We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 4753

4/1/2020 5:42:07 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 18% 0% 0% 0% 0% 1.00 30%
A Agilent Technologies 35.7 39% 29% -2% 4% 4% 1.64 31%
AA ALCOA CORP -41.5 16% -91% -69% -51% -39% 3.00 3%
AAC AAC Holdings Inc -396.3 -83% -107% -79% -36% 8% 6.51 1%
AACAY AAC Technologies Holdings Inc 7.3 38% -63% -1% -20% -6% 3.26 20%
AAGIY AIA GROUP LTD 25.7 22% 38% 1% 6% 8% 1.78 35%
AAIGF AIA Group 11.5 15% 25% -4% 3% 4% 2.37 32%
AAL American Airlines -235.7 -39% -79% -52% -37% -19% 2.75 8%
AAMC Altisource Asset Mgmt -219.2 -38% -89% -42% 43% -17% 4.53 26%
AAN Aarons -7.7 44% -31% -47% -40% -25% 2.50 12%
AAOI Applied Optoelectronics Inc -335.6 -106% -96% -30% -15% 0% 4.44 21%
AAON AAON 25.6 15% 32% 15% 18% 0% 2.12 38%
AAP Advance Auto Parts -26.8 9% -47% -36% -21% -13% 2.21 17%
AAPL Apple Inc 91.4 59% 75% 45% 7% 1% 1.81 53%
AAT American Assets Trust Inc -33.0 9% -44% -35% -25% -25% 1.44 12%
AAUKF Anglo American -89.0 -18% 3% -28% -19% -10% 1.93 26%
AAV Advantage Oil & Gas Ltd -315.5 -95% -94% -31% -30% -21% 3.91 20%
AAWW Atlas Air Worldwide Holdings -22.5 16% -62% -40% 16% 13% 3.00 26%
AAXN Axon Enterprise -8.7 -4% 203% 38% 16% 2% 2.82 53%
AB AllianceBernstein Holding LP 3.5 25% 1% -21% -17% -27% 1.78 19%
ABB Abb Ltd ADR -52.3 -25% -24% 7% -6% -2% 1.43 29%
ABBV AbbVie Inc 53.5 58% 23% 10% 7% 2% 1.80 41%
ABC Amerisource Bergen -184.1 -92% -5% 24% 26% 18% 2.03 69%
ABCB Ameris Bancorp -218.6 -69% -54% -22% -24% -16% 2.02 20%
ABEO Abeona Therapeutics Inc -8.8 54% -68% -62% -20% -21% 5.91 10%
ABEV Ambev SA ADR -227.1 -56% -66% -36% -31% -14% 2.10 6%
ABG Asbury Automotive -57.1 -9% -21% -12% -31% -24% 2.21 14%
ABLZF ABB -66.6 -33% -23% 9% -6% 2% 1.34 29%
ABM ABM Industries -132.5 -27% -49% -23% -16% -13% 1.88 18%
ABMD Abiomed 10.3 54% 7% -38% 7% 10% 2.61 9%
ABR Arbor Realty Trust -25.9 25% -30% -49% -46% -46% 1.62 6%
ABT Abbott Laboratories 62.8 42% 77% 11% 11% 13% 1.49 55%
ABTX Allegiance Bancshares Inc -210.2 -70% -42% -21% -16% -13% 1.78 9%
ABUS Arbutus Biopharma Corp -24.2 12% -79% -64% -43% -48% 5.45 4%
AC Associated Capital Group Inc Shs -A -2.4 18% -25% -13% -2% -12% 2.26 12%
ACAD Acadia Pharmaceuticals 40.3 30% 8% 66% 18% 13% 3.91 69%
ACB Aurora Cannabis -30.0 4% -63% -80% -33% -17% 5.46 3%
ACBI Atlantic Capital Bancshares Inc -356.8 -139% -46% -24% -16% -20% 1.78 22%
ACC American Campus Communities -188.2 -49% -46% -30% -20% -21% 1.45 24%
ACCO ACCO Brands Corp -344.2 -119% -68% -30% -25% -22% 2.22 18%
ACCYY Accor -20.2 8% -38% -21% -22% -9% 1.60 16%
ACDVF Air Canada -23.4 3% 1% -45% -50% -40% 2.56 9%
ACER Acer Therapeutics -319.4 -50% -85% -82% -28% -23% 5.32 3%
ACGBY Agricultural Bank China 8.2 13% -8% 0% 11% 14% 1.37 49%
ACGL Arch Capital Group -67.2 -24% -19% -3% -14% -17% 1.44 21%
ACH Aluminum Corporation of China -160.1 -17% -68% -41% -22% -11% 2.93 5%
ACHC Acadia Healthcare Company Inc -508.2 -203% -67% -28% -25% -22% 2.57 28%
ACIA Acacia Communications Inc 49.4 64% 7% 24% 19% 14% 2.66 93%
ACIU AC IMMUNE SA 14.6 5% -50% 50% 4% 15% 4.27 47%
ACIW ACI Worldwide 6.4 26% 3% -17% -16% -1% 2.01 17%
ACLS Axcelis Technologies Inc -10.0 -5% 0% 0% -4% -7% 3.18 32%
ACM AECOM -18.6 -8% -24% 7% -11% -18% 1.81 21%
ACN Accenture PLC 23.5 13% 33% 4% -2% 2% 1.38 27%
ACNB ACNB -15.7 -1% 2% -8% 1% 9% 1.98 53%
ACOPF The a2 Milk Co 99.2 53% 372% 12% 18% 15% 2.81 54%
ACOR Acorda Therapeutics -36.9 12% -106% -83% -38% -15% 4.75 1%
ACP Aberdeen Income Credit Strategies F -269.6 -102% -34% -22% -13% -17% 1.09 25%
ACRE Ares Commercial Real Estate Corp -206.8 -51% -40% -39% -34% -38% 1.44 23%
ACRS Aclaris Therapeutics Inc -281.7 -32% -106% -73% -25% -1% 4.45 5%
ACRX AcelRx Pharmaceuticals -470.8 -155% -71% -57% -25% 2% 4.87 13%
ACSAY ACS Actividades -33.5 10% -42% -43% -30% -18% 1.83 23%
ACTG Acacia Research -352.9 -131% -70% -22% 3% 11% 2.67 16%
ACV AllianzGI Diversified Income & Conv 7.2 11% 8% -5% -5% -5% 1.39 41%
ADAP Adaptimmune Therapeutics PLC ADR 1.1 49% -54% -27% 154% -7% 5.34 43%
ADBE Adobe 91.8 63% 136% 27% 17% 5% 1.93 48%
ADC Agree Realty 46.9 41% 36% 4% 10% 0% 1.40 45%
ADDYY Adidas AG 17.9 17% 13% 3% -11% -1% 1.74 26%
ADI Analog Devices -12.3 -3% 7% -6% -4% -3% 1.99 18%
ADM Archer-Daniels Midland -141.8 -57% -26% -5% -3% 7% 1.43 35%
ADMA ADMA Biologics -139.9 -34% -50% -19% -7% 13% 4.70 35%
ADMP Adamis Pharmaceuticals -27.3 23% -101% -73% -28% -19% 5.15 2%
ADMS Adamas Pharmaceuticals Inc -293.9 -66% -93% -50% -1% -16% 4.22 16%
ADNT Adient PLC -213.8 -48% -96% -27% -37% -45% 3.75 12%
ADP Automatic Data Processing 14.1 11% 33% -4% 1% 1% 1.51 39%
ADRNY Koninklijke Ahold Delhaize NV -15.7 -8% 13% 2% 12% 13% 1.39 42%
ADRO Aduro Biotech Inc -246.0 -73% -85% -21% 150% 6% 4.81 52%
ADS Alliance Data Systems -410.1 -103% -95% -71% -50% -45% 2.25 7%
ADSK Autodesk 25.2 12% 71% 5% 5% -2% 2.24 27%
ADSW Advanced Disposal Services 65.8 27% 35% 28% 19% 16% 1.03 95%
ADTN Adtran -360.6 -123% -70% -34% -1% 11% 2.35 21%
ADUS Addus HomeCare Corporation 51.7 39% 110% 15% -10% -1% 2.49 35%
ADVM Adverum Biotechnologies 59.7 9% 239% 90% 7% -9% 5.02 42%
ADVQ Indexfam NASDAQ Advances Index -36.9 0% -16% -13% 47% -16% 64.85 53%
ADX Adams Diversified Equity Fund 33.4 24% 16% 4% 0% 0% 0.98 35%
AE Adams Resources & Energy -252.1 -85% -40% -27% -17% -6% 2.59 32%
AEE Ameren 62.4 46% 34% 12% 15% 3% 1.25 46%
AEF Aberdeen Chile Fund -19.6 1% -17% -18% -12% -7% 1.29 21%
AEG Aegon NV -124.6 -9% -52% -36% -26% -11% 1.94 20%
AEGN Aegion Corp Class A -172.3 -85% -30% 9% 0% 13% 2.29 44%
AEGOF Aegon -138.2 -18% -55% -33% -23% -9% 1.22 22%
AEIS Advanced Energy Industries 4.7 16% -37% 5% -12% -3% 2.79 31%
AEL Equity Investment Life Hld -142.5 -42% -26% -21% -17% -13% 2.40 33%
AEM Agnico-Eagle Mines -113.3 -56% -14% 4% -16% -1% 2.16 13%
AEO American Eagle Outfitters -148.6 -5% -48% -53% -25% -23% 2.86 1%
AEP American Electric Power 44.0 31% 22% 9% 5% 0% 1.17 29%
AER AerCap Holdings NV -232.0 -54% -59% -42% -43% -40% 1.79 16%
AERI Aerie Pharmaceuticals Inc -273.8 -49% -80% -62% -22% -8% 3.54 5%
AES AES 21.3 32% 26% -12% -12% -9% 1.68 35%
AETUF Arc Resources Ltd -512.3 -182% -86% -45% -33% -19% 2.98 21%
AEXAY Atos -36.6 -3% -37% -3% 1% 8% 2.10 46%
AFB AllianceBernstein Nat Muni 41.0 19% 0% 12% 11% 6% 0.53 48%
AFG American Financial Group -52.8 -4% -24% -14% -16% -12% 1.44 34%
AFH Atlas Financial Holdings -385.9 -81% -107% -76% -3% -19% 4.28 1%
AFI Armstrong Flooring Inc -367.7 -70% -102% -80% -45% -25% 3.09 0%
AFL AFLAC 11.7 36% -7% -20% -15% -8% 1.30 29%
AFLYY Air France-KLM SA -108.4 -2% -36% -40% -30% -5% 2.78 12%
AFMD Affimed NV -276.3 -55% -93% -53% -23% -18% 4.62 5%
AFT Apollo Senior Floating Rate -114.1 -42% -27% -6% -2% -5% 0.73 39%
AG First Majestic Silver Corp -26.0 -10% -32% 8% -30% -5% 3.64 16%
AGCO AGCO -17.2 7% -28% -22% -19% -9% 1.95 24%
AGD Aberdeen Dividend -40.4 -9% -14% -6% -7% -6% 1.04 31%
AGEN Agenus -461.0 -209% -47% -6% -19% 11% 4.19 21%
AGESY Ageas 24.4 24% 13% -1% -10% 7% 1.30 43%
AGFS AgroFresh Solutions Inc -149.2 -10% -70% -41% -16% -7% 3.56 24%
AGI Alamos Gold Inc -55.5 -24% -47% 12% 4% 1% 3.23 30%
AGIO Agios Pharmaceuticals Inc -18.8 10% -47% -35% -6% -12% 3.34 14%
AGLE Aeglea BioTherapeutics -4.8 34% -45% -32% -19% -16% 4.35 21%
AGM Federal Agricultural Mortgage 11.6 32% -2% -13% -13% -9% 2.29 30%
AGMA Federal Agricultural Mortgage Corp -79.7 -15% -19% -18% -14% -9% 1.88 20%
AGN Allergan PLC -43.5 -22% -32% 32% 13% 8% 1.66 72%
AGNC AGNC INVT CORP -256.6 -92% -35% -25% -19% -25% 1.12 13%
AGO Assured Guaranty -140.8 -27% -36% -32% -27% -23% 1.66 21%
AGR Avangrid Inc 6.0 6% 3% 0% 7% 1% 1.31 38%
AGRO Adecoagro SA -231.8 -58% -76% -33% -34% -30% 2.23 0%
AGTC Applied Genetic Technologies Corp -290.3 -111% -60% -15% -6% -16% 4.80 12%
AGX Argan Inc -382.2 -153% -52% -20% 7% -2% 2.37 15%
AGYS Agilysys 44.5 57% 67% -10% -15% -32% 2.11 16%
AHC A H Belo -295.6 -85% -73% -39% -17% -14% 2.27 10%
AHCHY Anhui Conch Cement Co 70.2 56% 108% 26% 15% 6% 2.34 63%
AHEXY Adecco SA -184.9 -63% -46% -14% -18% -8% 1.41 23%
AHH Armada Hoffler Properties Inc -56.1 -5% -17% -18% -20% -20% 1.51 25%
AHKSF Asahi Kasei Corp 31.4 30% 84% -18% -16% 1% 1.53 25%
AHKSY Asahi Kasei Corp -125.0 -27% -38% -23% -18% 3% 1.77 24%
AHODF Koninklijke Ahold -115.1 -54% -1% -3% 10% 12% 1.02 44%
AHOTF American Hotel Income -854.3 -339% -85% -60% -52% -52% 1.87 13%
AHT Ashford Hospitality Trust -389.7 -89% -95% -74% -54% -50% 3.22 5%
AI Arlington Asset Investment -614.5 -220% -85% -59% -41% -47% 1.83 9%
AIF Apollo Tactical Income -31.4 -2% -20% -7% -4% -7% 0.80 36%
AIG American International Group -223.5 -56% -67% -33% -32% -26% 1.72 14%
AIMC Altra Industrial Motion -347.0 -118% -60% -35% -31% -25% 2.43 19%
AIMT Aimmune Therapeutics Inc -109.8 -15% -45% -25% -37% -23% 3.31 12%
AIN Albany International-A -7.8 12% -2% -24% -18% -13% 1.97 27%
AINC Ashford -277.7 -26% -100% -80% -56% -55% 3.62 1%
AINV Apollo Investment -280.3 -81% -59% -39% -39% -38% 1.35 5%
AIQUY Air Liquide 69.5 45% 35% 22% 10% 8% 1.26 45%
AIR AAR -235.4 -63% -56% -36% -41% -35% 2.33 20%
AIRG Airgain Inc -104.8 -2% -57% -31% -10% 9% 3.22 13%
AIT Applied Industrial Technologies -103.5 -30% -30% -12% -12% -6% 1.97 36%
