%	25%	13%	19%	2.33	87%
CHE	Chemed	19.9	64%	-2%	-39%	-8%	2%	1.40	36%
CHEF	Chefs Warehouse Holdings LLC	58.9	54%	-67%	96%	-5%	8%	3.33	86%
CHEK	Check-Cap	-692.1	-346%	-128%	169%	-41%	1%	4.78	26%
CHGG	Chegg Inc	24.1	45%	79%	-30%	-16%	-9%	2.43	14%
CHH	Choice Hotels International	55.4	58%	5%	13%	2%	8%	1.63	100%
CHI	Calamos Convertible Opps & Income	69.7	51%	17%	19%	1%	1%	1.18	98%
CHKP	Check Point Software Technologie	-407.3	-148%	-53%	-38%	-3%	-6%	1.27	26%
CHKR	Chesapeake Granite Wash	-8.3	-4%	-87%	216%	19%	19%	3.66	84%
CHMG	Chemung Financial	29.9	34%	-40%	28%	-6%	-3%	2.25	82%
CHMI	Cherry Hill Mortgage Inv	-111.5	-7%	-78%	-23%	-12%	5%	1.98	65%
CHN	China	24.6	53%	5%	-27%	-19%	-4%	1.24	22%
CHNR	CHINA NATURAL RESOURCES INC	-268.9	-90%	-83%	-17%	-23%	0%	4.48	12%
CHRA	Charah Solutions Inc	34.6	98%	-82%	16%	-16%	2%	3.99	52%
CHRS	Coherus BioSciences Inc	-218.3	-56%	-42%	-39%	11%	16%	2.97	58%
CHRW	CH Robinson Worldwide	-0.4	66%	-54%	-48%	-11%	-1%	1.36	22%
CHS	Chico's FAS	128.0	28%	-85%	357%	-34%	-22%	4.57	66%
CHT	Chunghwa Telecom ADR	38.8	63%	-26%	-23%	-3%	2%	0.60	78%
CHTR	Charter Communications Inc A	101.5	110%	73%	-16%	-2%	-6%	1.33	67%
CHUY	Chuy's Holdings Inc	27.0	24%	-20%	35%	-16%	6%	2.90	48%
CHW	Calamos Global Dynamic Income	48.0	56%	-6%	0%	-12%	-6%	1.24	69%
CHX	Championx Corp	-84.3	-42%	-103%	129%	-23%	-4%	3.45	65%
CHY	Calamos Convertible & High Income	72.3	57%	11%	18%	-1%	2%	1.19	100%
CHYHY	Chr Hansen Holding	-26.2	43%	-61%	-55%	-10%	-5%	1.44	14%
CI	Cigna	-52.5	0%	-51%	-9%	-18%	-2%	1.87	43%
CIA	Citizens	-438.4	-172%	-79%	-21%	7%	9%	2.12	60%
CIB	Bancolombia SA	-158.3	-46%	-67%	-11%	6%	0%	1.96	46%
CIBEY	Comml Intl Bank Egypt	-90.5	1%	-73%	-72%	-21%	-13%	1.11	0%
CICHY	China Construction Bank Corp	-124.1	-19%	-58%	-24%	-11%	-2%	1.16	45%
CIDM	Cinedigm Corp	-431.0	-215%	54%	332%	86%	55%	5.88	100%
CIEN	Ciena	8.0	10%	13%	-3%	-15%	-7%	1.87	61%
CIF	MFS Intermediate High Income	63.0	62%	-3%	6%	-5%	7%	1.13	84%
CIG	Energy Company of Minas Gerais ADR	-84.5	-42%	54%	21%	1%	6%	2.71	92%
CIGC	Energy Company of Minas Gerais	-47.3	-24%	101%	52%	2%	3%	3.10	90%
CIGI	Colliers International Group Inc	115.7	96%	11%	69%	8%	-3%	1.92	86%
CIHHF	China Merchants Bank Co	72.2	44%	44%	19%	-20%	-14%	1.13	63%
CIHKY	China Merchants Bank Co	64.7	50%	52%	22%	-19%	-14%	1.76	66%
CII	BlackRock Enhanced Capital and Inco	94.0	82%	-6%	12%	-1%	-1%	0.95	90%
CIK	Credit Suisse Asset Mgmt Income	57.6	66%	-11%	-8%	-3%	0%	0.89	92%
CILJF	China Life Insurance Co	-539.0	-178%	-76%	-66%	-21%	2%	1.91	13%
CIM	Chimera Investment Corp	100.1	81%	-37%	65%	-2%	2%	1.67	100%
CINF	Cincinnati Financial	84.1	92%	10%	19%	-6%	-5%	1.72	86%
CINR	Ciner Resources LP	-38.6	7%	-97%	-30%	-11%	3%	1.87	52%
CIO	City Office REIT Inc	139.4	67%	27%	121%	40%	12%	1.83	98%
CIOXY	Cielo SA	-1240.5	-499%	-136%	-75%	-43%	-20%	3.00	5%
CIR	Circor International	-400.2	-163%	-83%	-10%	-3%	-5%	3.26	45%
CIT	CIT Group Inc	111.8	20%	-43%	201%	-5%	-2%	2.69	90%
CIVB	Civista Bancshares	62.8	60%	-53%	60%	0%	1%	2.26	92%
CIX	Compx International	69.2	84%	27%	30%	0%	3%	2.57	82%
CIXX	CI Financial Corp	70.5	55%	-1%	39%	8%	7%	1.65	97%
CIZN	Citizens Holding	-326.8	-95%	-68%	-45%	-10%	1%	1.83	14%
CJPRY	Central Japan Railway	-146.9	-7%	-80%	-40%	-8%	3%	1.48	61%
CJREF	Corus Entertainment Inc	73.4	27%	14%	94%	-8%	-5%	2.45	83%
CKHUF	CK Hutchison Holdings	-276.4	-83%	-83%	-27%	-22%	-8%	1.46	27%
CKHUY	Ck Hutchison Holdings Ltd	-293.7	-95%	-87%	-23%	-20%	-9%	1.29	36%
CKPT	Checkpoint Therapeutics	-755.3	-337%	-79%	-14%	8%	14%	4.81	60%
CKX	CKX Lands Inc	-9.1	29%	-40%	-28%	-12%	-1%	1.83	50%
CL	Colgate-Palmolive	-109.6	-10%	-31%	-34%	-10%	0%	1.06	27%
CLAR	Clarus	104.6	56%	118%	68%	10%	1%	2.11	85%
CLB	Core Laboratories NV	-47.5	-13%	-127%	31%	-39%	-1%	3.25	38%
CLBK	Columbia Financial Inc	54.8	47%	-44%	31%	-1%	0%	1.32	94%
CLBS	CALADRIUS BIOSCIENCES INC	-22.6	53%	-133%	-64%	-30%	-5%	3.87	4%
CLCGY	Clicks Group	64.7	70%	13%	15%	14%	3%	1.77	84%
CLDB	Cortland Bancorp	71.7	77%	-34%	44%	-4%	2%	2.07	96%
CLDR	Cloudera	-92.2	-38%	-61%	13%	-3%	1%	2.65	67%
CLDT	Chatham Lodging Trust	-32.7	-16%	-86%	44%	-11%	6%	2.56	72%
CLDX	Celldex Therapeutics Inc	226.6	69%	665%	319%	66%	11%	4.39	98%
CLF	Cleveland-Cliffs	114.4	31%	22%	222%	-7%	-16%	3.54	73%
CLFD	Clearfield	105.7	20%	196%	107%	19%	1%	2.63	98%
CLGN	CollPlant Biotechnologies Ltd	60.1	7%	158%	74%	-19%	-5%	3.46	57%
CLH	Clean Harbors	63.6	40%	-4%	58%	8%	3%	2.01	96%
CLI	Mack-Cali Realty	-9.2	4%	-63%	3%	-3%	0%	1.93	90%
CLIR	ClearSign Technologies Corp	-351.3	-137%	-17%	-33%	-58%	-23%	5.08	3%
CLLDY	CapitaLand Ltd	-8.0	-4%	-20%	19%	4%	-2%	1.22	87%
CLLS	Cellectis SA ADR	-278.9	-44%	-107%	-60%	-18%	0%	3.59	7%
CLM	Cornerstone Strategic Value	79.0	74%	15%	6%	13%	5%	1.15	99%
CLMT	Calumet Specialty Products	-40.4	-20%	-32%	144%	2%	8%	3.62	95%
CLNE	Clean Energy Fuels	-60.7	-30%	146%	189%	-29%	5%	4.00	35%
CLNN	Clene Inc	-316.6	-60%	-79%	-72%	-40%	-10%	1.60	7%
CLPBY	Coloplast A/S	42.6	65%	26%	-25%	2%	-1%	1.30	63%
CLPHF	CLP Holdings	120.8	100%	25%	4%	-1%	5%	0.85	83%
CLPHY	CLP Holdings Ltd	-36.8	16%	-61%	-30%	-7%	-2%	0.85	54%
CLPR	Clipper Realty	22.2	55%	-81%	8%	1%	4%	2.21	83%
CLPS	CLPS Inc	-615.5	-228%	-131%	-36%	-36%	-13%	4.96	3%
CLPT	CLEARPOINT NEURO INC	210.0	12%	878%	222%	-13%	5%	4.03	56%
CLR	Continental Resources	113.0	82%	-84%	213%	9%	19%	3.73	100%
CLRB	CELLECTAR BIOSCIENCES INC	-1259.1	-537%	-116%	-53%	-27%	2%	4.21	8%
CLRO	ClearOne Inc	-736.9	-319%	-45%	-34%	-12%	-12%	4.12	32%
CLS	Celestica	-9.3	8%	-66%	-2%	13%	5%	2.27	94%
CLSD	Clearside Biomedical	-14.7	-7%	-42%	334%	35%	1%	4.82	94%
CLSK	CLEANSPARK INC	-279.5	-60%	-132%	-36%	-34%	-13%	7.06	13%
CLSN	CELSION CORPORATION	-1211.7	-570%	-116%	3%	-28%	-3%	4.52	23%
CLUB	Town Sports Intl Hldgs	-28.0	56%	-152%	-122%	-94%	-77%	7.31	0%
CLVLY	Clinuvel Pharmaceuticals	81.6	81%	66%	58%	41%	53%	2.94	97%
CLVS	Clovis Oncology Inc	-279.1	-38%	-138%	-55%	-33%	2%	4.96	10%
CLW	Clearwater Paper Corp	-325.9	-120%	-35%	-32%	26%	12%	2.82	53%
CLWT	Euro Tech Holdings Co Ltd	81.1	71%	129%	96%	-15%	-5%	4.19	52%
CLX	Clorox	-182.2	-21%	-35%	-58%	-10%	1%	1.22	4%
CLXT	Calyxt	-619.1	-186%	-131%	-79%	-15%	-11%	4.60	5%
CM	Canadian Imperial Bank of Commerce	81.8	69%	-12%	22%	-6%	-3%	1.12	90%
CMA	Comerica	78.6	65%	-56%	87%	3%	6%	2.37	100%
CMC	Commercial Metals	45.7	55%	11%	19%	-4%	-6%	2.38	70%
CMCL	Caledonia Mining Corp PLC	10.6	68%	49%	-63%	-4%	4%	2.90	9%
CMCM	Cheetah Mobile Inc ADR	-804.2	-310%	-122%	-51%	-33%	-12%	3.48	1%
CMCO	Columbus McKinnon	-0.1	10%	-43%	4%	-8%	5%	2.24	59%
CMCSA	Comcast	47.2	63%	15%	-12%	-4%	-5%	1.39	74%
CMCT	CIM Commercial Trust	-298.5	-76%	-79%	-47%	-18%	13%	2.50	16%
CME	CME Group	52.0	84%	-29%	-13%	-13%	0%	1.39	73%
CMG	Chipotle Mexican Grill	133.6	74%	263%	20%	23%	2%	1.72	99%
CMI	Cummins	5.3	26%	13%	-24%	-9%	-4%	1.54	37%
CMLS	Cumulus Media Inc	-83.2	-42%	-81%	110%	-17%	2%	3.18	70%
CMO	Capstead Mortgage	22.2	50%	-44%	-4%	7%	1%	1.81	94%
CMP	Compass Minerals IntL	-18.6	8%	-44%	-22%	2%	-3%	2.08	55%
CMPGY	Compass Group	-45.1	-1%	-55%	-4%	-9%	-1%	1.78	69%
CMPR	Cimpress NV	-7.3	37%	-93%	-20%	-26%	-10%	2.81	25%
CMRE	Costamare Inc	155.8	60%	124%	187%	25%	21%	2.69	93%
CMRX	Chimerix	-135.3	-68%	14%	116%	-20%	-1%	3.96	48%
CMS	CMS Energy	-26.9	9%	-18%	-32%	-2%	-4%	1.18	61%
CMT	Core Molding Technologies	5.4	19%	4%	-8%	-30%	-18%	3.46	41%
CMTL	Comtech Telecomm	43.0	42%	-73%	60%	-7%	3%	2.62	76%
CMU	MFS High Yield Municipal Trust	30.0	55%	-31%	-18%	-2%	0%	0.75	87%
CMWAY	Commonwealth Bank	65.2	44%	9%	32%	-4%	2%	1.43	85%
CN	Xtrackers MSCI All China Equity ET	-8.9	31%	-20%	-35%	-18%	-3%	1.29	7%
CNA	CNA Financial	29.1	41%	-42%	9%	-13%	-4%	1.51	70%
CNBKA	Century Bancorp	90.2	74%	9%	44%	-3%	1%	1.68	99%
CNC	Centene	-3.1	38%	-65%	-22%	-19%	0%	2.04	42%
CNCE	Concert Pharmaceuticals Inc	-430.6	-72%	-128%	-101%	-25%	-6%	3.59	2%
CNDT	Conduent	49.3	73%	-123%	77%	-18%	-6%	3.42	66%
CNET	ZW Data Action Technologies Inc	5.3	64%	-80%	-21%	-32%	-9%	4.85	4%
CNFR	Conifer Holdings Inc	-917.4	-375%	-106%	-48%	-7%	-30%	3.46	24%
CNHI	CNH Industrial NV	85.9	47%	-8%	89%	-1%	3%	2.10	88%
CNI	Canadian National Railway	7.8	39%	-12%	-26%	5%	8%	1.27	62%
CNK	Cinemark Holdings	-41.9	-21%	-101%	52%	-21%	11%	3.19	61%
CNMD	Conmed	74.4	65%	15%	41%	-12%	-2%	1.98	79%
CNNB	Cincinnati Bancorp Inc	48.6	43%	-40%	22%	-2%	3%	1.10	94%
CNNE	Cannae Holdings	-14.7	27%	-5%	-47%	-13%	0%	1.85	11%
CNNEF	Canacol Energy Ltd	-193.4	-51%	-54%	-28%	-2%	16%	1.66	59%
CNO	CNO Financial Group	25.5	36%	-37%	16%	-6%	-4%	2.14	66%
CNOB	ConnectOne Bancorp Inc	100.9	93%	-23%	75%	4%	4%	2.18	99%
CNP	CenterPoint Energy	-56.7	-12%	-51%	1%	-1%	0%	1.56	84%
CNQ	Canadian Natural Resources	49.6	7%	-26%	87%	-7%	11%	2.43	91%
CNR	Cornerstone Bldg Brands	56.5	78%	-55%	67%	-23%	-6%	3.49	64%
CNS	Cohen and Steers	72.5	45%	98%	25%	1%	-1%	1.83	92%
CNSL	Consolidated Comm Holdings	17.4	36%	-76%	25%	-2%	-3%	3.10	88%
CNTY	Century Casinos	70.0	27%	27%	117%	-8%	1%	3.37	81%
CNVVY	ConvaTec Group	-120.2	-47%	-44%	2%	-11%	1%	1.27	62%
CNX	CNX Resources	-12.5	30%	-73%	-33%	-25%	7%	3.26	42%
CNXN	PC Connection	-15.2	15%	-36%	-26%	-8%	-6%	1.99	35%
CO	China Cord Blood Corp	-9.2	9%	-82%	4%	-19%	0%	2.25	45%
COCP	Cocrystal Pharma	-488.7	-183%	-115%	-23%	-28%	-10%	5.56	15%
CODA	Coda Octopus Group Inc	17.7	16%	-6%	25%	-3%	5%	3.35	80%
CODGF	Compagnie de Saint-Gobain	69.0	45%	6%	36%	0%	-2%	1.39	83%
CODI	Compass Diversified Holdings	96.0	76%	48%	38%	7%	0%	1.71	76%
CODX	Co-Diagnostics Inc	-635.2	-318%	213%	-66%	10%	-10%	5.92	22%