AIV Apartment Investment & Management-A -136.0 -39% -29% -19% -11% -13% 1.33 33%
AIVAF Aviva -278.0 -100% -50% -22% -18% -11% 1.22 28%
AIZ Assurant -37.4 -19% 8% 20% 0% -2% 1.54 39%
AJG Arthur J Gallagher & Company 78.3 59% 44% 15% 6% -5% 1.27 33%
AJMPF ASHMORE GROUP -2.5 12% -10% -13% -15% -8% 3.03 25%
AJRD Aerojet Rocketdyne Holdings Inc 66.7 56% 84% 28% 12% -2% 2.36 41%
AJX Great Ajax Corp -172.9 -48% -32% -28% -24% -26% 1.34 29%
AKAM Akamai Technologies 63.6 44% 35% 35% 26% 17% 1.86 63%
AKAO Achaogen Inc -453.7 -102% -109% -88% 20% -34% 8.13 0%
AKBA Akebia Therapeutics Inc -14.5 -2% -27% 4% 35% 0% 4.18 62%
AKBTY Akbank Turk Anonim Sirketi -339.7 -133% -68% -14% -19% -7% 3.07 6%
AKG Asanko Gold Inc 9.0 16% -79% 33% 7% 7% 4.08 51%
AKOA Embotelladora Andina SA ADR -28.5 11% -61% -35% -14% -5% 2.05 9%
AKOB Embotelladora Andina SA ADR -110.8 -6% -53% -32% -9% 0% 2.39 14%
AKR Acadia Realty Trust -46.4 3% -63% -42% -31% -29% 1.61 0%
AKRX AKORN -42.9 0% -107% -74% -39% -30% 4.11 2%
AKTS Akoustis Technologies -299.1 -129% -68% 3% -12% -7% 4.25 25%
AL Air Lease Corp -222.7 -68% -50% -26% -33% -27% 2.23 30%
ALB Albemarle -178.9 -50% -53% -22% -1% -16% 2.32 13%
ALBKF Alpha Bank -307.9 -88% -70% -42% -47% -35% 2.66 7%
ALBO Albireo Pharma -172.7 -31% -40% -42% -14% -16% 3.96 18%
ALCO Alico -1.4 -1% 11% 23% 7% 10% 1.78 54%
ALDX Aldeyra Therapeutics -353.7 -95% -62% -62% -39% -18% 4.43 12%
ALE Allete -4.0 13% -12% -14% -5% -2% 1.33 24%
ALEX Alexander & Baldwin Inc -215.1 -40% -68% -44% -26% -24% 1.73 15%
ALFVY Alfa Laval -64.7 -15% -11% -13% -12% -7% 1.77 24%
ALG Alamo Group 18.1 23% 8% 0% -9% -5% 1.85 24%
ALGN Align Technology -37.1 -4% 43% -29% -17% -8% 2.79 19%
ALGT Allegiant Travel -220.4 -66% -55% -26% -33% -24% 2.28 12%
ALIAF Alacer Gold 27.8 5% 55% 36% -19% -10% 3.24 25%
ALK Alaska Air Group -359.2 -114% -77% -39% -38% -27% 2.13 10%
ALKS Alkermes -352.0 -98% -85% -50% -9% -16% 2.77 6%
ALL Allstate 25.8 18% 10% 8% 2% -2% 1.31 36%
ALLE Allegion PLC 34.4 28% 16% 10% -6% -7% 1.54 22%
ALLT Allot Ltd 87.5 75% 89% 26% 32% 4% 1.99 46%
ALLVF Altice 26.1 24% -92% 57% -18% -7% 2.83 29%
ALLY Ally Financial Inc -20.8 19% -33% -38% -32% -27% 1.89 12%
ALNY Alnylam Pharmaceuticals 43.6 32% 97% 28% 15% 11% 3.25 63%
ALOT AstroNova -18.3 42% -56% -53% -23% -14% 2.29 6%
ALPMF Astellas Pharma Inc -79.4 -40% -17% 12% 13% 18% 0.91 60%
ALPMY Astellas Pharma Inc -23.5 -12% 5% 11% 10% 13% 1.62 49%
ALPN Alpine Immune Sciences -524.1 -186% -85% -48% -5% 7% 4.38 13%
ALRM Alarmcom Holdings Inc 6.1 34% 19% -30% 11% -6% 2.34 13%
ALRS Alerus Financial -0.2 3% -14% 1% -8% -4% 0.88 15%
ALSK Alaska Communications Systems Group 1.1 8% -15% -1% 19% -4% 2.56 36%
ALSN Allison Transmission Holdings Inc -81.8 -18% -15% -18% -13% -5% 1.78 26%
ALSSF Alsea -408.8 -120% -87% -55% -52% -44% 2.73 4%
ALV Autoliv -270.2 -87% -60% -28% -25% -15% 2.15 13%
ALX Alexander's -137.1 -44% -34% -13% 5% 6% 1.26 28%
ALXN Alexion Pharmaceuticals -360.0 -145% -35% -24% 3% 10% 2.46 22%
AMADY Amadeus IT Group SA -95.8 -14% -11% -30% -22% -16% 1.64 11%
AMAG AMAG Pharmaceuticals -258.1 -60% -82% -42% -29% -7% 3.76 16%
AMAT Applied Materials 36.5 39% 14% 23% -5% -7% 2.64 27%
AMBA Ambarella Inc -34.0 -17% -22% 21% 0% -3% 2.98 32%
AMBC Ambac Financial Group Inc -224.4 -76% -42% -22% -23% -21% 2.10 22%
AMBO Ambow Education Holding Ltd -225.9 -26% -77% -61% 32% -15% 42.60 12%
AMC AMC Entertainment Holdings Clss A -271.5 -36% -96% -68% -36% -32% 3.52 5%
AMCX AMC Networks Inc -277.2 -68% -68% -48% -19% -5% 2.13 5%
AMD Advanced Micro Devices 92.8 64% 222% 82% 20% 12% 3.75 59%
AME Ametek 14.3 13% 26% -4% -8% -3% 1.49 32%
AMED Amedisys 133.9 87% 248% 59% 30% 20% 2.42 80%
AMEH Apollo Medical Holdings -290.0 -137% 43% -22% -10% -10% 4.42 28%
AMG Affiliated Managers Group -187.3 -33% -72% -36% -10% -8% 2.01 20%
AMGN Amgen 23.6 2% 26% 19% 5% 12% 1.51 51%
AMH American Homes 4 Rent Class A 21.6 15% -6% 12% 9% 1% 1.33 45%
AMKBY A P MOLLAR-MRSK -173.9 -61% -45% -11% -16% 9% 2.30 25%
AMKR Amkor Technology -282.0 -127% -39% -1% -22% -10% 3.01 22%
AMN AMN HealthCare Services -0.9 0% 35% 30% 13% -6% 2.18 31%
AMNB American National Bankshares -228.1 -82% -39% -19% -19% -7% 1.80 14%
AMOT Allied Motion Technologies -62.9 -13% 10% -22% -30% -23% 2.54 13%
AMOV America Movil SAB de CV 3.4 22% -24% -8% -6% -12% 2.12 6%
AMP Ameriprise Financial -151.5 -57% -23% -11% -18% -16% 2.05 20%
AMPH Amphastar Pharmaceutical Inc -75.8 -15% -8% -20% -3% 10% 2.23 21%
AMRC Ameresco Inc 82.1 70% 172% 15% 16% -10% 2.45 33%
AMRN Amarin PLC ADR -578.2 -191% -85% -70% -61% -59% 4.01 0%
AMRS Amyris 5.7 12% -77% 34% 1% -10% 5.77 28%
AMSC American Superconductor -13.5 19% -29% -45% -11% -8% 4.30 10%
AMSF Amerisafe 30.6 8% 15% 27% 18% 11% 1.65 54%
AMSWA American Software-A 42.2 20% 46% 31% 15% 4% 2.15 51%
AMSYF ArcelorMittal -195.8 -47% -10% -48% -33% -25% 2.69 9%
AMT American Tower-A 97.7 70% 81% 25% 15% 7% 1.49 50%
AMTD TD Ameritrade Holding -112.7 -31% -13% -21% -10% -4% 2.05 24%
AMWD American Woodmark -121.3 -6% -59% -35% -37% -31% 2.65 12%
AMX America Movil S A B de C V 7.5 27% -24% -8% -7% -13% 1.94 5%
AMZN Amazon com 74.4 51% 114% 17% 25% 16% 1.85 55%
AN AutoNation -9.6 13% -45% -13% -22% -20% 2.08 18%
ANAB AnaptysBio -210.3 -15% -59% -71% 8% -2% 4.15 6%
ANAT American National Insurance -80.1 -8% -32% -21% -9% -1% 1.39 29%
ANCUF Alimentation Couche-Tard -2.6 6% -2% -9% -5% -7% 1.61 19%
ANDE Andersons -391.9 -146% -57% -31% -5% 16% 2.21 24%
ANET Arista Networks Inc 11.1 33% 42% -27% 19% 19% 2.70 27%
ANEWF Australia and New Zealand Banking G -491.6 -189% -61% -37% -22% -23% 1.11 15%
ANF Abercrombie & Fitch-A -176.0 -25% -24% -55% -26% -12% 3.63 5%
ANFGF Antofagasta -145.5 -51% -18% -16% 0% 16% 1.99 40%
ANGI ANGI Homeservices 0.2 62% -17% -56% -16% -12% 2.84 5%
ANGO Angiodynamics -26.4 24% -49% -48% -15% 5% 2.06 13%
ANGPY Anglo American Platinum 31.6 43% 82% -7% -33% -21% 3.04 24%
ANH Anworth Mortgage Asset -480.6 -153% -81% -60% -48% -51% 1.54 10%
ANIK Anika Therapeutics 17.4 38% -41% 5% -25% -16% 2.35 13%
ANIOY ACERINOX SA ADR -514.0 -219% -54% -20% -20% -14% 1.02 4%
ANIP ANI Pharmaceuticals Inc -99.1 -9% -27% -32% -14% 8% 2.42 19%
ANIX Anixa Biosciences Inc -221.1 -36% -58% -55% -31% -31% 6.03 7%
ANSLY Ansell 5.0 7% -12% 3% 2% 3% 1.56 46%
ANSS Ansys 90.8 57% 109% 34% 10% 6% 1.79 47%
ANTM Anthem Inc 23.8 33% 33% -10% -6% 0% 1.82 39%
ANZBY Australia & New Zealand Banking Gro -380.6 -139% -60% -31% -20% -18% 1.51 20%
AOBC American Outdoor Brands Corp -194.5 -75% -66% 0% 10% -5% 2.80 51%
AOD Aberdeen Total Dynamic Dividend -1.4 5% -7% -4% -4% -3% 1.01 36%
AON Aon 63.5 55% 35% 6% -1% -9% 1.27 21%
AOS AO Smith -128.5 -35% -32% -19% 0% 9% 1.66 15%
AOSL Alpha & Omega Semiconductor Ltd -348.5 -114% -72% -36% -33% -24% 2.86 6%
AP Ampco-Pittsburgh -238.1 -73% -92% -16% 4% 7% 4.00 19%
APA Apache -340.8 -59% -101% -78% -64% -67% 3.23 0%
APAJF APA Group -155.2 -69% -16% -3% -2% 8% 1.56 41%
APAM Artisan Partners Asset Management I -47.0 -24% 0% 2% -11% -12% 2.04 19%
APD Air Products and Chemicals 71.0 53% 49% 16% 6% 3% 1.41 31%
APEI American Public Education Inc -50.8 -13% -1% -12% 8% 22% 2.60 29%
APEN Apollo Endosurgery -381.9 -126% -92% -34% -14% -8% 4.96 24%
APH Amphenol -10.5 3% -4% -15% -13% -7% 1.43 11%
APHA Aphria Inc -268.0 -59% -47% -59% -16% 4% 5.55 12%
APLE Apple Hospitality REIT Inc -263.0 -85% -49% -30% -23% -14% 1.40 38%
APNHY ASPEN PHARMACR -273.7 -96% -84% -12% -21% -5% 2.80 21%
APO Apollo Global Management LLC 66.4 50% 63% 34% -9% -6% 2.17 35%
APOG Apogee Enterprises -372.6 -128% -72% -35% -15% -18% 2.25 21%
APPF AppFolio Inc A 123.2 66% 315% 51% 22% 6% 2.60 49%
APPS Digital Turbine 81.7 57% 349% 31% -19% -15% 3.99 16%
APTO Aptose Biosciences 134.1 47% 451% 210% 31% -12% 5.07 57%
APTS Preferred Apartment Communities Inc -143.0 -19% -44% -38% -24% -9% 2.02 7%
APTV Aptiv -247.9 -78% -47% -30% -28% -24% 2.23 24%
APVO Aptevo Therapeutics -295.2 -23% -108% -88% -77% -79% 5.13 0%
APYX Apyx Medical Corp -65.8 -2% 23% -38% -37% -28% 4.06 7%
AQMS Aqua Metals Inc -317.3 -47% -107% -76% -26% -17% 6.03 4%
AQN Algonquin Power & Utilities Corp 88.5 52% 51% 35% 16% 3% 1.33 55%
AR Antero Resources Corp -341.4 -53% -106% -82% -54% -35% 3.85 0%
ARA American Renal Associates Holdings -189.2 -89% -70% 18% -14% -7% 3.77 10%
ARAY Accuray -561.5 -209% -69% -49% -12% -20% 3.64 17%
ARC ARC Document Solutions -397.5 -115% -88% -55% -24% -25% 3.86 16%
ARCB ArcBest Corporation -133.7 -17% -40% -36% -16% 4% 2.95 5%
ARCC Ares Capital Corporation -84.9 -11% -27% -22% -21% -21% 1.06 25%
ARCH ARCH COAL INC -177.2 -9% -65% -58% -39% -22% 2.49 2%
ARCO Arcos Dorados Holdings Inc -219.8 -45% -65% -43% -40% -33% 2.58 3%
ARD Ardagh Group -45.4 -5% -49% -1% -20% -17% 2.04 21%
ARDC Ares Dynamic Credit Allocation Fund -69.5 -16% -22% -12% -8% -11% 0.80 31%
ARDX Ardelyx Inc -15.4 -8% -65% 105% -4% -5% 4.93 53%
ARE Alexandria Real Estate Equities 34.2 23% 24% 9% 6% 5% 1.35 39%
ARES Ares Management LP 84.7 53% 83% 47% 8% 2% 2.02 47%
ARGO Argo Group International -29.7 13% -41% -37% -24% -19% 1.58 13%
ARI Apollo Commercial Real Estate Finan -252.9 -64% -54% -44% -37% -38% 1.27 25%
ARL American Realty Investors -20.3 -2% 13% -12% -25% -12% 3.61 27%
ARLP Alliance Resource Partners LP -210.3 -3% -89% -72% -51% -40% 2.44 0%