CODYY	Compagnie de Saint-Gobain	93.0	77%	18%	41%	2%	-2%	1.67	88%
COE	China Online Education Group ADR	-505.6	-85%	-127%	-126%	-76%	-11%	4.35	1%
COF	Capital One Financial	120.9	73%	26%	110%	1%	-4%	2.18	90%
COFS	ChoiceOne Financial Services Inc	9.3	57%	-50%	-28%	3%	6%	1.56	28%
COG	Cabot Oil & Gas	-310.4	-109%	-59%	-26%	18%	37%	2.10	100%
COHN	Cohen & Co Inc	-26.4	-7%	74%	-31%	-2%	-9%	4.66	23%
COHR	Coherent	59.4	4%	-17%	104%	-7%	3%	2.45	91%
COHU	Cohu	41.9	26%	-6%	60%	-9%	5%	3.00	48%
COKE	Coca-Cola Consolidated	59.5	37%	69%	26%	-8%	-1%	1.90	73%
COLB	Columbia Banking System	18.6	17%	-48%	28%	-10%	3%	2.16	54%
COLD	Americold Realty Trust	0.6	57%	-22%	-49%	-25%	-14%	1.45	0%
COLL	Collegium Pharmaceutical Inc	-67.2	-4%	-23%	-22%	-23%	-1%	2.99	32%
COLM	Columbia Sportswear	32.9	84%	-40%	-26%	-5%	-3%	1.77	66%
COMB	GraniteShares Blmbrg CmdtyBrdStr N	51.4	54%	-33%	2%	3%	5%	0.75	98%
COMM	CommScope Holding Co Inc	-81.3	-31%	-107%	26%	-40%	-12%	2.72	39%
COMS	ComSovereign Holding Corp	-576.4	-157%	-58%	-112%	-27%	-5%	5.33	3%
CONE	CyrusOne Inc	-25.1	3%	-30%	-27%	-1%	3%	1.71	68%
CONN	Conns	-16.7	-8%	-85%	104%	-10%	3%	3.77	71%
COO	Cooper Companies	59.5	72%	11%	-4%	7%	-1%	1.40	88%
COOP	Mr Cooper Group Inc	75.3	50%	93%	57%	14%	6%	2.65	95%
COP	ConocoPhillips	54.7	47%	-60%	64%	3%	17%	2.32	100%
COR	CoreSite Realty Corp	-32.7	-11%	2%	-6%	7%	6%	1.44	85%
CORR	CorEnergy Infrastructure Trust Inc	-31.0	38%	-139%	-56%	-37%	-1%	3.16	17%
CORT	Corcept Therapeutics	-95.6	-28%	-11%	-16%	-15%	-3%	2.43	26%
COST	Costco Wholesale	111.1	95%	59%	2%	15%	5%	1.10	100%
COTY	Coty Inc Class A	60.7	9%	-87%	152%	-19%	-2%	3.37	70%
COUP	COUPA SOFTWARE INC	37.3	58%	170%	-43%	-7%	9%	2.86	25%
COVTY	Covestro	32.3	74%	-66%	-4%	-2%	3%	1.93	72%
COWN	Cowen Group Inc	69.1	6%	68%	87%	-22%	-6%	2.37	69%
CP	Canadian Pacific Railway	43.8	77%	10%	-27%	-19%	-7%	1.42	29%
CPA	Copa Holdings Sa-A	-162.6	-81%	-40%	17%	5%	11%	2.72	79%
CPAC	Cementos Pacasmayo SAA	-280.3	-68%	-79%	-46%	-16%	1%	2.08	10%
CPB	Campbell Soup	-29.0	22%	-35%	-44%	-11%	4%	1.32	17%
CPE	Callon Petroleum	206.5	5%	-118%	676%	-32%	32%	5.22	69%
CPF	Central Pacific Financial	45.9	20%	-48%	66%	-8%	0%	2.04	80%
CPG	Crescent Point Energy Corp	-32.7	-16%	-82%	194%	-13%	23%	4.00	84%
CPHC	Canterbury Park Holding Corp	26.2	49%	-35%	3%	-3%	12%	2.04	98%
CPIX	Cumberland Pharmaceuticals	-855.7	-343%	-104%	-50%	-19%	2%	2.50	16%
CPK	Chesapeake Utilities	68.7	60%	1%	27%	-4%	-4%	1.53	83%
CPLG	CorePoint Lodging Inc	129.8	106%	-63%	177%	47%	13%	3.04	100%
CPLP	Capital Product Partners LP	82.4	70%	-64%	80%	0%	10%	2.14	92%
CPRI	Capri Holdings Ltd	65.6	35%	-74%	129%	-11%	-11%	3.27	81%
CPRT	Copart	110.9	88%	135%	8%	7%	4%	1.54	91%
CPRX	Catalyst Pharmaceuticals	-108.0	-54%	-5%	28%	-20%	-7%	3.38	69%
CPS	Cooper-Standard Holdings Inc	-56.0	-24%	-133%	40%	-20%	1%	4.25	31%
CPSH	CPS Technologies Corp	-411.2	-206%	208%	137%	-39%	-8%	4.84	15%
CPSI	Computer Programs And Systems	0.8	7%	-17%	0%	4%	2%	1.97	89%
CPSS	Consumer Portfolio Services Inc	-28.5	-14%	-3%	37%	21%	-3%	2.77	92%
CPST	CAPSTONE TURBINE CORPORATION	-14.4	2%	-100%	-8%	-22%	14%	4.47	14%
CPT	Camden Property Trust	110.4	84%	23%	38%	7%	5%	1.34	95%
CPTA	Capitala Finance Corp	85.3	37%	-93%	132%	-1%	-3%	2.24	88%
CPYYF	Centrica	-293.7	-103%	-114%	-6%	5%	13%	2.07	82%
CPYYY	Centrica PLC	-140.3	-48%	-103%	12%	-1%	6%	2.12	79%
CQP	Cheniere Energy Partners LP	34.0	59%	-27%	-2%	-9%	1%	1.78	73%
CR	Crane	43.8	27%	-51%	54%	-3%	-7%	1.93	81%
CRAI	CRA International	111.0	44%	48%	119%	5%	3%	2.24	99%
CRARF	Credit Agricole SA	-267.7	-114%	-56%	-1%	-2%	7%	1.24	75%
CRARY	Credit Agricole SA	-74.7	-37%	-48%	34%	-6%	-2%	1.90	75%
CRBP	Corbus Pharmaceuticals Holdings Inc	-664.2	-216%	-138%	-70%	-49%	-16%	3.99	4%
CRDA	Crawford & Company-A	-7.1	0%	-42%	2%	-6%	-6%	2.23	62%
CRDB	Crawford & Company-B	-59.0	-17%	-47%	3%	-1%	-1%	2.16	69%
CRDF	CARDIFF ONCOLOGY INC	-159.6	-11%	-1%	-69%	-8%	11%	5.21	12%
CREE	Cree	35.0	43%	57%	6%	-18%	-4%	2.89	37%
CREG	China Recycling Energy Corp	42.0	89%	-102%	80%	-42%	-12%	5.43	30%
CRESY	Cresud SA ADR	1.6	8%	-117%	34%	-23%	-10%	3.17	46%
CREX	CREATIVE REALITIES INC	-1023.5	-457%	-135%	-10%	-42%	-2%	9.50	22%
CRF	Cornerstone Total Return	62.9	59%	13%	5%	14%	7%	1.17	95%
CRH	CRH Plc ADR	53.5	62%	11%	6%	-9%	-3%	1.66	81%
CRHCF	CRH PLC	43.6	47%	1%	6%	-8%	-2%	1.42	76%
CRHKY	China Resources Beer	24.9	38%	31%	-25%	-22%	-9%	0.94	39%
CRI	Carter	7.8	50%	-44%	-24%	-11%	-7%	2.05	58%
CRIS	Curis Inc	-262.5	-131%	341%	632%	0%	0%	5.06	46%
CRK	Comstock Resources	-395.0	-198%	-49%	46%	36%	70%	3.68	99%
CRL	Charles River Laboratories Intl	181.8	106%	203%	79%	20%	7%	1.78	100%
CRM	SalesForcecom	56.1	88%	27%	-17%	14%	10%	1.87	100%
CRMD	Cormedix Inc	-208.2	-50%	-18%	-48%	-45%	-25%	4.65	2%
CRMT	Americas Car-Mart	50.9	80%	0%	7%	-20%	-3%	2.42	41%
CRNT	Ceragon Networks	-46.4	-23%	-29%	22%	-7%	-8%	3.39	34%
CRNX	Crinetics Pharmaceuticals Inc	-66.5	-18%	-83%	12%	3%	-4%	3.42	68%
CRON	Cronos Group	-198.7	-38%	-105%	-26%	-40%	-12%	3.80	7%
CROX	CROCS	252.1	68%	578%	232%	33%	10%	2.91	94%
CRRFY	Carrefour SA	-109.2	-17%	-52%	-20%	-14%	-7%	1.41	51%
CRS	Carpenter Technology	-1.2	-1%	-93%	48%	-23%	-2%	2.95	51%
CRSP	CRISPR THERAPEUTICS AG	19.1	5%	105%	3%	-22%	-7%	3.39	28%
CRT	Cross Timbers Royalty Trust	130.9	92%	-23%	135%	17%	22%	2.35	100%
CRTD	Creatd Inc	-298.2	-72%	-123%	-36%	-18%	-4%	9.05	11%
CRTO	Criteo SA	105.7	24%	-3%	165%	-23%	-7%	2.56	70%
CRUS	Cirrus Logic	20.1	11%	61%	2%	0%	6%	2.26	60%
CRVL	Corvel	154.8	73%	155%	90%	38%	21%	1.78	100%
CRVS	Corvus Pharmaceuticals Inc	-595.8	-298%	-76%	38%	135%	207%	4.92	74%
CRWS	Crown Crafts Inc	19.5	22%	3%	4%	-5%	3%	1.75	73%
CRY	Cryolife	-17.2	13%	-87%	-12%	-25%	-8%	2.20	42%
CRZBY	Commerzbank AG	-13.5	10%	-94%	-3%	-18%	3%	2.52	48%
CS	Credit Suisse ADR	-152.4	-16%	-85%	-32%	-12%	-7%	1.82	13%
CSBR	Champions Oncology Inc	-2.8	40%	-75%	-22%	6%	3%	3.73	39%
CSCO	Cisco Systems	64.4	69%	-24%	17%	4%	-4%	1.44	89%
CSCW	Color Star Technology Co Ltd	-7.4	37%	-139%	-18%	-53%	-44%	6.39	7%
CSGKF	Credit Suisse Group	-181.7	-26%	-90%	-35%	-12%	-8%	1.79	11%
CSGP	Costar Group	40.5	64%	59%	-29%	-4%	6%	1.69	69%
CSGS	CSG Systems International	4.8	30%	-30%	-15%	-2%	3%	1.43	95%
CSII	Cardiovascular Systems Inc	-175.9	-23%	-63%	-44%	-28%	-5%	2.22	0%
CSIQ	Canadian Solar Inc	2.9	5%	75%	-24%	-21%	-6%	3.07	11%
CSL	Carlisle Companies	94.9	75%	22%	39%	4%	-2%	1.55	91%
CSLLY	CSL	42.3	80%	5%	-28%	1%	1%	1.54	86%
CSLT	Castlight Health Inc Class B	-97.7	-33%	-96%	16%	-32%	-6%	3.91	45%
CSOD	Cornerstone OnDemand Inc	23.2	19%	-54%	32%	5%	2%	1.88	100%
CSPI	CSP Inc	-207.4	-41%	-80%	-36%	-27%	0%	2.66	32%
CSQ	Calamos Strategic Total Return	87.8	75%	19%	15%	-1%	-2%	1.20	93%
CSR	Centerspace	117.4	105%	45%	31%	22%	4%	1.57	88%
CSSE	Chicken Soup for the Soul Entertain	33.8	8%	89%	37%	-49%	5%	3.42	31%
CSTE	Caesarstone Ltd	-129.4	-40%	-87%	4%	-14%	0%	2.21	49%
CSTM	Constellium NV Class A	73.8	37%	5%	120%	-4%	-1%	3.32	86%
CSTR	CapStar Financial Hldgs	97.6	53%	-23%	104%	3%	4%	2.08	91%
CSU	Capital Senior Living	67.4	9%	-128%	227%	-30%	-7%	4.75	53%
CSUAY	China Shenhua Energy Co	36.4	50%	-29%	4%	3%	6%	1.44	68%
CSV	Carriage Services	123.0	91%	58%	75%	16%	2%	2.01	85%
CSVI	Computer Svcs Inc	67.0	89%	85%	-40%	1%	-2%	1.32	51%
CSWC	Capital Southwest	136.0	94%	37%	67%	4%	-1%	1.55	90%
CSWI	CSW Industrials Inc	96.8	70%	81%	31%	2%	-5%	1.66	77%
CSX	CSX	32.3	65%	-23%	-17%	-9%	-8%	1.51	59%
CTAS	Cintas	71.9	88%	45%	-9%	2%	3%	1.61	95%
CTBI	Community Trust Bancorp	38.3	58%	-53%	13%	-3%	-1%	1.75	71%
CTEK	CYNERGISTEK INC	-356.1	-178%	-103%	43%	-10%	-1%	3.32	45%
CTG	Computer Task Group	33.7	29%	-4%	28%	-20%	-4%	2.29	49%
CTHR	Charles & Colvard Ltd	150.4	29%	190%	222%	-11%	6%	3.17	76%
CTIB	Yunhong CTI Ltd	-760.2	-348%	-96%	0%	-4%	-2%	5.56	37%
CTIC	CTI BioPharma	-394.5	-197%	3%	158%	26%	10%	3.53	73%
CTLT	Catalent Inc	89.5	32%	176%	38%	25%	10%	1.88	98%
CTMX	CytomX Therapeutics Inc	-40.0	8%	-124%	-57%	-23%	5%	3.54	17%
CTO	Consolidated-Tomoka Land	81.9	70%	-29%	51%	-1%	3%	1.72	92%
CTPCY	CITIC	13.5	17%	-63%	15%	1%	7%	0.70	75%
CTR	ClearBridge Energy MLP Total Retur	-36.7	-18%	-96%	126%	-9%	4%	2.28	83%
CTRE	CareTrust REIT Inc	13.4	31%	-13%	-7%	-15%	-2%	1.88	60%
CTRN	Citi Trends	157.4	55%	130%	211%	-9%	-7%	2.93	66%
CTRYF	Country Garden Holdings Co Ltd	-314.4	-72%	-84%	-57%	-22%	-7%	1.31	17%
CTS	CTS	9.5	24%	-64%	11%	-15%	-9%	2.07	58%
CTSH	Cognizant Technology Solutions-A	-117.3	-23%	-48%	-20%	6%	1%	1.53	74%
CTSO	CytoSorbents	-23.0	12%	-92%	-30%	2%	-7%	3.24	26%
CTT	CatchMark Timber Trust Inc Class A	29.6	44%	-32%	10%	-4%	4%	1.94	89%
CTTAY	Continental AG	-12.2	41%	-88%	-30%	-32%	-16%	2.05	14%
CTXR	CITIUS PHARMACEUTICALS INC	-91.7	-46%	-35%	80%	-49%	5%	4.53	36%
CTXS	Citrix Systems	-48.4	13%	-48%	-54%	-9%	10%	1.36	26%
CUAEF	China Shenhua Energy Co Ltd	-140.7	-43%	-50%	-10%	-13%	7%	0.91	59%
CUBA	Herzfeld Caribbean Basin	74.0	52%	-16%	51%	-9%	2%	1.64	88%
CUBE	CubeSmart	120.9	96%	42%	29%	2%	-1%	1.30	81%
CUBI	Customers Bancorp Inc	170.4	68%	18%	241%	-4%	3%	2.70	92%
CUE	Cue Biopharma	-98.3	-9%	6%	-42%	4%	24%	4.15	70%
CUEN	Cuentas Inc	-835.7	-279%	-128%	-96%	2%	-15%	7.92	8%
CUK	Carnival PLC ADR	-219.2	-110%	-115%	66%	-7%	6%	3.21	78%
CULL	Cullman Bancorp Inc	-671.2	-224%	-98%	-79%	-65%	8%	0.55	5%
CULP	Culp	-26.1	25%	-96%	-35%	-25%	-9%	2.28	13%
CURO	CURO Group Holdings	-12.6	-6%	-96%	116%	-6%	2%	3.61	86%
CUTR	Cutera	89.5	47%	13%	136%	-2%	5%	3.18	86%
CUZ	Cousins Properties	-29.3	-6%	-40%	5%	-4%	-2%	1.67	85%
CVA	Covanta Holding	128.1	57%	-14%	130%	10%	2%	1.85	100%