ARMK Aramark -223.9 -71% -53% -23% -34% -26% 1.75 21%
ARNA Arena Pharmaceuticals 44.2 28% 182% 4% 12% 5% 3.23 25%
ARNC Arconic -150.4 -51% -47% -8% -28% -30% 2.25 18%
ARNGF Argonaut Gold -21.1 2% -66% -33% -29% -2% 4.08 8%
AROC Archrock Inc -426.3 -138% -74% -50% -41% -31% 3.25 20%
AROW Arrow Financial -21.7 -5% -12% -2% -6% 0% 1.83 29%
ARR ARMOUR Residential REIT Inc -217.9 -50% -57% -40% -29% -37% 1.40 15%
ARTNA Artesian Resources-A -32.7 -16% 14% 16% 21% 24% 1.91 78%
ARW Arrow Electronics -296.5 -111% -38% -24% -19% -8% 1.74 24%
ARWR Arrowhead Pharmaceuticals 197.5 44% 1381% 67% -35% -3% 4.78 20%
ARZGY Assicurazioni Generali -12.9 4% -9% -14% -14% -7% 0.97 24%
ASA ASA Gold and Precious Metals 8.0 6% -24% 13% -5% -1% 1.86 27%
ASAZF Assa Abloy AB -55.7 -26% 10% -5% -3% -4% 1.92 30%
ASAZY Assa Abloy AB -65.2 -26% -13% -2% 0% 0% 1.47 36%
ASB Associated Banc-Corp -189.2 -48% -51% -30% -21% -11% 1.78 17%
ASBFY Associated British Foods PLC -175.1 -57% -37% -18% -14% -6% 1.68 23%
ASC Ardmore Shipping Corp -103.9 -28% -44% -9% -21% 11% 3.16 23%
ASG Liberty All-Star Growth 20.3 19% 22% 0% -6% -12% 1.60 19%
ASGLY Asahi Glass Co Ltd -368.4 -147% -50% -20% -12% 2% 1.73 22%
ASGN ASGN Inc -139.7 -23% -34% -35% -31% -14% 2.11 8%
ASH Ashland Global Holdings Inc -151.5 -43% -23% -25% -14% -15% 1.55 25%
ASHTY Ashtead Group -22.9 -11% 4% -1% -11% -12% 2.20 32%
ASIX AdvanSix Inc -38.1 7% -74% -58% -31% -16% 2.95 4%
ASMB Assembly Biosciences Inc -7.3 11% -51% -14% -8% -6% 4.21 42%
ASML ASML Holding NV 83.6 54% 94% 48% 8% 7% 2.19 57%
ASMLF ASML Holding 101.5 52% 100% 48% 10% 11% 1.62 59%
ASNA Ascena Retail Group Inc -30.7 10% -108% -83% -62% -45% 6.12 0%
ASND Ascendis Pharma A/S ADR 91.0 68% 307% 9% 3% 0% 2.96 39%
ASPN Aspen Aerogels 92.2 18% 36% 155% -1% -8% 3.03 45%
ASPS Altisource Portfolio Solutions SA -178.6 -1% -88% -59% -41% -36% 2.96 3%
ASPU Aspen Group 66.6 66% 81% 67% 23% 7% 3.81 67%
ASR Grupo Aeroportuario Del Sure SAB de -259.5 -83% -52% -29% -30% -26% 2.14 8%
ASRT Assertio Therapeutics Inc -264.1 -20% -105% -77% -29% -26% 4.75 1%
ASTE Astec Industries -99.3 -34% -50% 1% 3% 5% 2.36 45%
ASUR Asure Software -127.4 -53% -53% 6% -5% -11% 3.66 16%
ASYS Amtech Systems -75.3 -18% -30% -9% -19% 4% 3.55 18%
AT Atlantic Power Corporation -177.1 -74% -27% -6% 12% 12% 2.11 44%
ATAI ATA -41.3 -21% -3% 5% -11% 13% 5.00 7%
ATASY Atlantia SpA -27.3 18% -55% -40% -26% -24% 1.92 11%
ATAX America First Multifamily Investors -1.2 4% 7% -7% -11% -13% 1.39 32%
ATCO Atlas Corp 8.5 10% 27% -3% -25% -7% 2.98 17%
ATDRY Auto Trader Group PLC -44.0 -15% 8% -10% -11% -1% 1.93 33%
ATEC Alphatec Holdings Inc -94.5 -47% 34% 38% -31% -30% 4.16 22%
ATEN A10 Networks Inc -168.0 -66% -40% -4% 9% 12% 2.30 63%
ATGE Adtalem Global Education -6.2 34% -32% -33% -3% 3% 1.94 18%
ATGFF AltaGas -248.6 -85% -62% -19% -20% -24% 2.02 24%
ATH ATHENE HOLDING -556.5 -227% -60% -31% -27% -25% 1.94 26%
ATHM Autohome Inc ADR 20.6 29% 110% -22% 7% 4% 3.22 14%
ATHX Athersys Inc 65.3 14% 99% 110% 166% 162% 3.82 100%
ATI Allegheny Technologies -225.3 -34% -61% -58% -39% -33% 2.94 15%
ATKR Atkore International Group Inc -86.7 -39% -27% 4% -28% -29% 2.41 29%
ATLCY Atlas Copco 43.3 28% 29% 27% 4% 12% 2.01 51%
ATLKF Atlas Copco AB 81.7 30% 31% 44% -2% 6% 1.07 48%
ATLKY Atlas Copco AB 60.9 45% 29% 32% 4% 12% 1.86 50%
ATLO Ames National -287.9 -119% -35% -14% -6% -6% 1.77 23%
ATNI ATN International Inc -167.7 -84% -24% 13% 25% 23% 2.46 81%
ATO Atmos Energy 55.0 44% 23% 9% 10% 8% 1.22 47%
ATR AptarGroup 53.7 47% 25% 3% 6% 12% 1.20 38%
ATRA Atara Biotherapeutics Inc -31.2 3% -65% -69% -27% -19% 4.56 8%
ATRC Atricure 45.3 22% 68% 33% 24% 2% 2.40 49%
ATRI Atrion 0.4 5% 34% -15% 7% 15% 1.84 12%
ATRO Astronics -329.5 -75% -81% -63% -48% -38% 2.54 5%
ATRS Antares Pharma -7.0 3% -23% -10% -29% -10% 3.42 18%
ATSG Air Transport Services Group Inc -217.2 -99% 6% -12% -2% 21% 2.49 38%
ATTO Atento SA -301.3 -57% -97% -62% -42% -45% 2.99 3%
ATUSF Altius Minerals -192.8 -48% -47% -32% -19% -8% 2.14 12%
ATVI Activision Blizzard 39.6 26% 11% 36% 21% 15% 2.33 78%
AU Anglogold Ashanti ADR 45.0 36% 43% 42% -5% 7% 3.10 44%
AUBN Auburn National Bancorp 34.8 30% 28% 23% -2% -8% 2.60 50%
AUDC AudioCodes 137.5 89% 250% 80% 16% 20% 2.66 70%
AUG Auryn Resources -177.4 -41% -69% -24% -15% -3% 3.90 20%
AUO AU Optronics ADR -196.5 -55% -43% -29% -18% -16% 2.25 5%
AUPH Aurinia Pharmaceuticals Inc -115.6 -58% 89% 125% -9% -4% 3.41 60%
AUY Yamana Gold -44.6 -22% -10% 20% -10% -14% 3.30 34%
AVA Avista 41.2 22% 10% 17% 9% 2% 1.05 48%
AVAL Grupo Aval Acciones y Valores SA A -140.8 -23% -48% -32% -29% -30% 1.75 19%
AVAV Aerovironment 48.9 58% 112% -3% 17% 29% 2.80 56%
AVB AvalonBay Communities -57.0 -7% -22% -14% -9% -13% 1.30 26%
AVCO Avalon Globocare Corp -140.5 -6% -5% -63% 0% 18% 6.94 14%
AVD American Vanguard 22.0 50% -15% -7% -5% 8% 2.49 36%
AVDL Avadel Pharmaceuticals PLC 155.9 1% -28% 469% 29% -5% 4.91 72%
AVEO AVEO Pharmaceuticals Inc -242.5 -47% -51% -58% -23% -6% 5.68 8%
AVGO Broadcom Ltd 2.0 9% 9% -9% -3% 1% 2.23 47%
AVH Avianca Holdings SA ADR -469.6 -137% -96% -66% -59% -58% 3.13 5%
AVID Avid Technology -81.3 -41% 33% -5% 0% 11% 3.37 26%
AVIFY Advanced Info Service PCL 36.0 18% 19% 15% 2% 13% 1.20 35%
AVK Advent Claymore Conv & Income -111.1 -38% -18% -12% -10% -13% 1.06 33%
AVNS Avanos Medical Inc -18.2 11% -39% -28% 0% -1% 2.29 24%
AVT Avnet -236.6 -69% -50% -32% -21% -3% 1.86 19%
AVVIY Aviva PLC ADR -286.0 -102% -49% -25% -20% -8% 1.53 28%
AVX AVX -143.4 -72% 35% 35% 27% 16% 1.74 99%
AVXL Anavex Life Sciences -256.1 -125% -55% 16% 53% -7% 4.69 26%
AVY Avery Dennison 18.5 14% 25% 1% -2% 2% 1.55 38%
AWCMY Alumina Ltd -23.5 6% -27% -36% -24% -11% 2.28 7%
AWF AllianceBernstein Glb High -78.5 -28% -19% -5% -2% -4% 0.70 36%
AWI Armstrong World Industries 60.0 52% 67% 8% 5% -7% 1.75 28%
AWK American Water Works Co Inc 85.9 54% 55% 27% 17% 8% 1.30 51%
AWR American States Water 87.1 57% 88% 28% 14% 18% 1.62 56%
AX Axos Financial Inc -152.1 -33% -42% -29% -21% -14% 2.38 19%
AXAHF AXA -170.4 -49% -42% -22% -19% -8% 1.44 23%
AXAHY Asa SA -78.6 -10% -31% -18% -19% -9% 1.33 26%
AXDX Accelerate Diagnostics Inc -494.8 -173% -73% -50% -30% -20% 3.58 19%
AXE Anixter International -6.1 -3% 4% 61% 15% 6% 2.12 75%
AXGN AxoGen Inc -1.0 41% -7% -41% -23% 4% 3.66 12%
AXIM Axim Biotechnologies -27.8 5% -109% -81% -40% -14% 7.06 1%
AXL American Axle & Manufacturing Holdi -549.4 -179% -90% -66% -47% -27% 3.46 6%
AXP American Express 5.3 18% 5% -12% -11% -8% 1.52 24%
AXS Axis Capital Holdings -218.5 -76% -46% -18% -14% -17% 1.41 11%
AXSM Axsome Therapeutics Inc -17.7 -9% 1291% 345% -24% -17% 5.29 49%
AXTA Axalta Coating Systems Ltd -373.8 -145% -55% -23% -23% -15% 1.81 20%
AXTI AXT -178.5 -49% -52% -23% -3% 10% 3.78 34%
AXU Alexco Resource -38.2 -19% -36% 21% -28% -4% 4.42 16%
AYI Acuity Brands -453.3 -183% -68% -21% -18% 0% 2.31 19%
AYR Aircastle 99.2 39% 46% 73% 21% 17% 1.57 100%
AYX Alteryx 112.2 70% 525% 23% 16% -18% 3.76 19%
AZN AstraZeneca 92.6 75% 49% 21% 11% 14% 1.45 60%
AZO AutoZone 17.8 30% 8% -8% -9% -3% 1.76 23%
AZPN Aspen Technology 28.0 24% 54% -1% -2% 4% 1.93 29%
AZRE Azure Power Global LTD -155.5 -78% -25% 44% 42% 11% 2.15 78%
AZZ AZZ -227.9 -73% -58% -21% -19% -9% 2.12 27%
B Barnes Group -65.7 -15% -24% -10% -13% -8% 2.04 27%
BA Boeing -10.8 41% -20% -51% -34% -32% 2.17 19%
BABA Alibaba Group Ltd ADS 60.1 57% 68% 17% 11% 9% 2.24 56%
BABWF Intl Cons Airlines Group -293.7 -73% -71% -50% -48% -35% 1.39 5%
BAC Bank of America -47.3 -5% -13% -14% -19% -11% 1.77 18%
BACHY Bank of China Ltd -7.7 2% -21% -4% 9% 12% 1.25 29%
BAESF BAE Systems -159.1 -80% -28% 10% 5% -3% 1.83 36%
BAESY Bae Systems PLC -127.7 -64% -22% 14% 7% -1% 1.49 39%
BAF BlackRock Muni Inc Inv Qty Trust 68.3 40% 4% 14% 18% 12% 0.63 69%
BAH Booz Allen Hamilton Holding Corp 89.0 53% 92% 28% 17% 9% 1.51 55%
BAK Braskem S A Sp ADR Pfd A -186.2 -6% -72% -63% -36% -30% 3.11 14%
BAM Brookfield Asset Management 24.0 19% 16% 5% -3% -12% 1.36 32%
BAMXF Bayerische Motoren Werke AG -153.8 -34% -53% -25% -17% -3% 1.69 21%
BANC Banc of California Inc -434.3 -162% -68% -32% -33% -32% 2.14 5%
BANF BancFirstOK -85.9 -7% -29% -26% -27% -21% 1.83 18%
BANR Banner -28.9 1% -41% -28% -20% -14% 1.83 19%
BANX StoneCastle Financial 1.9 12% -7% -8% -5% -4% 1.31 50%
BAP Credicorp 7.1 43% -13% -29% -13% -8% 1.55 17%
BAS Basic Energy Services Inc -340.1 -47% -109% -87% -34% -7% 5.96 1%
BASFY BASF SE -125.7 -20% -56% -24% -17% -3% 1.47 13%
BATRA Liberty Media Corp -152.4 -47% -28% -20% -15% -10% 1.64 35%
BATRK Liberty Media Corp -159.5 -49% -29% -21% -16% -11% 1.59 34%
BAX Baxter International 73.5 62% 52% 10% 17% 9% 1.43 45%
BAYRY Bayer AG -91.5 -31% -53% 3% -9% -4% 1.79 20%
BAYZF Bayer AG -130.3 -46% -58% 1% -8% -4% 2.19 22%
BB BlackBerry -23.6 20% -51% -47% -16% -2% 2.71 18%
BBAR Bbva Banco Frances S A ADR -450.1 -132% -94% -62% -34% -22% 3.88 3%
BBAVY BBA AVIATION -31.2 3% -52% -28% -31% -25% 1.72 11%
BBBY Bed Bath & Beyond -532.6 -170% -97% -64% -55% -42% 3.46 0%
BBD Bank Bradesco SA -188.3 -34% -51% -44% -35% -25% 2.74 10%
BBDC Barings BDC Inc -127.9 -36% -53% -10% -6% -7% 1.23 43%
BBDO Bank Bradesco ADR -27.1 3% -52% -45% -38% -25% 3.30 8%