CVBF	CVB Financial	-1.3	26%	-58%	-9%	-12%	-1%	1.74	48%
CVCO	Cavco Industries	42.4	92%	-54%	1%	7%	-5%	2.55	80%
CVCY	Central Valley Community Bancorp	45.4	47%	-48%	41%	1%	-4%	2.15	77%
CVE	Cenovus Energy Inc	-11.7	-6%	-49%	103%	-6%	16%	3.08	88%
CVEO	Civeo Corp	73.8	56%	-99%	158%	27%	14%	3.91	95%
CVGI	Commercial Vehicle Group	18.0	13%	-48%	44%	-14%	-2%	3.59	54%
CVGW	Calavo Growers	-73.7	13%	-112%	-78%	-43%	-16%	1.79	8%
CVI	CVR Energy Inc	1.1	36%	-103%	1%	-26%	16%	3.19	47%
CVLG	Covenant Logistics Group-A	33.9	54%	-60%	31%	37%	26%	2.85	100%
CVLT	Commvault Systems	39.9	11%	-40%	57%	-9%	0%	1.75	86%
CVLY	Codorus Valley Bancorp	53.5	52%	-76%	48%	6%	2%	1.81	97%
CVM	CEL-SCI CORPORATION	-174.0	-87%	158%	-41%	-56%	17%	4.89	22%
CVNA	Carvana	77.4	40%	388%	17%	3%	-8%	3.82	74%
CVR	Chicago Rivet & Machine Co	38.9	78%	-61%	-2%	4%	7%	1.89	82%
CVS	CVS Health Corp	-2.6	-1%	-35%	16%	-3%	2%	1.50	87%
CVSI	Cv Sciences Inc	-32.7	38%	-147%	-87%	-41%	-12%	5.00	4%
CVU	CPI Aerostructures	-273.3	-56%	-121%	-40%	-23%	-17%	2.86	14%
CVV	CVD Equipment Corp	-1018.8	-507%	-77%	24%	-1%	0%	3.39	44%
CVX	Chevron	17.3	32%	-58%	11%	-9%	3%	1.72	82%
CW	Curtiss-Wright	5.8	30%	-59%	-2%	-2%	6%	1.81	85%
CWBC	Community West Bancshares	79.1	87%	-34%	31%	-6%	-1%	1.69	85%
CWBHF	Charlottes Web Holdings Inc	-408.0	-108%	-136%	-50%	-52%	-22%	4.41	1%
CWBR	CohBar	-180.3	-23%	-128%	-24%	-24%	-17%	4.90	12%
CWCO	Consolidated Water Co	-0.4	45%	-66%	-24%	-12%	0%	1.81	33%
CWEN	Clearway Energy Inc	69.2	82%	32%	0%	17%	3%	1.67	71%
CWENA	Clearway Energy Inc	73.0	89%	22%	2%	13%	1%	1.70	74%
CWGL	Crimson Wine Group Ltd	47.8	47%	-56%	35%	-7%	-2%	1.65	77%
CWH	CAMPING WORLD HLDGS INC	20.2	14%	72%	11%	-3%	1%	3.79	68%
CWK	Cushman & Wakefield PLC	20.3	6%	-50%	45%	1%	4%	2.40	91%
CWST	Casella Waste Systems	112.4	111%	103%	10%	21%	10%	1.77	100%
CWT	California Water Service	56.2	64%	-2%	7%	2%	-4%	1.47	76%
CX	Cemex S A B de C V	43.0	26%	-44%	68%	-20%	-10%	2.71	71%
CXDC	China XD Plastics	-847.6	-281%	-139%	-96%	-25%	-22%	3.29	10%
CXE	MFS High Income Municipal Trust	8.6	36%	-28%	-19%	-1%	-1%	0.83	91%
CXH	MFS Investment Grade Muni	71.4	86%	-22%	-23%	-2%	0%	0.56	81%
CXP	Columbia Property Trust Inc	42.9	29%	-58%	53%	6%	17%	1.93	99%
CXW	CoreCivic	-261.6	-63%	-111%	-31%	-28%	-10%	2.67	43%
CYAD	Celyad	-329.0	-29%	-137%	-89%	-24%	6%	3.79	8%
CYAN	Cyanotech Corp	-9.0	26%	-66%	-22%	-3%	-1%	2.96	30%
CYBE	CyberOptics	28.7	55%	27%	-10%	-10%	-7%	2.81	64%
CYBR	CyberArk Software Ltd	72.1	60%	79%	35%	21%	2%	2.35	98%
CYCC	Cyclacel Pharmaceuticals Inc	-483.8	-223%	-133%	25%	-22%	6%	4.23	32%
CYD	China Yuchai International	-41.6	11%	-58%	-54%	-26%	-5%	2.01	15%
CYH	Community Health Systems	87.2	14%	181%	167%	-31%	-6%	4.54	61%
CYRBY	Cyrela Brazil Realty	-171.2	-51%	21%	-42%	-25%	-9%	2.62	12%
CYRN	CYREN	8.7	148%	-134%	-81%	-25%	17%	3.93	11%
CYRX	CryoPort	80.3	29%	401%	15%	5%	14%	3.41	69%
CYTH	Cyclo Therapeutics Inc	-1.8	125%	-141%	-84%	-40%	-6%	6.32	25%
CYTK	Cytokinetics Inc	54.5	37%	215%	14%	43%	5%	3.48	96%
CYTO	Altamira Therapeutics Ltd	-659.9	-330%	-110%	177%	-39%	-13%	5.57	36%
CZNC	Citizens and Northern Corporation	59.1	70%	-44%	36%	0%	1%	2.10	94%
CZR	Caesars Entertainment Inc	62.6	40%	80%	75%	6%	16%	3.55	100%
CZWI	Citizens Community Bancorp Inc	71.8	35%	-49%	72%	-2%	0%	1.52	88%
D	Dominion Energy	-32.1	11%	-32%	-36%	-4%	-3%	1.22	48%
DAC	Danaos	484.0	27%	193%	1187%	-3%	-5%	4.29	89%
DAIO	Data I/O Corp	-104.9	-52%	-23%	94%	-8%	27%	2.85	91%
DAKT	Daktronics	-7.6	14%	-79%	1%	-17%	-6%	2.09	51%
DAL	Delta Air Lines	-80.5	-28%	-74%	13%	-6%	6%	2.27	64%
DALN	DallasNews Corp	-290.3	-108%	-102%	-3%	-13%	-4%	2.39	35%
DAN	Dana Holding Corp	-27.4	-14%	-28%	67%	-7%	0%	3.08	71%
DANOY	Danone	13.4	56%	-54%	-24%	-3%	-4%	1.14	70%
DAR	Darling Ingredients	157.6	78%	238%	89%	8%	-2%	2.13	87%
DARE	Dare Bioscience Inc	-577.1	-289%	20%	39%	-2%	2%	3.97	38%
DASTY	Dassault Systemes SA	93.5	82%	43%	22%	15%	3%	1.52	94%
DAVA	Endava PLC	163.2	98%	272%	72%	3%	-9%	2.19	78%
DB	Deutsche Bank AG	2.8	1%	-47%	19%	-9%	1%	2.28	65%
DBD	Diebold Nixdorf	-202.8	-101%	63%	8%	-28%	-6%	4.40	37%
DBI	Designer Brands-A	41.8	28%	-107%	113%	-26%	-13%	4.04	60%
DBL	Doubleline Opportunistic Credit	4.9	37%	-32%	-23%	-2%	2%	0.66	98%
DBOEY	Deutsche Boerse AG	41.1	91%	-22%	-37%	-9%	-3%	1.28	75%
DBRG	DigitalBridge Group Inc	91.7	51%	-34%	134%	-27%	-8%	2.80	65%
DBSDF	DBS Group Holdings	37.3	44%	-38%	12%	-5%	-2%	1.31	78%
DBSDY	DBS Group Holdings Ltd	62.7	56%	-23%	18%	-4%	-2%	1.13	85%
DBVT	DBV Technologies SA ADR	-246.0	-123%	-132%	180%	-16%	1%	3.78	70%
DBX	Dropbox	-40.6	-20%	-33%	31%	0%	3%	2.07	94%
DCF	BNY Mellon Alcentra Glbl Crdt Incm	66.4	84%	-17%	-12%	-1%	2%	0.99	92%
DCI	Donaldson	6.9	29%	-46%	-5%	-9%	-11%	1.54	62%