BBF BlackRock Municipal Income Inv -24.7 -12% -11% 4% 12% 6% 0.74 54%
BBGI Beasley Broadcast Group-A -348.8 -104% -93% -39% -19% -23% 3.69 20%
BBK BlackRock Municipal Bond 31.6 12% 1% 13% 13% 4% 0.64 53%
BBL BHP Group PLC ADR -10.0 6% 10% -25% -13% 0% 2.02 25%
BBN BlackRock Taxable Municipal Bond Tr 39.3 19% 8% 12% 10% 3% 0.72 23%
BBSEY BB Seguridade Participacoes SA -160.8 -56% -41% -11% -24% -16% 2.40 10%
BBSI Barrett Business Services -138.9 -20% -31% -39% -36% -18% 2.33 16%
BBU Brookfield Business Partners LP -60.8 -3% -4% -26% -19% -21% 2.00 23%
BBVA Banco Bilbao Vizcaya Argentaria SA -185.0 -34% -65% -36% -25% -21% 1.97 5%
BBVXF Banco Bilbao Vizcaya Argentaria -245.6 -61% -70% -38% -26% -22% 1.31 11%
BBW Build-A-Bear Workshop -794.7 -299% -93% -67% -38% -47% 3.47 1%
BBX BBX Capital -42.2 4% -73% -52% -31% -18% 2.43 21%
BBY Best Buy 10.7 19% 20% -9% -14% -11% 2.25 16%
BC Brunswick -221.9 -75% -49% -19% -21% -18% 2.21 22%
BCAUY Brilliance China -3.6 11% -55% 0% -1% 11% 2.97 31%
BCBP BCB Bancorp -124.0 -44% -36% -6% -3% 5% 1.53 37%
BCC Boise Cascade Co -24.1 -9% -16% 2% -16% -18% 2.26 15%
BCCLF Becle -97.2 -26% -37% -11% -13% -6% 2.25 15%
BCDRF Banco Santander -220.2 -54% -68% -34% -16% -15% 2.08 15%
BCE BCE 23.2 16% -1% 7% 9% 6% 0.98 54%
BCH Banco de Chile ADR -1.5 42% -33% -33% 1% 7% 1.66 20%
BCLYF Barclays -311.3 -110% -62% -25% -26% -18% 2.91 23%
BCML BayCom -163.9 -33% -35% -37% -27% -27% 1.65 7%
BCO Brink's -72.2 -10% -10% -23% -23% -20% 2.04 19%
BCOM B Communications -477.4 -158% -105% -46% -29% -16% 4.55 25%
BCOR Blucora -6.3 58% -42% -55% -34% -17% 2.60 11%
BCOV Brightcove -169.4 -68% -28% -7% 1% 7% 2.18 19%
BCPC Balchem -24.8 -12% 13% 16% 18% 18% 1.77 54%
BCRH Blue Capital Reinsurance -443.7 -114% -103% -73% -68% -71% 2.48 0%
BCRX Biocryst Pharmaceuticals -258.5 -34% -86% -66% -18% -22% 4.52 6%
BCS Barclays PLC ADR -365.9 -129% -65% -32% -30% -23% 1.88 12%
BCV Bancroft Fund 22.6 14% 9% 8% -4% -1% 1.14 34%
BCX BlackRock Resources & Commdty -198.2 -64% -35% -23% -16% -7% 1.31 33%
BDC Belden -389.2 -152% -56% -24% -14% 4% 2.43 24%
BDGE Bridge Bancorp Inc -331.5 -134% -42% -18% -17% -8% 1.83 16%
BDJ BlackRock Enhanced Equity Div -29.4 -2% -15% -8% -12% -7% 1.01 32%
BDN Brandywine Realty Trust -325.3 -129% -36% -21% -12% -9% 1.44 32%
BDORY Banco Do Brasil SA -127.5 0% -54% -46% -39% -33% 3.01 11%
BDOUY BDO Unibank Inc -115.4 -37% -28% -11% -21% -8% 4.27 21%
BDRAF Bombardier -31.6 21% -79% -65% -46% -23% 3.50 4%
BDRBF Bombardier -34.1 24% -90% -75% -59% -45% 3.76 1%
BDSI BioDelivery Sciences Intl 14.9 21% 90% -17% -20% -8% 3.49 18%
BDVSY Bidvest Group -173.3 -44% -37% -30% -24% -12% 2.69 7%
BDX Becton Dickinson 12.6 6% 21% 2% 5% 10% 1.48 35%
BEAT BioTelemetry Inc -8.1 0% 23% -24% 3% 5% 3.07 28%
BECN Beacon Roofing Supply -334.2 -103% -75% -39% -28% -31% 2.54 17%
BELFA Bel Fuse -312.4 -79% -70% -54% -31% -4% 4.12 9%
BELFB Bel Fuse -474.2 -163% -65% -52% -32% 5% 3.50 13%
BEN Franklin Resources -283.1 -82% -61% -39% -15% -11% 1.82 8%
BEP Brookfield Renewable Partners LP 104.0 49% 61% 50% 12% -5% 1.28 49%
BERY Berry Plastics Group Inc -226.7 -72% -39% -28% -9% 4% 1.63 21%
BFA Brown Forman-A -20.0 -10% 5% 9% 2% 1% 1.71 34%
BFAM Bright Horizons Family Solutions In 36.9 43% 33% -9% -12% -20% 1.41 31%
BFB Brown Forman-B 45.1 28% 47% 15% 2% 3% 1.60 36%
BFC Bank First National Corp 54.8 44% 57% 6% 0% 5% 1.51 36%
BFIN BankFinancial -15.7 24% -43% -29% -12% -8% 1.50 12%
BFK BlackRock Municipal Income 29.3 14% 0% 10% 12% 7% 0.65 57%
BFO BlackRock FL Municipal 2020 35.1 13% -7% 12% 19% 15% 0.29 29%
BFS Saul Centers -170.9 -44% -50% -25% -16% -10% 1.93 23%
BFY BlackRock NY Municipal Inc II 37.8 26% -8% 10% 11% 5% 0.76 53%
BFZ BlackRock CA Municipal Income 27.7 11% -7% 12% 14% 6% 0.50 57%
BG Bunge Limited -221.8 -83% -54% -10% -8% 0% 1.78 40%
BGB Blackstone/GSO Strategic Credit -90.6 -26% -23% -12% -7% -8% 0.77 35%
BGCP BGC Partners-A -200.5 -34% -80% -39% -36% -32% 2.13 3%
BGFV Big 5 Sporting Goods -470.6 -149% -101% -53% -43% -36% 4.40 6%
BGG Briggs & Stratton -351.4 -67% -100% -75% -53% -26% 2.88 0%
BGH Barings Global Short Duration High -230.9 -82% -33% -23% -15% -15% 0.84 22%
BGIO BlackRock 2022 Global Income Oppor -8.4 1% -17% -3% -3% -4% 0.77 30%
BGNE BeiGene Ltd ADR 48.9 34% 225% -1% -6% -9% 3.40 10%
BGR BlackRock Energy & Resources -252.2 -75% -52% -34% -26% -20% 1.54 22%
BGS B&G Foods Inc -264.8 -106% -55% -8% 26% 32% 2.55 56%
BGSF BG Staffing -160.7 -11% -48% -54% -45% -39% 2.96 6%
BGT BlackRock Floating Rate Inc Trust -167.1 -70% -28% -4% -3% -3% 0.69 41%
BGX Blackstone/GSO LS Credit Income -83.5 -19% -24% -15% -12% -13% 1.00 27%
BGY BlackRock Enhanced Intl Div Trust -2.5 5% -12% -4% -2% 2% 0.96 33%
BHB Bar Harbor Bankshares -414.9 -169% -48% -23% -11% -2% 2.27 25%
BHC Bausch Health Companies Inc -104.2 -34% 29% -28% -28% -17% 3.26 13%
BHE Benchmark Electronics -134.5 -39% -43% -14% -22% -11% 1.95 24%
BHK BlackRock Core Bond 51.5 25% 9% 13% 11% 1% 0.58 35%
BHKLY BOC Hong Kong Ltd -9.9 24% -34% -24% -1% -3% 1.35 8%
BHLB Berkshire Hills Bancorp -268.4 -78% -64% -35% -35% -25% 1.86 14%
BHP BHP ADR 0.2 17% 11% -21% -11% 2% 1.89 23%
BHPLF BHP Billiton 0.6 16% 14% -19% -7% 5% 2.35 26%
BHR Braemar Hotels & Resorts -293.7 -41% -90% -76% -61% -61% 2.70 5%
BHV BlackRock VA Municipal Bond -16.4 -8% -3% 4% 10% 6% 1.40 52%
BIDU Baidu -96.5 0% -50% -31% 0% 0% 2.28 17%
BIF Boulder Growth & Income 18.2 21% 1% -3% -1% 3% 1.00 36%
BIG Big Lots -359.3 -103% -77% -51% -30% 1% 2.89 14%
BIIB Biogen -91.4 -46% 8% 46% 27% 13% 2.05 80%
BIO Bio Rad Labs-A 86.9 74% 67% 24% 15% 11% 1.77 52%
BIOB Bio-Rad Laboratories 116.7 56% 67% 26% 15% 17% 0.79 55%
BIP Brookfield Infrastructure Partners 1.1 2% -4% 1% -7% -15% 1.38 31%
BIREF Birchcliff Energy -309.9 -54% -99% -68% -50% -36% 3.94 6%
BIT BlackRock Multi-Sector Income -90.1 -26% -20% -12% -3% -6% 0.79 37%
BITA Bitauto Holdings Ltd ADR -112.2 -9% -70% -24% -10% -14% 3.50 11%
BJRI BJ'S Restaurants -32.9 21% -73% -60% -43% -42% 2.86 16%
BK Bank of New York Mellon -194.4 -63% -33% -23% -13% -1% 1.57 25%
BKCC BlackRock Capital Investment -246.3 -52% -67% -48% -34% -35% 1.55 18%
BKD Brookdale Senior Living -470.8 -164% -85% -43% -37% -32% 3.07 20%
BKE Buckle -52.2 -13% -7% -11% -26% -24% 3.16 0%
BKEP Blueknight Energy Partners -258.7 -105% -91% 6% -2% -2% 2.96 43%
BKH Black Hills 8.0 11% -3% 0% 2% 0% 1.41 38%
BKK BlackRock Municipal 2020 -17.9 -9% -9% 9% 19% 14% 0.31 64%
BKKPF Bangkok Bank PCL -54.4 22% -58% -49% -26% -20% 0.71 3%
BKN BlackRock Invst Quality Muni 54.0 19% 13% 21% 19% 12% 0.67 78%
BKNG Booking Holdings -51.8 -1% -34% -14% -15% -6% 1.68 21%
BKRKY Bank Rakyat Indonesia -9.1 9% -3% -22% -20% -17% 2.02 20%
BKSC Bank of South Carolina -1.4 12% -22% -7% 0% 4% 1.71 43%
BKT BlackRock Income Trust 55.4 26% 2% 14% 17% 12% 0.48 38%
BKU BankUnited Inc -184.3 -40% -54% -34% -29% -23% 1.90 14%
BL BLACKLINE INC 31.1 9% 70% 24% 22% 0% 2.59 39%
BLBD Blue Bird Corp -190.8 -54% -45% -27% -33% -22% 2.23 11%
BLCM Bellicum Pharmaceuticals Inc -34.0 2% -106% -77% -38% -31% 5.47 3%
BLD TopBuild Corp 38.6 31% 44% 20% -11% -16% 2.36 19%
BLDP Ballard Power Systems 107.4 32% 232% 160% 29% -8% 4.01 41%
BLDR Builders Firstsource 15.9 39% -27% -1% -32% -33% 2.70 9%
BLE BlackRock Municipal Income II 25.3 15% -4% 9% 9% 5% 0.74 53%
BLFS BioLife Solutions 48.7 51% 345% -36% -21% -17% 4.34 9%
BLK Blackrock 21.2 10% 16% 13% 8% 7% 1.68 47%
BLKB Blackbaud -96.8 -15% -35% -22% -10% -4% 2.18 28%
BLL Ball 71.3 46% 71% 22% 20% 2% 1.56 45%
BLMN Bloomin Brands Inc -396.9 -121% -70% -55% -48% -45% 2.41 12%
BLNK Blink Charging -323.7 -96% -91% -35% 9% -14% 7.17 20%
BLRX Biolinerx Ltd Sponsored Ads -387.6 -90% -102% -70% -22% -14% 3.63 4%
BLUE bluebird bio Inc -29.1 12% -59% -61% -28% -21% 3.70 5%
BLW BlackRock Limited Duration -30.0 -13% -10% 2% -2% -1% 0.65 44%
BLX Banco Latinoamericano de Comercio E -393.7 -140% -64% -36% -31% -28% 1.81 2%
BMA Banco Macro SA -311.0 -74% -87% -52% -33% -27% 4.08 3%
BMBLF Brambles Ltd -466.7 -213% -18% -14% -3% -8% 0.81 24%
BMCH BMC Stock Holdings Inc -96.5 -47% -30% 9% -19% -16% 2.10 15%
BME BlackRock Health Sciences 54.8 54% 17% 5% 7% 7% 1.39 52%
BMI Badger Meter 21.4 9% 43% 7% 1% 0% 1.81 39%
BMO Bank of Montreal -235.6 -85% -34% -21% -14% -11% 1.13 29%
BMRC Bank Of Marin Bancorp -3.0 17% -12% -17% -15% -9% 1.88 23%
BMRN Biomarin Pharmaceutical -88.9 -44% -15% 4% 20% 6% 2.19 62%
BMTC Bryn Mawr Bank -103.9 -30% -31% -11% -11% -3% 1.62 33%
BMWYY BMW -105.2 -17% -45% -21% -17% -4% 1.53 26%
BMY Bristol-Myers Squibb -13.5 -7% -1% 32% 8% 9% 1.58 54%
BNDSF Banco de Sabadell -261.9 -70% -77% -35% -37% -33% 1.41 0%
BNED Barnes & Noble Education Inc -865.5 -342% -96% -59% -48% -44% 4.06 0%
BNFT Benefitfocus Inc -272.4 -39% -77% -71% -40% -10% 3.21 7%
BNKHF BOC Hong Kong Holdings 52.0 46% 58% 2% 4% 2% 1.59 35%
BNPQF BNP Paribas -137.0 -27% -57% -22% -25% -17% 1.69 16%
BNPQY BNP Paribas SA -147.5 -31% -57% -24% -29% -21% 1.73 9%
BNS Bank Nova Scotia ADR -185.0 -71% -32% -11% -7% -7% 1.08 34%
BNTGY Brenntag AG -311.9 -125% -39% -18% -12% 0% 1.57 22%
BNY BlackRock NY Municipal Income 39.2 19% -4% 15% 15% 7% 0.68 65%
BOCH Bank of Commerce Holdings -141.1 -43% -34% -16% -12% -8% 1.77 30%
BOE BlackRock Enhanced Glbl Div Trust -43.5 -9% -17% -7% -3% 0% 0.91 31%
BOH Bank of Hawaii -202.6 -71% -34% -19% -22% -13% 1.53 17%
BOIVF Bollore -114.5 -11% -41% -33% -20% -6% 1.86 6%
BOKF BOK Financial -254.6 -73% -50% -38% -31% -27% 1.78 14%
BOOM DMC Global 5.9 30% 80% -44% -28% -22% 3.29 3%
BOOT Boot Barn Holdings -16.2 2% 21% -47% -51% -40% 3.76 7%
BOSSY Hugo Boss -21.8 44% -70% -52% -28% -25% 1.86 9%
BOX BOX INC CL A -151.4 -49% -24% -18% 4% -1% 2.77 42%
BP BP Plc ADR 5.2 46% -24% -31% -14% -8% 1.52 31%
BPAQF BP -0.8 39% -24% -32% -15% -5% 2.02 33%
BPFH Boston Private Financial Holdings -409.6 -161% -59% -24% -20% -14% 2.03 25%
BPMC Blueprint Medicines Corp 7.1 25% 32% -18% -8% 19% 3.91 19%
BPOP Popular -11.6 10% -14% -22% -20% -12% 1.94 29%
BPRN The Bank of Princeton -360.1 -150% -38% -17% -7% -1% 1.51 27%
BPT BP Prudhoe Bay Royalty Trust -24.6 33% -66% -68% 4% -6% 3.59 9%
BPY Brookfield Property Partners LP -281.4 -70% -66% -48% -35% -37% 1.58 7%
BQH BlackRock NY Municipal Bond 43.8 23% 4% 13% 12% 4% 0.69 46%
BR Broadridge Financial Solutions 27.7 20% 38% 2% -3% 6% 1.46 22%
BRC Brady-A 40.1 39% 17% 8% -1% 9% 1.60 36%
BRDCY Bridgestone Corp -18.3 2% -34% -11% 2% 7% 1.29 21%
BREW Craft Brew Alliance Inc 15.9 8% 5% 17% 10% 10% 2.40 78%
BRFS BRF SA ADR -171.0 -15% -86% -42% -47% -37% 3.06 5%
BRG Bluerock Residential Growth REIT I -154.6 -26% -52% -34% -32% -29% 1.92 3%
BRID Bridgford Foods 27.5 27% 93% 2% 13% 40% 3.36 40%
BRKA Berkshire Hathaway 152.4 62% 24% 18% 20% 14% 0.16 75%
BRKB Berkshire Hathaway-B -22.3 -10% 0% -1% 1% 0% 1.25 30%
BRKL Brookline Bancorp -78.0 -18% -29% -11% -11% -6% 1.61 19%
BRKR Bruker 14.5 2% 50% 2% -9% -5% 1.97 18%
BRKS Brooks Automation 33.8 44% 40% 13% -8% 4% 3.13 31%
BRO Brown & Brown 101.1 59% 67% 32% 12% -4% 1.26 36%
BRQS Borqs Technologies -333.4 -66% -99% -67% -20% -23% 4.77 2%
BRT BRT Apartments 6.1 8% 39% -12% -18% -18% 1.96 28%
BRX Brixmor Property Group Inc -214.7 -53% -56% -36% -35% -33% 1.84 6%
BSAC Banco Santander Chile ADR -6.3 45% -42% -39% -15% -2% 1.62 18%
BSBR Banco Santander Brasil SA ADR -116.8 -2% -41% -43% -36% -25% 2.80 7%
BSD BlackRock Strategic Muni 40.2 21% 3% 11% 12% 3% 0.63 52%
BSE BlackRock NY Muni Inc Qty 22.8 7% -2% 11% 11% 7% 0.51 55%
BSET Bassett Furniture Industries -252.4 -40% -87% -57% -47% -29% 2.63 0%
BSIG BrightSphere Investment Group -399.2 -137% -63% -42% -16% -13% 2.17 26%
BSL Blackstone / GSO Sr Floating Term -181.9 -68% -28% -14% -6% -7% 0.94 33%
BSM Black Stone Minerals LP -218.7 -24% -72% -61% -43% -31% 1.71 4%
BSMX Banco Santander Mexico -286.8 -80% -68% -41% -32% -34% 2.18 10%
BSRR Sierra Bancorp -136.9 -39% -37% -17% -19% -13% 1.95 27%
BST BlackRock Science and Technology Tr 52.9 46% 64% 6% 8% 4% 1.77 44%
BSTC BioSpecifics Technologies Corp 11.8 17% -3% 3% 20% 16% 2.27 50%
BSX Boston Scientific 13.3 16% 23% -6% -8% 2% 1.69 34%
BTA BlackRock Long-Term Muni Adv 24.1 14% 5% 6% 8% 2% 0.75 45%
BTAFF British American Tobacco -182.9 -72% -49% -3% 4% 7% 1.64 44%
BTE Baytex Energy -244.1 -11% -103% -77% -64% -60% 4.51 1%
BTG B2Gold Corp -5.0 -3% -2% 22% -3% -6% 3.04 27%
BTGOF BT Group -127.4 0% -72% -40% -23% -2% 3.76 4%
BTI British American Tobacco PLC ADR -112.0 -39% -48% -1% 2% 4% 1.79 41%
BTLCY British Land -297.8 -99% -45% -35% -30% -17% 1.59 7%
BTO JH Financial Opportunities -385.0 -148% -45% -30% -28% -22% 1.80 25%
BTT BlackRock Municipal 2030 Target Te 41.3 15% 2% 15% 14% 9% 0.50 57%
BTZ BlackRock Credit Allocation 22.5 8% 0% 10% 4% -2% 0.58 42%
BUD Anheuser-Busch InBev SA ADR -40.2 7% -66% -36% -27% -8% 1.54 14%
BUDFF Anheuser-Busch InBev SA/NV -142.1 -12% -69% -36% -25% -5% 1.66 15%
BUDZ Weed Inc -385.4 -93% -99% -67% 0% 2% 7.09 4%
BUI BlackRock Util Infra & Power Opp -21.7 -5% -3% -5% -3% -4% 1.16 40%
BURBY Burberry Group PLC -199.7 -66% -28% -25% -24% -6% 2.02 22%
BURL BURLINGTON STORES INC COM 41.9 35% 54% 12% -11% -11% 2.12 30%
BUSE First Busey Corp Class A -348.9 -141% -45% -19% -18% -9% 1.64 22%
BVN Buenaventura Mining ADR -21.7 25% -50% -46% -33% -17% 2.42 11%
BW Babcock & Wilcox Enterprises -772.4 -283% -108% -67% -51% -59% 6.30 5%
BWA BorgWarner -272.6 -91% -48% -29% -24% -8% 2.18 18%
BWFG Bankwell Financial Group Inc -557.3 -221% -62% -37% -27% -29% 1.61 4%
BWG BrandywineGLOBAL Global Inc Opp 30.3 18% -7% 11% 5% -2% 0.76 37%
BWXT BWX Technologies Inc 30.3 33% -4% 7% -2% 4% 1.57 24%
BX Blackstone Group 89.3 55% 77% 44% 2% -2% 1.79 40%
BXBLY Brambles Ltd -174.1 -74% -11% -9% -3% 1% 1.38 33%
BXC BlueLinx Holdings -176.7 0% -51% -71% -43% -40% 4.30 0%
BXMT Blackstone MTG -107.7 -11% -33% -32% -29% -33% 1.06 23%
BXMX Nuveen S&P 500 Buy-Write Income -5.2 8% -15% -8% -5% -1% 1.01 35%
BXP Boston Properties -299.4 -119% -33% -20% -12% -14% 1.38 22%
BXS BancorpSouth Bank -155.3 -40% -42% -24% -20% -10% 1.86 9%
BYD Boyd Gaming -172.8 -34% -41% -39% -32% -29% 2.69 24%
BYDDF BYD Co -149.5 -67% -10% -4% 27% 1% 2.67 31%
BYDDY BYD Co -157.5 -69% -14% -5% 25% 0% 2.54 28%
BYM BlackRock Muni Inc Qty Trust 37.1 16% 0% 13% 15% 8% 0.57 60%
BYSI BeyondSpring 1.5 32% -44% -13% 1% -1% 4.34 22%
BZH Beazer Homes USA -149.6 -21% -57% -35% -35% -34% 3.07 13%
BZLFY Bunzl PLC -120.5 -21% -35% -28% -6% -1% 1.42 29%
BZM BlackRock MD Muni Bond 25.8 15% 3% 12% 12% 3% 1.17 47%
BZQIY Bezeq The Israeli Teleco -458.9 -212% -66% 4% 4% 9% 1.90 48%
BZUN Baozun Inc ADR 16.7 40% 78% -24% 4% 5% 4.12 16%
C Citigroup -126.3 -29% -34% -23% -27% -21% 1.81 15%
CAAS China Automotive Systems -361.1 -117% -77% -37% -24% -3% 3.26 8%
CABGY Carlsberg AS 36.8 30% 23% 3% -2% 4% 1.22 30%
CABO Cable One Inc 153.1 69% 160% 76% 30% 18% 1.59 80%
CAC Camden National -198.0 -74% -31% -14% -12% -11% 1.80 13%
CACC Credit Acceptance 37.0 81% 23% -34% -22% -19% 1.93 8%
CACI CACI International-A 64.9 43% 67% 23% 4% 0% 1.73 36%
CAE CAE -103.3 -11% -23% -33% -33% -38% 1.61 13%
CAF MS China A Share 6.3 19% 5% -12% 4% 10% 1.60 28%
CAG Conagra Brands 19.1 18% -31% 19% 7% 20% 1.82 49%
CAGDF Centerra Gold 13.2 3% -5% 24% -6% 10% 2.88 21%
CAH Cardinal Health -143.4 -68% -44% 11% 16% 6% 2.02 39%
CAI CAI International Inc -185.6 -56% -18% -31% -32% -27% 3.11 19%
CAIXY CaixaBank -153.6 -25% -61% -31% -21% -12% 2.16 7%
CAJ Canon ADR -24.0 4% -40% -17% -1% 0% 1.17 23%
CAJFF Canon 60.4 46% 117% -14% -2% 2% 1.34 29%
CAKE Cheesecake Factory -380.9 -110% -80% -54% -36% -36% 2.16 4%
CAL Caleres Inc -276.4 -39% -89% -69% -58% -36% 3.03 8%
CALA Calithera Biosciences Inc -149.5 -27% -70% -24% -3% -19% 4.78 36%
CALM Cal-Maine Foods -77.0 -38% 12% 12% 24% 37% 1.83 88%
CALX Calix Inc -63.4 -29% -9% 0% 6% -5% 2.62 29%
CAMP CalAmp -28.5 32% -82% -55% -32% -38% 2.54 7%
CAMT Camtek 48.2 47% 130% 4% -3% -3% 2.89 28%
CANN General Cannabis Corp -214.2 -12% -90% -65% 5% 10% 6.77 10%
CAOVF China Overseas Land -14.3 -7% 14% -3% 1% 9% 1.35 28%
CAPL CrossAmerica Partners LP -321.5 -98% -65% -41% -34% -37% 2.02 7%
CAR Avis Budget Group -333.5 -95% -62% -51% -38% -41% 3.59 14%
CARA Cara Therapeutics Inc -263.9 -94% -44% -23% 0% 1% 3.91 23%
CARE Carter Bank & Trust -386.4 -136% -49% -41% -41% -31% 1.39 14%
CARO Carolina Financial Corp -75.3 -14% -22% -16% -20% -8% 1.87 21%
CASH META Financial -114.4 -48% -84% 18% -19% -20% 2.41 23%
CASI CASI Pharmaceuticals 4.0 23% 32% -22% -15% 31% 4.63 26%
CASS Cass Information Systems -144.5 -47% -34% -14% -19% -10% 1.73 19%
CASY Casey's General Stores 23.9 14% 12% 13% 4% -3% 1.58 16%
CAT Caterpillar -56.0 -28% 26% -5% -1% 7% 1.93 42%
CATB Catabasis Pharmaceuticals Inc -351.5 -112% -84% -36% -10% -3% 4.29 20%
CATC Cambridge Bancorp -4.8 26% -23% -24% -15% -9% 1.65 9%
CATM Cardtronics PLC -249.4 -69% -64% -34% -32% -24% 3.26 4%
CATO Cato-A -139.9 -40% -47% -14% -18% -16% 2.88 4%
CATS Catasys 28.1 48% 34% 19% 17% 10% 4.60 52%
CATY Cathay General Bancorp -230.5 -80% -41% -22% -19% -12% 1.79 22%
CB Chubb Ltd -102.4 -34% -22% -9% -8% -10% 1.31 25%
CBAN Colony Bankcorp -9.3 6% -15% -15% -3% 1% 2.02 25%
CBAY CymaBay Therapeutics Inc -28.8 26% -74% -79% -5% 0% 4.45 2%
CBB CINCINNATI BELL INC NEW 40.1 37% -26% 62% 59% 15% 3.47 90%
CBD Companhia Brasileira De Distribuica -8.4 36% -44% -36% -22% -8% 2.61 8%
CBFV CB Financial Services -54.1 -10% -36% -6% -16% -16% 1.61 14%
CBIO Catalyst Biosciences -17.5 12% -68% -41% -13% -8% 4.93 12%
CBL CBL & Associates Properties -501.1 -138% -106% -77% -61% -48% 4.50 0%
CBMG Cellular Biomedicine 4.7 2% 24% 3% 18% 13% 4.32 61%
CBOE CBOE Global Markets 15.7 14% 7% 3% -5% -8% 1.52 26%
CBPO China Biologic Products Holdings -24.6 -12% -2% 28% 13% 9% 1.88 67%
CBRE CBRE Group -45.7 -8% 0% -15% -18% -19% 1.72 23%
CBRL Cracker Barrel Old Country Store -291.2 -95% -48% -34% -27% -28% 1.76 23%
CBSH Commerce Bancshares -54.0 -21% -8% -4% -6% -4% 1.51 17%
CBT Cabot -335.0 -120% -61% -27% -24% -16% 2.15 18%
CBU Community Bank System 56.0 63% 9% 8% 3% 7% 1.65 46%
CBZ CBIZ 53.4 40% 45% 12% -2% -6% 1.51 33%
CC The Chemours Co -237.2 -26% -84% -65% -29% -22% 3.35 2%
CCBG Capital City Bank Group -19.0 -9% -9% 3% -14% -9% 2.05 25%
CCCGY China Comms Construction -255.2 -87% -57% -21% 3% 1% 1.24 11%
CCD Calamos Dynamic Convertible and Inc 27.2 30% 7% 0% 0% 0% 1.33 54%
CCEP Coca-Cola European Partners PLC -53.7 -11% -2% -15% -6% -13% 1.38 28%
CCF Chase -28.0 -8% -20% 0% -12% 8% 2.29 38%