DCO	Ducommun	16.8	18%	-27%	21%	-10%	0%	2.57	59%
DCP	DCP Midstream LP	106.4	93%	-59%	148%	-10%	-2%	3.16	80%
DCPH	Deciphera Pharmaceuticals	-284.3	-50%	-70%	-69%	-18%	11%	3.22	16%
DCTH	Delcath Systems Inc	-282.7	-59%	-152%	-32%	-19%	7%	95.79	9%
DD	Dupont De Nemours Inc	-23.2	14%	-117%	-9%	-15%	-8%	1.98	46%
DDAIF	Daimler AG	43.6	38%	-13%	31%	-10%	5%	1.96	77%
DDD	3D Systems Corporation	-165.2	-83%	-1%	488%	-30%	-1%	3.95	48%
DDF	Delaware Inv Div & Income	45.2	58%	-43%	13%	-5%	1%	1.53	84%
DDS	Dillard's	298.9	59%	126%	583%	9%	3%	3.58	99%
DE	Deere & Company	82.3	57%	90%	26%	-4%	-6%	1.75	75%
DEA	Easterly Government Properties Inc	-29.1	15%	-27%	-39%	-6%	-1%	1.23	45%
DECK	Deckers Outdoor	121.5	85%	196%	41%	-2%	-9%	2.16	77%
DECLQ	Indexfam NASDAQ Declines Index	-27.2	0%	-15%	-9%	28%	35%	50.16	62%
DEI	Douglas Emmett	7.0	25%	-58%	3%	-11%	2%	1.59	71%
DENN	Dennys	32.4	47%	-34%	23%	-7%	6%	2.59	70%
DEO	Diageo PLC ADR	55.5	49%	-8%	13%	-5%	0%	1.16	87%
DESP	Despegarcom	-136.9	-68%	-78%	59%	-12%	4%	2.82	57%
DEX	Delaware Enhanced Gbl Div & Income	48.8	66%	-32%	-10%	-4%	0%	0.87	83%
DFEN	Direxion Dly Aerospace&Def Bl 3X S	28.6	36%	-116%	78%	-23%	-2%	4.28	69%
DFFN	DIFFUSION PHARMACEUTICALS INC	-627.8	-191%	-145%	-75%	-38%	-3%	5.97	1%
DFIN	Donnelley Financial Solutions INC	105.9	42%	14%	156%	1%	7%	2.81	99%
DFP	Flah & Crum Dynamic Pref & Income	31.6	52%	-2%	-22%	-4%	0%	0.90	71%
DFS	Discover Financial Services	113.4	65%	24%	112%	2%	0%	2.27	94%
DG	Dollar General Corporation	56.0	73%	56%	-30%	-1%	-6%	1.20	66%
DGICA	Donegal Group	-19.1	17%	-34%	-28%	-4%	-4%	1.39	43%
DGICB	Donegal Group	2.4	34%	-35%	-19%	-12%	-11%	1.65	56%
DGII	Digi International	40.6	57%	10%	9%	4%	2%	2.44	64%
DGLY	DIGITAL ALLY INC	-498.0	-125%	-122%	-83%	-38%	-6%	5.11	0%
DGX	Quest Diagnostics	16.6	14%	-1%	6%	15%	3%	1.34	90%
DHC	Diversified Healthcare Trust	-1168.3	-511%	-131%	-29%	-20%	-5%	3.11	24%
DHF	BNY Mellon Hi Yld Strat	37.1	48%	-18%	-6%	-6%	0%	0.90	73%
DHI	DR Horton	47.5	67%	63%	-15%	-6%	-10%	2.07	57%
DHIL	Diamond Hill Investment Group	73.6	75%	-17%	25%	1%	1%	1.57	95%
DHR	Danaher	138.5	86%	152%	23%	18%	2%	1.31	94%
DHT	DHT Holdings Inc	30.1	55%	20%	-9%	-13%	12%	2.49	70%
DHX	DHI Group	51.5	9%	82%	71%	32%	12%	3.16	100%
DHY	Credit Suisse High Yield Bond	21.3	37%	-26%	-8%	-1%	3%	0.92	100%
DIAX	Nuveen Dow 30 Dynamic Overwrite	36.1	47%	-44%	3%	-2%	0%	0.95	94%
DIFTY	Daito Trust Construction	7.3	31%	-61%	-2%	7%	10%	1.49	89%
DIN	Dine Brands Global Inc	34.4	65%	-36%	20%	-7%	11%	3.24	74%
DIOD	Diodes	100.7	74%	126%	50%	18%	2%	2.28	93%
DIS	Walt Disney	48.9	53%	7%	6%	-5%	0%	1.53	69%
DISCA	Discovery Communications	-115.3	-15%	-73%	-19%	-22%	-11%	2.26	10%
DISCB	Discovery Communications	-169.4	-85%	25%	17%	-19%	27%	4.27	28%
DISCK	Discovery Communications Inc	-96.6	-15%	-69%	-10%	-21%	-11%	2.15	14%
DISH	DISH Network-A	-33.4	-17%	-30%	14%	-2%	0%	2.27	85%
DIT	Amcon Distributing Co	111.4	42%	32%	104%	-3%	-4%	1.82	73%
DJCO	Daily Journal	-34.3	-4%	-16%	-7%	-14%	2%	2.11	51%
DK	Delek US Holdings	1.0	14%	-110%	25%	-28%	8%	3.46	48%
DKILY	Daikin Industries	24.0	32%	22%	-9%	20%	-1%	1.55	66%
DKL	Delek Logistics Partners LP	40.7	9%	33%	50%	7%	10%	2.40	98%
DKS	Dicks Sporting Goods	176.1	96%	253%	117%	32%	7%	2.37	92%
DLA	Delta Apparel	40.0	14%	1%	60%	-9%	-6%	2.73	67%
DLAKY	Deutsche Lufthansa AG	-229.0	-64%	-112%	-13%	-15%	2%	2.35	32%
DLB	Dolby Labboratories	53.2	61%	-15%	8%	-11%	-6%	1.41	73%
DLHC	DLH Holdings Corp	39.9	14%	65%	42%	11%	15%	2.91	100%
DLNG	Dynagas LNG Partners LP	-145.3	-27%	-114%	-7%	-23%	1%	3.45	59%
DLPN	Dolphin Entertainment Inc	0.0	0%	-64%	223%	13%	-8%	5.74	52%
DLR	Digital Realty Trust	-7.3	19%	-9%	-26%	-3%	-2%	1.49	68%
DLTH	Duluth Holdings Inc Shs -B-	-17.2	22%	-105%	-24%	-22%	-10%	3.32	35%
DLTR	Dollar Tree	-34.2	15%	-54%	-42%	-18%	-20%	1.60	0%
DLX	Deluxe	-63.1	-15%	-83%	11%	-29%	-10%	2.42	55%
DMAC	DiaMedica Therapeutics Inc	-474.8	-167%	-101%	-37%	-50%	2%	4.63	11%
DMB	BNY Mellon Muni Bd Infrastr-Common	79.3	84%	-3%	-14%	5%	4%	0.74	82%
DMF	BNY Mellon Muni Incm-Common Stk	124.1	123%	-8%	-16%	4%	3%	0.67	97%
DMLP	Dorchester Minerals	83.6	72%	-26%	56%	5%	13%	1.86	100%
DMLRY	Daimler	48.3	36%	-2%	34%	-10%	5%	1.87	77%
DMO	Western Asset Mortgage Defined Opp	7.4	27%	-50%	-3%	3%	2%	1.08	100%
DMRC	Digimarc Corporation	-82.3	-41%	-34%	87%	5%	35%	3.86	51%
DMS	Digital Media Solutions Inc	-682.1	-278%	-77%	-37%	-33%	-8%	1.57	6%
DMTK	Dermtech	-170.9	-85%	17%	190%	-30%	-2%	3.60	34%
DNIF	Dividend and Income	70.1	47%	1%	31%	-3%	-2%	1.23	89%
DNKEY	DANSKE BANK A\/	-22.2	0%	-78%	-5%	-12%	-3%	1.80	58%
DNLI	Denali Therapeutics	-91.1	-46%	93%	9%	-36%	-1%	3.49	28%
DNN	Denison Mines Corp	100.6	16%	85%	187%	-3%	22%	3.59	69%
DNOW	Now Inc	-220.9	-86%	-109%	11%	-27%	0%	3.00	44%