CCI Crown Castle International Corp 89.9 62% 61% 28% 23% 10% 1.44 55%
CCJ Cameco -110.8 -17% -39% -25% 6% 5% 2.39 34%
CCK Crown Holdings 20.6 13% 1% 14% 0% -5% 1.70 40%
CCL Carnival -362.2 -89% -85% -64% -54% -44% 2.10 9%
CCLAF Coca-Cola Amatil -198.9 -90% -41% 4% -7% -10% 0.79 26%
CCLAY Coca-Cola Amatil Ltd -111.3 -46% -32% 1% -10% -11% 1.59 19%
CCLP CSI Compressco -313.6 -56% -101% -68% -54% -48% 3.73 5%
CCM Concord Medical Services -330.3 -108% -75% -32% -18% -13% 3.11 20%
CCMP Cabot Microelectronics 41.4 42% 50% 10% 0% -5% 2.35 33%
CCNE CNB Financial Corporation -81.0 -18% -26% -14% -22% -9% 2.08 13%
CCO Clear Channel Outdoor Holdings Cl A -239.1 -9% -98% -78% -58% -51% 3.60 4%
CCOI Cogent Communications Group 110.6 62% 107% 68% 45% 21% 1.99 87%
CCR CONSOL Coal Resources -29.0 20% -58% -52% -18% -13% 2.57 8%
CCRC China Customer Relations Centers In -547.0 -197% -76% -51% -33% -25% 4.56 8%
CCRN Cross Country Healthcare -258.6 -111% -61% 2% -22% -13% 2.75 9%
CCS Century Communities Inc -130.6 -18% -52% -29% -27% -42% 2.54 15%
CCU United Breweries -181.6 -31% -52% -43% -10% -1% 1.42 7%
CCXI Chemocentryx Inc 133.8 6% 453% 207% 26% 3% 4.44 76%
CDE Coeur Mining -194.1 -66% -69% -8% -40% -15% 3.82 12%
CDEV CENTENNIAL RESOURCE DEV INC -272.3 -13% -108% -87% -74% -72% 4.25 0%
CDEVY City Developments Ltd -80.0 -12% -37% -15% -18% -11% 1.66 19%
CDK CDK Global Inc -379.0 -136% -57% -34% -20% -12% 1.53 7%
CDMO Avid Bioservices -207.3 -104% -7% 30% -16% -6% 4.01 39%
CDNA CareDx 151.7 43% 1299% -20% 24% 17% 5.01 30%
CDNS Cadence Design Systems 66.2 49% 100% 12% 14% 13% 1.85 46%
CDOR Condor Hospitality Trust -516.7 -195% -60% -43% -43% -43% 2.01 13%
CDR Cedar Realty Trust -844.5 -333% -88% -60% -47% -48% 2.75 6%
CDTX Cidara Therapeutics -181.2 -70% -76% 5% -9% 0% 4.45 41%
CDW CDW Corp 43.7 35% 60% 5% -15% -6% 1.78 21%
CDXC ChromaDex -246.8 -115% 10% -12% -6% 6% 4.40 31%
CDXS Codexis Inc 25.3 48% 125% -37% -11% 12% 3.21 18%
CDZI Cadiz -146.0 -73% -30% 33% 26% 47% 1.78 68%
CE Celanese -68.7 -11% -21% -16% -20% -7% 1.79 21%
CEA China Eastern Airlines Corporation -170.2 -27% -49% -42% -18% -2% 2.88 5%
CECE CECO Environmental -147.1 -26% -65% -26% -19% -15% 2.75 16%
CEE The Central and Eastern Europe Fund -62.7 -12% -16% -14% -17% -8% 1.37 21%
CEF Sprott Physical Gold and Silver Tru 47.8 19% 4% 27% 20% 15% 0.99 66%
CEFL UBSETRACS Mnthly Py 2x Lvg CLOSD -393.6 -112% -75% -60% -53% -55% 1.46 16%
CEL Cellcom Israel Ltd -481.6 -191% -81% -22% 15% -2% 2.94 34%
CELH Celsius Holdings Inc -33.7 -17% 7% 6% 7% -11% 3.89 30%
CELTF CENTAMIN PLC -69.3 -35% -32% 41% 15% 3% 2.87 50%
CEM ClearBridge Energy MLP -434.4 -112% -94% -74% -64% -64% 2.16 9%
CEMI Chembio Diagnostics -11.9 -4% -13% 2% 34% 25% 3.09 50%
CEN Center Coast Brookfield MLP & NRG -401.9 -92% -97% -76% -64% -63% 2.40 5%
CENT Central Garden & Pet -101.9 -51% -34% 15% 8% 17% 2.23 48%
CENTA Central Garden & Pet -120.3 -60% -35% 17% 7% 15% 2.25 48%
CENX Century Aluminum -191.2 -18% -80% -50% -31% -21% 4.14 7%
CEO CNOOC Ltd ADR -22.3 1% -10% -33% -17% -11% 2.12 19%
CEQP Crestwood Equity Partners LP -26.7 60% -89% -77% -66% -63% 2.54 3%
CERC Cerecor -106.9 -53% 235% -50% -33% -10% 6.30 17%
CERN Cerner 18.8 4% -2% 20% 6% 3% 1.51 32%
CERS Cerus -74.0 -22% -3% -14% 32% 7% 3.39 48%
CET Central Securities Corporation 38.3 31% 14% 3% -3% 0% 1.06 40%
CETV Central European Media Enterprises -1.9 11% -7% -12% -11% -13% 2.02 42%
CEV EV CA Municipal Income 80.6 39% 13% 24% 20% 15% 0.68 88%
CEVA Ceva -30.1 -3% -39% 1% 12% 0% 2.79 26%
CF CF Industries Holdings 0.6 29% -13% -23% -22% -12% 2.53 20%
CFFI C&F Financial -83.4 -27% -15% -10% -7% 0% 2.08 33%
CFFN Capitol Federal Financial -24.5 -10% -11% 2% 5% 7% 1.27 36%
CFG Citizens Financial Group Inc -204.3 -53% -50% -32% -33% -27% 2.02 14%
CFR Cullen/Frost Bankers -265.5 -87% -39% -32% -23% -15% 1.87 13%
CFRUY Compagnie Financiere Richemont AG -10.2 13% -35% -14% -10% -2% 1.49 8%
CFRX ContraFect -163.5 -82% -81% 50% 8% -20% 5.93 30%
CFWFF Calfrac Well Services -255.7 -12% -102% -82% -59% -46% 4.63 3%
CFX Colfax Corporation -356.1 -134% -58% -24% -25% -26% 2.43 21%
CG Carlyle Group LP 57.5 40% 54% 34% -12% -13% 2.18 27%
CGC Canopy Growth -8.1 9% 69% -56% -3% -6% 4.97 11%
CGEMY Capgemini SE -9.4 11% -12% -20% -12% -4% 1.77 32%
CGEN Compugen 39.1 1% 57% 86% 43% -7% 4.46 49%
CGG CGG -321.7 -85% -90% -46% -52% -49% 4.52 1%
CGNX Cognex -29.9 -3% -6% -10% -5% 7% 2.54 20%
CGO Calamos Global Total Return -6.4 3% -8% -9% -11% -6% 1.56 37%
CHA China Telecom ADR -36.7 2% -41% -34% -6% -4% 1.51 13%
CHCO City Holding -52.1 -26% 6% -2% 1% 7% 1.63 38%
CHCT Community Healthcare Trust Inc 55.0 30% 83% 22% 11% -7% 1.88 55%
CHD Church & Dwight 24.0 21% 25% 0% 11% 2% 1.41 20%
CHDN Churchill Downs 75.9 59% 89% 24% -5% -4% 1.96 41%
CHE Chemed 119.8 66% 127% 44% 18% 13% 1.54 61%
CHEF Chefs Warehouse Holdings LLC -26.9 17% -36% -58% -54% -51% 2.99 17%
CHEK Check-Cap -163.1 0% -105% -47% -11% -6% 5.09 16%
CHGG Chegg Inc 99.5 72% 321% 5% 14% 4% 2.70 45%
CHH Choice Hotels International -8.8 4% -9% -12% -21% -19% 1.50 14%
CHI Calamos Convertible Opps & Income -39.2 -16% -8% -1% -3% -3% 1.19 43%
CHK Chesapeake Energy -389.3 -74% -107% -85% -60% -6% 4.92 1%
CHKP Check Point Software Technologie -143.0 -57% -12% -11% 10% 13% 1.39 37%
CHKR Chesapeake Granite Wash -403.3 -103% -94% -68% -26% -29% 3.29 3%
CHL China Mobile ADR -217.5 -87% -30% -11% 9% 11% 1.25 37%
CHLKF China Mobile -147.8 -42% -43% -17% 5% 8% 1.59 34%
CHMA Chiasma Inc 19.8 35% 112% -18% -8% -6% 4.49 13%
CHMG Chemung Financial -12.9 5% -16% -20% -1% 9% 2.13 39%
CHMI Cherry Hill Mortgage Inv -307.6 -86% -57% -49% -35% -40% 1.45 16%
CHN China Fund 43.8 41% 15% 5% 8% 5% 1.30 36%
CHPXF China Pacific Insurance 36.5 79% -29% -16% -7% 4% 1.92 16%
CHRS Coherus BioSciences Inc -21.5 -11% -31% 34% 12% -5% 4.35 39%
CHRW CH Robinson Worldwide -59.2 -11% -17% -13% 6% 12% 1.54 21%
CHS Chico's FAS -670.9 -245% -99% -58% -45% -48% 3.83 0%
CHT Chunghwa Telecom ADR 67.7 43% 9% 13% 16% 14% 0.73 51%
CHTR Charter Communications Inc A 52.0 29% 24% 36% 10% 4% 1.80 46%
CHU China Unicom Hong Kong ADR -243.9 -57% -65% -44% -17% -11% 1.76 9%
CHUY Chuy's Holdings Inc -233.3 -48% -76% -44% -41% -36% 2.66 9%
CHW Calamos Global Dynamic Income -6.9 6% -9% -10% -12% -11% 1.20 34%
CHY Calamos Convertible & High Income -12.1 -3% -5% -2% -1% -3% 1.19 46%
CHYHY Chr Hansen Holding 20.6 38% 16% -16% 14% 18% 1.70 22%
CI Cigna 19.4 5% 11% 19% 7% 8% 1.94 51%
CIA Citizens -83.7 -42% -18% 8% 17% 23% 2.40 68%
CIB Bancolombia SA -180.5 -38% -40% -39% -33% -28% 2.06 23%
CIBEY Comml Intl Bank Egypt -44.0 -22% 6% 1% -8% -9% 1.36 6%
CICHY China Construction Bank Corp 44.6 45% 5% 8% 14% 15% 1.46 63%
CIEN Ciena 43.4 35% 61% 15% 13% 17% 2.23 52%
CIF MFS Intermediate High Income 3.9 8% -5% -2% -4% -2% 1.21 37%
CIFAF CI Financial -162.3 -48% -53% -16% -20% -24% 1.63 18%
CIG Energy Company of Minas Gerais ADR -222.5 -55% -50% -40% -30% -30% 3.30 6%
CIGC Energy Company of Minas Gerais -177.5 -24% -57% -45% -33% -30% 3.85 9%
CIGI Colliers International Group Inc -105.2 -30% -7% -20% -19% -26% 1.91 22%
CIHHF China Merchants Bank Co 82.1 66% 91% 4% 6% 10% 1.43 30%
CIHKY China Merchants Bank Co 65.6 69% 77% 3% 7% 11% 1.99 37%
CII BlackRock Enhanced Cap & 23.5 27% 1% -3% -3% -1% 1.03 36%
CIK Credit Suisse Asset Mgmt Income -47.9 -12% -16% -6% -5% -7% 0.82 24%
CIM Chimera Investment Corp -182.8 -40% -46% -36% -34% -38% 1.29 13%
CINF Cincinnati Financial 4.6 5% 5% -1% -7% -9% 1.47 18%
CINR Ciner Resources LP -317.9 -92% -63% -46% -21% -15% 1.84 6%
CIO City Office REIT Inc -179.0 -56% -34% -22% -25% -23% 1.41 3%
CIOXY Cielo SA -481.4 -155% -95% -54% -39% -29% 3.13 5%
CIR Circor International -754.0 -291% -89% -56% -55% -53% 2.96 7%
CIT CIT Group Inc -383.3 -116% -66% -54% -42% -41% 1.94 10%
CIVB Civista Bancshares -144.6 -42% -36% -19% -18% -12% 1.98 19%
CIX Compx International -50.3 -25% 5% 14% 27% 14% 3.12 69%
CIZN Citizens Holding -131.7 -65% -14% 4% 15% 13% 1.85 56%
CJPRY Central Japan Railway -14.8 9% -13% -22% -1% 11% 1.32 20%
CJREF Corus Entertainment Inc -214.0 -29% -86% -50% -37% -29% 2.63 9%
CKH Seacor Holdings -19.9 18% -70% -28% -18% -7% 2.34 14%
CKHUF CK Hutchison Holdings -129.1 -47% -13% -13% -10% -6% 1.37 23%
CKHUY Ck Hutchison Holdings Ltd -210.6 -64% -49% -24% -10% -5% 1.27 19%
CKPT Checkpoint Therapeutics -306.1 -81% -98% -40% 10% -5% 5.74 10%
CL Colgate-Palmolive -100.7 -50% -13% 9% 17% 8% 1.29 37%
CLAR Clarus 22.8 25% 78% -13% -8% -1% 2.37 17%
CLB Core Laboratories NV -280.5 -32% -100% -75% -58% -46% 2.72 4%
CLCGY Clicks Group 43.6 42% 42% 22% -2% 9% 2.57 38%
CLCT Collectors Universe -40.2 -9% -40% 3% -13% -19% 2.44 4%
CLDT Chatham Lodging Trust -344.2 -91% -72% -57% -47% -43% 1.69 14%
CLF Cleveland-Cliffs -175.5 -17% -60% -51% -32% -17% 3.75 11%
CLFD Clearfield -394.6 -175% -38% -9% 5% 25% 2.74 44%
CLGX CoreLogic -99.1 -29% -33% -9% -9% -20% 1.62 20%
CLH Clean Harbors -147.5 -50% -16% -19% -21% -13% 1.97 35%
CLI Mack-Cali Realty -149.8 -38% -50% -20% -14% -6% 1.75 10%
CLLDY CapitaLand Ltd -131.5 -43% -26% -14% -8% -5% 1.21 21%
CLLS Cellectis SA ADR -145.4 -8% -71% -41% -27% -26% 3.27 11%
CLM Cornerstone Strategic Value -54.2 -13% -18% -8% -4% -6% 1.23 36%
CLMT Calumet Specialty Products -285.7 -53% -82% -62% -51% -52% 3.82 3%
CLNE Clean Energy Fuels -317.6 -111% -41% -34% -3% -6% 3.64 30%
CLNY Colony Capital -369.2 -99% -93% -55% -41% -41% 2.14 10%
CLPBY Coloplast A/S 106.1 58% 92% 43% 37% 24% 1.49 100%
CLPHF CLP Holdings 90.9 46% 79% 14% 15% 13% 0.91 40%
CLPHY CLP Holdings Ltd -34.2 -5% -12% -8% 8% 6% 1.01 29%
CLPR Clipper Realty -224.4 -41% -66% -50% -30% -37% 2.32 0%
CLR Continental Resources -32.9 35% -92% -74% -58% -41% 3.25 1%
CLS Celestica -536.9 -191% -85% -49% -38% -29% 2.00 11%
CLSD Clearside Biomedical -159.2 -80% -88% 33% -26% -17% 5.43 35%
CLUB Town Sports Intl Hldgs -17.3 64% -96% -80% -50% -49% 4.59 0%
CLVLY Clinuvel Pharmaceuticals 34.5 64% 117% -24% -22% 21% 3.59 16%
CLVS Clovis Oncology Inc -479.2 -142% -100% -64% -18% 4% 5.40 15%
CLW Clearwater Paper Corp -199.7 -93% -71% 17% 23% -9% 3.08 51%
CLX Clorox 27.1 1% 28% 22% 34% 17% 1.38 54%
CM Canadian Imperial Bank of Commerce -138.9 -45% -32% -14% -9% -7% 1.17 32%
CMA Comerica -178.3 -19% -62% -50% -38% -29% 1.96 4%
CMC Commercial Metals 3.9 12% -20% 2% -9% 0% 2.62 37%
CMCM Cheetah Mobile Inc ADR -342.1 -88% -87% -54% -24% -14% 3.90 4%
CMCO Columbus McKinnon -58.4 -8% -6% -19% -17% -7% 2.38 23%
CMCSA Comcast -55.6 -22% -11% -3% -3% -2% 1.72 9%
CMD Cantel Medical -171.9 -28% -64% -36% -29% -26% 2.26 20%
CME CME Group 64.5 46% 51% 17% 7% -1% 1.48 40%
CMG Chipotle Mexican Grill 23.5 21% 41% 3% -2% 1% 2.19 40%
CMI Cummins -32.5 -8% -12% -4% -4% 3% 1.65 40%
CMO Capstead Mortgage -437.0 -161% -60% -37% -25% -26% 1.53 23%
CMP Compass Minerals IntL -368.8 -154% -44% -16% -16% -15% 2.10 7%
CMPGY Compass Group -144.2 -43% -20% -22% -17% -11% 1.40 28%
CMPR Cimpress NV -18.6 8% -46% -24% -38% -37% 2.43 7%
CMRE Costamare Inc -3.6 3% -27% -1% -32% -13% 2.67 14%
CMRX Chimerix -507.2 -202% -87% -23% -9% -3% 3.66 6%
CMS CMS Energy 71.1 48% 33% 19% 14% 8% 1.20 50%
CMT Core Molding Technologies -37.0 25% -101% -69% -30% -30% 3.19 0%
CMTL Comtech Telecomm -5.0 29% -14% -33% -43% -37% 2.50 2%
CMU MFS High Yield Municipal Trust 13.0 9% -1% 4% 10% 6% 0.92 55%
CMWAY Commonwealth Bank -342.1 -145% -42% -12% -12% -11% 1.46 23%
CN Xtrackers MSCI All China Equity ET 26.2 32% 3% 0% 9% 6% 1.49 26%
CNA CNA Financial -87.5 -22% -23% -14% -7% -14% 1.41 18%
CNBKA Century Bancorp -4.7 1% -4% -5% -11% -3% 1.54 24%
CNC Centene 66.0 68% 58% 20% 14% 24% 2.22 66%
CNCE Concert Pharmaceuticals Inc -9.1 10% -59% -13% 20% 10% 3.92 42%
CNDT Conduent -262.0 -27% -94% -73% -40% -6% 2.59 7%
CNHI CNH Industrial NV -108.1 -2% -49% -36% -29% -24% 2.06 7%
CNI Canadian National Railway -36.6 -16% 1% -3% 6% 7% 1.36 35%
CNK Cinemark Holdings -291.8 -55% -83% -64% -50% -42% 2.16 11%
CNMD Conmed 0.9 13% 27% -20% -28% -25% 1.83 23%
CNNEF Canacol Energy Ltd -96.2 -27% -24% -14% -10% -4% 1.94 34%
CNO CNO Financial Group -209.1 -77% -44% -13% -12% -10% 1.98 32%
CNOB ConnectOne Bancorp Inc -159.6 -41% -49% -22% -28% -22% 1.86 23%
CNP CenterPoint Energy -163.3 -28% -47% -38% -22% -19% 1.42 19%
CNQ Canadian Natural Resources -343.2 -113% -62% -38% -36% -29% 2.38 26%
CNR Cornerstone Bldg Brands -98.3 -3% -82% -19% -25% -23% 3.24 25%
CNS Cohen and Steers 43.2 26% 35% 22% -8% -15% 1.76 25%
CNSL Consolidated Comm Holdings -364.4 -106% -85% -47% 38% -12% 3.31 15%
CNTY Century Casinos -239.7 -31% -77% -63% -49% -49% 2.73 15%
CNVVY ConvaTec Group -92.5 -46% -34% 37% 8% 10% 2.37 53%
CNX CNX Resources -248.4 -58% -77% -41% -19% 16% 3.36 5%
CNXM CNX Midstream Partners -343.2 -120% -62% -31% -29% -19% 2.34 24%
CNXN PC Connection 24.2 2% 40% 23% 2% 15% 2.16 40%
CO China Cord Blood Corp -20.0 29% -59% -47% -13% -5% 2.82 4%
COCP Cocrystal Pharma -214.3 -9% -100% -64% 71% -32% 6.79 13%
CODGF Compagnie de Saint-Gobain -283.0 -91% -65% -29% -25% -21% 1.30 20%
CODI Compass Diversified Holdings -23.4 -11% -5% 1% -25% -12% 1.54 15%
CODYY Compagnie de Saint-Gobain -169.0 -43% -56% -22% -21% -15% 1.68 21%
COE China Online Education Group ADR 174.2 28% 44% 410% 235% 21% 4.20 81%
COF Capital One Financial -252.9 -81% -47% -29% -31% -29% 1.84 12%
COG Cabot Oil & Gas -101.3 -17% -35% -22% 21% 35% 2.12 28%
COHR Coherent -202.7 -63% -58% -19% -16% -1% 3.19 26%
COHU Cohu -8.4 3% -38% -7% -26% -24% 3.02 16%
COKE Coca-Cola Consolidated 10.7 34% -5% -16% -8% 11% 2.21 8%
COLB Columbia Banking System -153.6 -58% -32% -8% -14% -7% 1.88 25%
COLL Collegium Pharmaceutical Inc 11.3 0% 36% 18% 1% -14% 4.32 40%
COLM Columbia Sportswear 3.0 23% 12% -23% -10% 2% 1.74 27%
COMM CommScope Holding Co Inc -497.4 -170% -87% -49% -14% -2% 2.55 16%
CONE CyrusOne Inc 40.4 23% 19% 29% 16% 15% 1.91 51%
CONN Conns -271.5 -43% -63% -72% -46% -32% 3.95 3%
COO Cooper Companies 24.9 20% 29% 3% 6% -1% 1.62 28%
COOP Mr Cooper Group Inc -186.3 -59% -63% -13% -22% -29% 3.69 20%
COP ConocoPhillips -187.6 -38% -38% -44% -32% -21% 2.13 19%
COR CoreSite Realty Corp 34.5 12% 38% 22% 25% 23% 1.68 86%
CORE Core Mark Holding -38.8 -2% -11% -14% 26% 20% 2.54 37%
CORR CorEnergy Infrastructure Trust Inc -133.9 -16% -40% -37% -37% -35% 1.96 24%
CORT Corcept Therapeutics 20.6 33% -4% 15% 18% 6% 3.52 29%
CORV Correvio Pharma Corp -34.6 4% -97% -78% 10% 7% 5.11 4%
COST Costco Wholesale 67.4 27% 73% 28% 17% 9% 1.34 55%
COTY Coty Inc Class A -478.4 -171% -78% -42% -33% -28% 2.78 15%
COUP COUPA SOFTWARE INC 143.3 76% 459% 65% 15% 5% 3.10 59%
COVTY Covestro -19.0 26% -66% -34% -14% -3% 2.13 10%
COWN Cowen Group Inc -305.6 -111% -46% -27% -18% -21% 2.56 29%
CP Canadian Pacific Railway 45.0 26% 44% 16% 6% 3% 1.52 42%
CPA Copa Holdings Sa-A -226.0 -57% -65% -34% -38% -31% 2.45 22%
CPAC Cementos Pacasmayo SAA -72.3 -11% -36% -14% -3% -6% 2.11 13%
CPB Campbell Soup 57.1 48% -21% 36% 14% 13% 1.69 59%
CPE Callon Petroleum -359.7 -62% -105% -83% -69% -57% 4.33 2%
CPF Central Pacific Financial -288.6 -93% -51% -34% -26% -20% 1.70 19%
CPG Crescent Point Energy Corp -470.5 -135% -102% -66% -63% -56% 3.95 4%
CPIX Cumberland Pharmaceuticals -7.9 31% -57% -27% -5% 6% 2.91 5%
CPK Chesapeake Utilities 43.3 42% 21% 6% 10% 11% 1.56 48%
CPLP Capital Product Partners LP -217.7 -74% -68% -12% -24% -16% 1.93 24%
CPRI Capri Holdings Ltd -236.0 -24% -81% -67% -51% -41% 2.71 8%
CPRT Copart 77.6 46% 111% 20% -5% -5% 1.66 21%
CPRX Catalyst Pharmaceuticals 8.3 6% 87% -13% 25% 4% 4.29 26%
CPS Cooper-Standard Holdings Inc -256.1 -25% -100% -69% -48% -17% 3.12 4%
CPSI Computer Programs And Systems -170.4 -63% -26% -14% 4% -1% 2.00 34%
CPT Camden Property Trust -48.2 -14% -2% -10% -4% -11% 1.30 24%
CPTA Capitala Finance -313.6 -85% -78% -46% -42% -42% 1.68 8%
CPYYF Centrica -296.0 -58% -92% -59% -41% -33% 1.92 4%
CPYYY Centrica PLC -594.2 -213% -87% -55% -40% -33% 2.05 2%
CQP Cheniere Energy Partners LP 16.6 48% -9% -22% -10% -5% 1.77 30%
CR Crane -272.5 -91% -39% -32% -23% -15% 1.75 21%
CRAI CRA International -130.1 -38% -8% -24% -18% -11% 2.15 31%
CRARF Credit Agricole SA -198.5 -51% -52% -31% -29% -19% 1.13 14%
CRARY Credit Agricole SA -117.8 -16% -47% -27% -30% -21% 1.77 8%
CRBP Corbus Pharmaceuticals Holdings Inc -277.5 -103% -51% -19% 17% 24% 4.14 41%
CRC California Resources Corp -26.6 25% -103% -86% -69% -68% 6.15 0%
CRDA Crawford & Company-A -71.3 -23% -13% -9% -16% 10% 2.21 16%
CRDB Crawford & Company-B -288.1 -114% -42% -16% -16% 8% 2.27 16%
CREE Cree 9.2 42% 21% -31% -4% -8% 2.85 16%
CRESY Cresud SA ADR -275.5 -47% -90% -60% -32% -14% 2.84 12%
CRF Cornerstone Total Return -70.9 -20% -20% -9% -4% -3% 1.28 39%
CRH CRH Plc ADR -46.9 -12% -26% -3% -11% -5% 1.66 39%
CRHCF CRH PLC -104.9 -29% -38% -11% -17% -10% 1.34 29%
CRHKY China Resources Beer 85.6 40% 95% 26% 2% 15% 1.27 36%
CRHM CRH Medical -221.7 -38% -94% -41% -40% -45% 3.60 12%
CRI Carter -192.5 -61% -33% -24% -20% -14% 1.96 3%
CRK Comstock Resources -375.0 -157% -50% -13% -10% 8% 4.62 21%
CRL Charles River Laboratories Intl 44.0 55% 32% -3% 3% -7% 1.83 34%
CRM SalesForcecom 58.2 64% 65% -1% 8% -2% 1.90 28%
CRMD Cormedix Inc 4.6 94% -64% -54% -28% -20% 6.66 15%
CRMT Americas Car-Mart 14.6 35% 51% -27% -29% -31% 2.44 20%
CRNT Ceragon Networks -30.7 6% -71% -56% -19% -10% 3.78 8%
CRON Cronos Group 8.9 38% 154% -60% 5% 11% 5.67 8%
CROX CROCS 23.4 30% 135% -27% -39% -20% 3.08 19%
CRR CARBO CERAMICS INC -360.2 -54% -109% -90% -70% -68% 6.42 0%
CRRFY Carrefour SA -319.5 -144% -36% -4% 13% 3% 1.81 33%
CRS Carpenter Technology -141.0 -4% -54% -48% -41% -33% 2.57 11%
CRSP CRISPR THERAPEUTICS AG -19.7 -10% 95% 29% -12% -4% 4.25 22%
CRTO Criteo SA -488.4 -163% -93% -50% -34% -19% 2.87 10%
CRUS Cirrus Logic 59.7 37% 0% 72% -2% 9% 2.65 58%
CRVL Corvel 19.4 30% 20% -7% -18% -7% 2.07 6%
CRVS Corvus Pharmaceuticals Inc -210.0 -34% -99% -37% -37% -19% 5.10 8%
CRY Cryolife -102.7 -18% -5% -31% -17% -17% 2.34 13%
CRZBY Commerzbank AG -134.2 -1% -69% -43% -21% -18% 2.58 5%
CS Credit Suisse ADR -116.2 -20% -48% -22% -20% -12% 1.77 19%
CSBR Champions Oncology Inc 25.2 40% 125% -9% 11% 30% 4.80 54%
CSCO Cisco Systems 22.2 40% 18% -17% 3% 12% 1.67 25%
CSFL CenterState Banks Inc -115.5 -27% -38% -18% -11% -2% 1.82 14%
CSGKF Credit Suisse Group -220.2 -69% -55% -23% -20% -12% 1.81 17%
CSGP Costar Group 113.0 66% 171% 32% 18% 0% 1.75 42%
CSGS CSG Systems International -1.3 -1% 9% 8% 1% 9% 1.61 19%