DNP	DNP Select Income	3.2	34%	-32%	-21%	-1%	0%	0.83	96%
DNPLY	Dai Nippon Printing Co	-74.7	-4%	-46%	-18%	13%	7%	1.39	92%
DNSKF	Danske Bank A/S	-232.4	-74%	-89%	-13%	-10%	-5%	1.99	54%
DNZOY	Denso Corp	78.5	75%	-16%	29%	-3%	5%	1.51	92%
DOC	Physicians Realty Trust	25.5	63%	-23%	-24%	-6%	1%	1.46	69%
DOCU	DocuSign	90.9	42%	373%	-4%	-7%	-8%	2.58	71%
DOGZ	Dogness Intl	-98.9	-49%	-48%	84%	7%	5%	4.01	72%
DOMO	Domo Inc	92.0	28%	263%	97%	-2%	-12%	3.62	80%
DOOO	BRP Inc	75.6	63%	60%	53%	21%	15%	2.61	95%
DOOR	Masonite International Corp	27.1	57%	14%	-17%	-6%	-9%	2.26	59%
DORM	Dorman Products	1.6	34%	-29%	-22%	-8%	0%	1.86	46%
DOV	Dover	84.4	74%	40%	16%	5%	-6%	1.45	80%
DOX	Amdocs	53.2	67%	-30%	0%	-6%	0%	1.13	83%
DPG	Duff&Phelps Global Utility Income	26.8	30%	-25%	10%	-8%	-6%	1.38	76%
DPMLF	Dundee Precious Metals	10.0	12%	137%	-39%	0%	11%	2.72	31%
DPSGY	Deutsche Post AG	64.9	45%	46%	17%	-7%	-3%	1.39	84%
DPW	DPW HOLDINGS INC	-962.7	-390%	-152%	-41%	-26%	-11%	7.70	12%
DPZ	Dominos Pizza	20.1	36%	22%	-18%	3%	-3%	1.52	77%
DQ	Daqo New Energy Corp ADR	125.0	24%	723%	84%	-12%	1%	4.59	30%
DRD	DRDGold	25.3	11%	318%	-61%	-22%	-1%	3.46	0%
DRE	Duke Realty	75.9	75%	33%	3%	-2%	0%	1.34	74%
DRH	Diamondrock Hospitality	-42.1	-21%	-66%	64%	-10%	8%	2.68	70%
DRI	Darden Restaurants	56.7	60%	-3%	29%	7%	7%	2.10	99%
DRIO	DarioHealth Corp	-478.3	-163%	-80%	-49%	-43%	14%	5.30	18%
DRNA	Dicerna Pharmaceuticals	-5.9	17%	-26%	-21%	-47%	3%	3.27	15%
DRQ	Dril-Quip	-221.8	-44%	-106%	-32%	-38%	2%	2.90	8%
DRRX	Durect	-318.4	-97%	-23%	-54%	-29%	1%	4.29	10%
DRTTF	Dirtt Environmental Solutions	45.9	50%	-88%	75%	-24%	-9%	3.18	54%
DS	Drive Shack	29.2	6%	-104%	99%	-22%	10%	3.84	67%
DSDVY	DSV A/S UNS ADR	119.4	83%	129%	25%	4%	4%	1.53	92%
DSEEY	Daiwa Securities Group Inc	34.5	54%	-56%	5%	7%	14%	1.36	89%
DSGX	Descartes Systems Group	101.2	73%	98%	27%	23%	13%	1.63	100%
DSKE	Daseke	21.1	39%	-46%	31%	28%	-7%	4.13	79%
DSL	DoubleLine Income Solutions	37.0	64%	-37%	-14%	-5%	1%	1.01	91%
DSM	BNY Mellon Strtgc Muni Bd-Auction	80.0	89%	-21%	-17%	-2%	0%	0.65	89%
DSNKY	Daiichi Sankyo	11.9	50%	42%	-47%	22%	20%	1.83	50%
DSPG	DSP Group	41.0	13%	31%	35%	40%	23%	1.84	98%
DSS	Document Security Systems Inc	-418.8	-52%	-148%	-108%	-34%	3%	5.18	1%
DSU	BlackRock Debt Strategies	87.5	97%	-24%	-14%	-2%	2%	0.70	89%
DSWL	Deswell Industries Inc	68.2	69%	-18%	30%	-26%	-8%	1.73	54%
DSX	Diana Shipping	142.1	45%	-18%	237%	-5%	11%	2.89	79%
DTE	DTE Energy Holding	-108.4	-9%	-37%	-33%	-17%	-4%	1.28	13%
DTEA	DAVIDsTEA Inc	-46.9	-23%	-43%	137%	-47%	-28%	4.55	28%
DTEGF	Deutsche Telekom	52.9	77%	-23%	-11%	-6%	-2%	1.20	83%
DTEGY	Deutsche Telekom AG	82.0	95%	-6%	-10%	-8%	-5%	1.02	78%
DTF	DTF Tax-Free Income	84.7	101%	-24%	-32%	-5%	-1%	0.43	69%
DTSS	DATASEA INC	-30.9	16%	-141%	-71%	-17%	4%	5.64	11%
DTST	Data Storage Corp	-381.5	-92%	-85%	-70%	-22%	19%	6.71	4%
DUK	Duke Energy	27.1	45%	-12%	-12%	-4%	-6%	1.15	68%
DUOT	Duos Technologies Group Inc	-140.4	-70%	-73%	35%	-46%	0%	3.94	37%
DUSL	Direxion Dly Industrials Bull 3X Sh	40.3	21%	-42%	87%	-9%	-9%	3.64	78%
DVA	DaVita Inv	88.7	104%	20%	11%	-5%	-7%	1.74	76%
DVAX	Dynavax Technologies Corp	-283.5	-142%	7%	322%	111%	23%	4.61	100%
DVD	Dover Motorsports Inc	58.0	55%	-26%	43%	0%	-7%	2.10	78%
DVN	Devon Energy	115.3	21%	-63%	250%	9%	16%	3.33	100%
DVOLQ	Indexfam NASDAQ Down Volume Index	-37.2	0%	25%	-27%	-45%	60%	61.79	28%
DWAHY	Daiwa House Industry	-8.0	10%	-38%	-7%	9%	15%	1.52	89%
DWSN	Dawson Geophysical	4.3	46%	-115%	2%	-12%	18%	3.59	40%
DX	Dynex Capital	-53.2	-7%	-23%	-11%	-11%	0%	1.48	61%
DXC	DXC Technology	54.9	65%	-114%	79%	-16%	-5%	2.84	69%
DXCM	Dexcom	91.8	66%	242%	10%	26%	9%	2.40	95%
DXF	Dunxin Financial Holdings	-278.9	-139%	-124%	57%	-24%	-17%	5.20	35%
DXLG	Destination XL Group	847.1	57%	100%	2391%	64%	19%	4.86	90%
DXPE	DXP Enterprises	25.4	29%	-81%	49%	-16%	-3%	3.02	72%
DXR	Daxor Corp	-418.3	-170%	70%	-62%	3%	26%	3.81	40%
DXYN	THE DIXIE GROUP INC	-88.6	-44%	142%	524%	82%	37%	5.30	92%
DY	Dycom Industries	2.8	40%	-70%	-11%	-17%	-10%	3.18	33%
DYAI	Dyadic International Inc	26.3	53%	201%	-60%	52%	-4%	3.58	54%
DYNT	Dynatronics Corp	-52.6	-26%	-98%	104%	22%	26%	4.28	97%
DZSI	DASAN Zhone Solutions	-1.4	11%	-55%	5%	-48%	-8%	3.15	26%
E	Eni S P A ADR	44.7	49%	-72%	33%	1%	10%	1.61	100%
EA	Electronic Arts	-6.4	41%	-39%	-36%	-10%	-7%	1.68	42%
EAD	Wells Fargo Inc Opp	81.5	76%	-5%	-3%	2%	1%	0.75	95%
EADSY	Airbus Group	49.3	34%	-40%	57%	-2%	0%	2.16	93%
EAF	GrafTech International	-54.8	-6%	-93%	10%	-17%	-3%	3.14	55%
EARN	Ellington Residential Mortgage REIT	-82.5	-13%	-21%	-22%	-7%	4%	1.66	53%
EAST	Eastside Distilling Inc	58.6	37%	-117%	147%	-1%	-3%	3.93	55%
EAT	Brinker International	-10.1	17%	-37%	-25%	-17%	-4%	3.13	27%
EB	Eventbrite Inc	-90.6	-45%	-97%	40%	-6%	8%	3.34	59%