CSII Cardiovascular Systems Inc -11.2 -6% 15% 1% -7% 6% 2.52 22%
CSIQ Canadian Solar Inc -70.8 -35% 28% -7% -7% -6% 2.94 23%
CSL Carlisle Companies 12.5 0% 14% 11% -3% 0% 1.56 39%
CSLLY CSL 96.8 60% 88% 40% 12% 8% 1.68 52%
CSLT Castlight Health Inc Class B -373.7 -86% -90% -71% -25% -9% 4.02 1%
CSOD Cornerstone OnDemand Inc -122.6 -20% -29% -32% -26% -6% 2.29 20%
CSQ Calamos Strategic Total Return 15.5 22% 3% -6% -7% -6% 1.25 34%
CSTE Caesarstone Ltd -331.6 -117% -78% -22% -11% 12% 2.55 25%
CSTM Constellium NV Class A -120.5 -21% -29% -29% -42% -42% 3.54 10%
CSTR CapStar Financial Hldgs -289.5 -99% -57% -26% -21% -12% 2.06 24%
CSU Capital Senior Living -327.9 -53% -105% -76% -62% -62% 3.72 2%
CSUAY China Shenhua Energy Co 22.7 38% -6% -2% 9% 22% 1.94 47%
CSV Carriage Services -129.3 -44% -48% -5% -17% -4% 1.89 15%
CSWC Capital Southwest -9.1 24% -16% -29% -23% -21% 1.38 27%
CSWI CSW Industrials Inc 65.8 39% 74% 23% 5% 10% 1.64 34%
CSX CSX 3.1 13% 17% -14% -1% -3% 1.79 30%
CTAS Cintas 31.3 34% 32% -5% -16% -22% 1.55 11%
CTB Cooper Tire & Rubber -684.4 -283% -71% -36% -24% -20% 2.25 9%
CTBI Community Trust Bancorp -111.5 -35% -31% -11% -11% -3% 1.73 15%
CTG Computer Task Group -132.4 -50% -41% -3% -6% -19% 2.47 25%
CTIC CTI BioPharma -228.6 -90% -88% 5% -23% 10% 3.60 28%
CTL CenturyLink -152.1 -51% -54% -7% -7% -7% 2.60 13%
CTLT Catalent Inc 75.0 56% 72% 37% 11% 14% 2.12 58%
CTMX CytomX Therapeutics Inc 14.3 75% -64% -18% 12% 24% 4.00 47%
CTO Consolidated-Tomoka Land -64.5 -12% -21% -13% -3% -9% 1.71 27%
CTPCY CITIC -211.6 -77% -31% -18% -2% 11% 0.63 9%
CTR ClearBridge Energy MLP Total Retur -544.2 -166% -96% -75% -64% -63% 2.09 8%
CTRA Contura Energy Inc -288.3 -23% -105% -86% -55% -42% 2.86 0%
CTRC Centric Brands Inc -201.0 -17% -56% -65% -26% -28% 6.65 0%
CTRE CareTrust REIT Inc -11.6 9% -6% -24% -7% -13% 1.86 42%
CTRN Citi Trends -173.2 -24% -55% -44% -42% -37% 2.76 1%
CTRYF Country Garden Holdings Co Ltd 18.4 24% 29% -7% 0% 11% 1.88 37%
CTS CTS 3.5 8% 9% -6% 3% 8% 2.03 43%
CTSH Cognizant Technology Solutions-A -155.5 -42% -28% -26% -5% -8% 1.53 15%
CTSO CytoSorbents 23.6 35% 31% 13% 122% 52% 3.88 99%
CTT CatchMark Timber Trust Inc Class A -15.3 5% -35% -14% -16% -8% 1.75 31%
CTTAY Continental AG -139.2 -2% -74% -43% -24% -18% 1.94 12%
CTXS Citrix Systems 135.5 79% 63% 54% 48% 47% 1.27 92%
CUAEF China Shenhua Energy Co Ltd 33.1 30% 56% -13% 11% 25% 1.13 39%
CUB Cubic -11.8 7% -29% -17% -15% -9% 2.19 21%
CUBA Herzfeld Caribbean Basin -148.2 -39% -45% -20% -23% -15% 1.37 24%
CUBE CubeSmart 17.7 22% 8% -3% 7% 2% 1.40 42%
CUBI Customers Bancorp Inc -354.6 -121% -74% -32% -34% -32% 2.29 8%
CUK Carnival PLC ADR -268.1 -39% -87% -66% -55% -45% 2.04 9%
CULP Culp -346.6 -94% -85% -51% -28% -2% 2.23 1%
CUTR Cutera 5.5 40% -46% -12% -44% -30% 3.44 13%
CUZ Cousins Properties -161.1 -64% -13% -12% -9% -5% 1.46 33%
CVA Covanta Holding -160.1 -29% -41% -38% -21% -21% 1.80 11%
CVBF CVB Financial -28.4 -14% -8% 6% 13% 19% 1.69 73%
CVCO Cavco Industries 42.7 41% 15% 31% -5% -13% 2.59 27%
CVCY Central Valley Community Bancorp -184.3 -56% -39% -23% -20% -11% 2.07 18%
CVE Cenovus Energy Inc -545.8 -175% -93% -67% -60% -56% 3.18 5%
CVEO Civeo Corp -395.3 -96% -95% -70% -48% -47% 4.46 0%
CVGI Commercial Vehicle Group -278.0 -41% -81% -71% -56% -47% 3.59 1%
CVGW Calavo Growers -9.2 9% -10% -19% -17% 21% 1.90 14%
CVI CVR Energy Inc -5.4 40% -7% -47% -38% -24% 2.77 4%
CVLT Commvault Systems -163.6 -44% -28% -28% 11% 14% 1.82 33%
CVLY Codorus Valley Bancorp -330.7 -138% -43% -13% -10% -5% 1.99 20%
CVS CVS Health Corp -82.2 -41% -27% 23% 1% 9% 1.86 35%
CVSI Cv Sciences Inc -0.9 66% 32% -81% -14% -9% 7.48 5%
CVTI Covenant Transport-A -147.6 -6% -62% -47% -12% -12% 3.01 0%
CVU CPI Aerostructures -328.3 -83% -76% -56% -47% -10% 3.06 12%
CVX Chevron -106.4 -12% -34% -30% -19% -9% 1.56 27%
CW Curtiss-Wright -31.9 -6% -6% -8% -15% -10% 1.67 22%
CWBC Community West Bancshares -165.8 -39% -46% -28% -25% -28% 1.39 8%
CWBR CohBar -21.0 0% -45% -55% -5% -15% 5.59 6%
CWCO Consolidated Water Co 71.0 53% 48% 40% 20% 12% 2.06 67%
CWEN Clearway Energy Inc 40.2 8% 19% 41% 14% 3% 1.78 52%
CWENA Clearway Energy Inc 28.1 1% 10% 35% 10% -1% 1.78 40%
CWGL Crimson Wine Group Ltd -99.5 -17% -48% -17% 2% -2% 1.50 21%
CWH CAMPING WORLD HLDGS INC -296.7 -72% -89% -47% -40% -42% 3.85 14%
CWST Casella Waste Systems 88.3 58% 173% 22% 5% -5% 2.13 28%
CWT California Water Service 33.3 25% 42% 6% 18% 16% 1.71 54%
CX Cemex S A B de C V -510.1 -183% -84% -44% -24% -21% 2.56 15%
CXDC China XD Plastics -261.8 -52% -89% -49% -27% 5% 2.94 15%
CXE MFS High Income Municipal Trust -9.9 -5% 1% 6% 7% 3% 1.00 52%
CXH MFS Investment Grade Muni Trust 51.7 30% 0% 12% 15% 8% 0.61 61%
CXO Concho Resources Inc -246.7 -46% -76% -52% -30% -22% 2.64 8%
CXP Columbia Property Trust Inc -406.3 -155% -46% -33% -19% -21% 1.54 32%
CXW CoreCivic -330.5 -117% -63% -27% -11% -11% 2.33 21%
CY Cypress Semiconductor 91.6 53% 68% 64% 20% 17% 2.05 99%
CYAD Celyad -24.3 8% -73% -56% -9% -2% 4.97 18%
CYBE CyberOptics -42.0 -17% -42% 10% 13% -3% 3.32 40%
CYBR CyberArk Software Ltd 14.7 23% 61% -18% -7% -4% 2.43 17%
CYD China Yuchai International -2.5 27% -36% -20% 0% 6% 2.43 30%
CYH Community Health Systems -128.2 -37% -72% -3% 39% -15% 5.09 28%
CYOU Changyoucom Ltd ADR -20.3 -10% 4% 33% 30% 16% 2.25 98%
CYRBY Cyrela Brazil Realty -7.5 13% -32% -15% -42% -42% 2.41 8%
CYRN CYREN -276.4 -60% -69% -55% -12% -10% 3.63 11%
CYRX CryoPort 122.6 22% 715% 43% 25% 15% 3.96 38%
CYTK Cytokinetics Inc -1.0 -1% -16% 56% 35% -1% 4.01 46%
CZNC Citizens and Northern Corporation -64.0 -19% -11% -10% -8% 0% 1.87 27%
CZR Caesars Entertainment Corp -61.5 -5% -38% -14% -30% -29% 2.55 29%
CZWI Citizens Community Bancorp Inc -354.3 -121% -59% -36% -27% -28% 1.51 13%
CZZ Cosan Ltd 28.5 28% 34% 15% -26% -21% 2.79 19%
D Dominion Energy 36.2 34% -3% 8% 9% 2% 1.27 43%
DAC Danaos -206.1 -15% -93% -57% -36% -5% 5.27 11%
DAKT Daktronics -185.7 -53% -50% -23% 3% 11% 1.95 17%
DAL Delta Air Lines -321.7 -113% -43% -34% -31% -23% 1.94 18%
DAN Dana Holding Corp -281.0 -72% -65% -47% -37% -29% 2.81 22%
DANOY Danone 22.3 31% -7% -4% -3% 8% 1.20 18%
DAR Darling Ingredients 24.4 28% 23% -1% -12% -11% 1.85 33%
DASTY Dassault Systemes SA 60.8 50% 66% 9% 9% 11% 1.67 46%
DB Deutsche Bank AG -323.5 -124% -71% -14% 3% -9% 2.46 17%
DBD Diebold Nixdorf -348.6 -82% -98% -60% -47% -37% 4.73 0%
DBI Designer Brands-A -41.0 5% -82% -67% -48% -46% 3.33 10%
DBL Doubleline Opportunistic Credit -54.3 -22% -19% 1% 4% 0% 0.84 31%
DBOEY Deutsche Boerse AG 72.0 50% 54% 19% 7% 2% 1.43 46%
DBSDF DBS Group Holdings 22.7 51% -12% -22% -11% -8% 1.18 22%
DBSDY DBS Group Holdings Ltd 14.3 34% 0% -17% -12% -8% 1.36 17%
DBVT DBV Technologies SA ADR -600.2 -229% -98% -38% -45% -44% 3.60 15%
DCI Donaldson -145.2 -52% -20% -14% -13% 0% 1.60 22%
DCMYY NTT DOCOMO 83.0 29% 27% 52% 32% 31% 1.18 93%
DCO Ducommun -146.2 -32% -22% -34% -32% -29% 2.60 20%
DCOM Dime Community Bancshares -169.5 -57% -34% -16% -14% -7% 1.75 19%
DCP DCP Midstream -37.6 40% -95% -76% -63% -57% 2.62 5%
DDAIF Daimler AG -225.3 -53% -65% -38% -25% -13% 1.79 16%
DDD 3D Systems Corporation -94.7 -8% -58% -20% 9% -3% 3.60 31%
DDF Delaware Inv Div & Income 12.3 38% -4% -20% -24% -13% 1.62 26%
DDS Dillard's -119.0 -7% -38% -40% -30% -19% 3.39 5%
DE Deere & Company 32.9 43% 26% -3% 0% 1% 1.92 41%
DEA Easterly Government Properties Inc 76.3 21% 38% 53% 26% 15% 1.27 89%
DECK Deckers Outdoor 53.8 48% 116% 1% -1% -9% 2.27 39%
DECLQ Indexfam NASDAQ Declines Index 0.0 0% 43% 77% 6% 103% 54.86 44%
DEI Douglas Emmett -167.8 -64% -22% -13% -10% -5% 1.31 30%
DENN Dennys -17.2 38% -47% -48% -42% -40% 1.98 14%
DEO Diageo PLC ADR 17.8 27% 8% -11% -4% 4% 1.15 34%
DEX Delaware Enhanced Gbl Div & Income -6.7 4% -18% -5% -6% -5% 0.91 35%
DF Dean Foods Company -422.0 -88% -109% -87% 120% -12% 5.14 2%
DFIN Donnelley Financial Solutions INC -274.4 -55% -82% -55% -30% -25% 2.59 10%
DFP Flah & Crum Dynamic Pref & Income -16.1 -6% -7% 0% -2% -5% 0.92 42%
DFS Discover Financial Services -38.6 3% -53% -41% -38% -31% 1.84 16%
DG Dollar General Corporation 108.4 62% 111% 39% 16% 11% 1.54 68%
DGICA Donegal Group -64.9 -32% -10% 29% 24% 21% 1.60 100%
DGICB Donegal Group -78.9 -39% -12% 24% 26% 31% 1.63 78%
DGII Digi International -67.1 -9% -28% -15% -27% -12% 2.47 26%
DGX Quest Diagnostics -72.2 -29% -23% 1% -4% -12% 1.33 13%
DHC Diversified Healthcare Trust -500.5 -163% -88% -58% -35% -30% 2.13 16%
DHF BNY Mellon Hi Yld Strat Fund -99.5 -32% -21% -11% -6% -7% 0.84 35%
DHI DR Horton -0.8 8% -4% -8% -15% -22% 1.96 16%
DHIL Diamond Hill Investment Group -298.5 -108% -55% -23% -17% -13% 1.45 14%
DHR Danaher 67.5 45% 55% 15% 10% 8% 1.34 36%
DHT DHT Holdings Inc 112.5 91% 84% 91% 20% 50% 2.73 89%
DHX DHI Group -7.8 1% -59% -2% -8% 12% 4.34 13%
DHY Credit Suisse High Yield Bond -109.0 -38% -20% -10% -5% -6% 0.94 36%
DIAX Nuveen Dow 30 Dynamic Overwrite -12.0 6% -11% -15% -7% -5% 1.10 34%
DIFTY Daito Trust Construction 5.1 45% -43% -24% -5% 9% 1.66 10%
DIN Dine Brands Global Inc -147.5 -2% -46% -57% -45% -48% 2.88 15%
DIOD Diodes 47.6 40% 61% 22% -7% 6% 2.46 35%
DIS Walt Disney -40.4 -10% -20% -3% -13% -3% 1.50 17%
DISCA Discovery Communications -125.3 -29