EBAY	eBay	84.1	82%	72%	5%	4%	0%	1.65	86%
EBCOY	Ebara	75.3	43%	0%	62%	-1%	10%	1.78	87%
EBF	Ennis	-18.0	15%	-49%	-21%	-16%	-2%	1.48	60%
EBIX	Ebix	-120.9	-30%	-117%	9%	-26%	-3%	3.28	25%
EBKDY	Erste Group Bank AG	55.7	19%	-45%	75%	7%	8%	1.83	97%
EBMT	Eagle Bancorp Montana	26.4	48%	-29%	-5%	-9%	-1%	1.56	59%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-71.4	-36%	70%	-2%	-22%	-1%	3.25	58%
EBRB	Centrais Eletricas Brasileiras SA A	-66.9	-33%	44%	-6%	-21%	0%	3.49	59%
EBS	Emergent Biosolutions	-51.2	15%	-74%	-84%	-21%	-18%	2.67	0%
EBSB	Meridian Bancorp Inc	81.4	57%	-29%	69%	-8%	-2%	1.86	83%
EBTC	Enterprise Bancorp	43.4	50%	-48%	37%	-1%	3%	2.29	89%
EC	Ecopetrol SA ADR	10.7	54%	-91%	-6%	-15%	-4%	2.28	69%
ECC	Eagle Point Credit	82.9	83%	-41%	50%	0%	0%	1.86	92%
ECF	Ellsworth Growth and Income	48.8	54%	19%	-3%	-10%	-3%	1.33	58%
ECHO	Echo Global Logistics Inc	59.6	56%	-9%	47%	46%	49%	2.38	99%
ECIFY	Electricite de France SA	11.7	51%	-79%	-8%	-13%	-6%	1.78	45%
ECL	Ecolab	63.1	98%	-7%	-21%	4%	1%	1.37	89%
ECOL	US Ecology	1.1	66%	-107%	-28%	-15%	-6%	1.91	24%
ECOM	ChannelAdvisor Corp	-52.3	-26%	85%	51%	3%	8%	2.72	85%
ECOR	Electrocore Inc	-229.4	0%	-145%	-67%	-36%	16%	5.89	11%
ECPG	Encore Capital Grp	15.0	49%	-27%	-12%	-5%	3%	2.70	92%
ECVT	Ecovyst Inc	-33.5	-17%	-59%	28%	-9%	-3%	2.08	65%
ED	Consolidated Edison	-166.1	-33%	-46%	-34%	-4%	-2%	1.17	56%
EDAP	Edap TMS SA	-66.4	-33%	61%	19%	-14%	2%	3.29	35%
EDD	MS Emerging Markets Domestic	-91.9	-9%	-40%	-24%	-5%	-1%	0.83	71%
EDF	Stone Harbor Emerging Mkts Income	-2.4	9%	-56%	6%	-8%	-2%	1.51	85%
EDI	Stone Harbor Emg Mkts Total Income	2.3	24%	-49%	-5%	-11%	-6%	1.42	70%
EDIT	Editas Medicine Inc	-35.0	-17%	40%	65%	36%	-10%	3.88	50%
EDN	Empresa Distribuidora y Comercializ	35.7	62%	-130%	57%	25%	9%	3.27	70%
EDPFY	EDP - Energias	30.8	55%	12%	-22%	-4%	-1%	1.38	37%
EDRY	EuroDry Ltd	335.7	58%	256%	757%	9%	13%	4.37	91%
EDSA	Edesa Biotech Inc	-99.3	-4%	-52%	-28%	44%	75%	5.12	51%
EDU	New Oriental Education & Technology	-76.9	20%	-127%	-125%	-81%	-7%	2.82	1%
EDUC	Educational Development	-18.3	49%	-59%	-64%	-23%	6%	2.75	5%
EDVMF	Endeavour Mining	-162.6	-40%	2%	-42%	2%	1%	2.51	60%
EEA	European Equity	48.9	66%	-17%	-8%	-3%	1%	1.14	97%
EEFT	Euronet Worldwide	13.2	21%	-27%	8%	-17%	-6%	2.03	51%
EEX	Emerald Expositions Events	-372.6	-186%	-125%	92%	-24%	-12%	3.32	48%
EFC	Ellington Financial Inc	67.5	63%	3%	28%	-6%	2%	1.74	96%
EFL	Eaton Vance Float-Rate 2022 Target	20.9	57%	-34%	-26%	-3%	1%	0.88	78%
EFOI	Energy Focus Inc	-477.9	-106%	-124%	-91%	-28%	-5%	5.35	7%
EFR	EV Senior Floating Rate	67.8	71%	-25%	-6%	0%	2%	0.66	99%
EFSC	Enterprise Financial Servics	36.9	40%	-65%	38%	-8%	0%	2.11	76%
EFT	EV Floating Rate Income	66.4	71%	-28%	-5%	2%	2%	0.71	86%
EFX	Equifax	79.1	43%	55%	39%	7%	1%	1.52	91%
EGAN	eGain	-19.1	14%	-7%	-50%	-9%	0%	3.03	21%
EGBN	Eagle Bancorp Inc	-63.1	-32%	-41%	84%	-7%	-3%	2.11	89%
EGF	BlackRock Enhanced Gov	-24.4	34%	-41%	-39%	-3%	1%	0.53	49%
EGHT	8x8	25.0	28%	-37%	29%	-16%	4%	2.52	42%
EGLE	Eagle Bulk Shipping Inc	96.2	53%	-27%	175%	-10%	6%	3.56	89%
EGO	Eldorado Gold Corp	-149.6	-24%	25%	-59%	-27%	-7%	3.15	0%
EGP	EastGroup Properties	60.7	60%	41%	0%	-2%	0%	1.44	76%
EGRNF	China Evergrande Group	-382.7	-22%	-143%	-122%	-81%	-41%	3.41	0%
EGRX	Eagle Pharmaceuticals Inc	-209.5	-74%	-74%	-6%	19%	13%	2.24	100%
EGY	VAALCO Energy	54.7	13%	-48%	129%	-30%	10%	3.59	66%
EHC	Encompass Health	58.2	99%	-48%	-10%	-9%	0%	1.53	59%
EHI	Western Asset Global High	49.0	66%	-9%	-22%	-4%	1%	0.70	82%
EHTH	eHealth	-38.6	4%	-13%	-82%	-42%	-4%	3.25	5%
EIG	Employers Holdings	20.2	45%	-60%	0%	-11%	-3%	1.57	73%
EIGR	Eiger BioPharmaceuticals	-342.6	-78%	-94%	-62%	-23%	-10%	3.21	0%
EIM	EV Municipal Bond	81.4	92%	-15%	-27%	-2%	0%	0.48	87%
EIPAF	Eni	-4.8	8%	-80%	12%	-9%	1%	1.66	80%
EIX	Edison International	-141.2	-33%	-56%	-19%	-2%	0%	1.65	60%
EJPRY	East Japan Railway	-342.4	-104%	-84%	-39%	-15%	-3%	1.36	47%
EKSO	Ekso Bionics Holdings	-1307.4	-580%	-139%	-27%	-24%	3%	4.58	7%
EKTAY	Elekta	-178.4	-30%	-64%	-38%	-19%	-7%	1.90	14%
EL	Estee Lauder-A	97.2	82%	76%	16%	-2%	-3%	1.54	83%
ELA	Envela Corp	49.9	15%	470%	-42%	-20%	-6%	4.18	12%
ELAN	Elanco Animal Health Inc	-253.6	-94%	-59%	-13%	-11%	1%	1.98	61%
ELDN	Eledon Pharmaceuticals Inc	-512.5	-110%	-145%	-98%	-20%	-4%	5.16	2%
ELF	E L F BEAUTY INC	41.2	29%	72%	21%	0%	-2%	2.63	85%
ELLO	Ellomay Capital Ltd	11.9	6%	161%	-38%	-21%	-7%	2.64	8%
ELLXF	Elixinol Global Ltd	-360.1	-52%	-148%	-79%	-34%	-21%	5.74	0%
ELMD	Electromed Inc	-7.3	-3%	49%	-17%	-2%	4%	2.97	68%
ELOX	Eloxx Pharmaceuticals	-247.8	-8%	-141%	-68%	-17%	17%	5.04	18%
ELP	Companhia Paranaense deEnergiaCopel	51.0	49%

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener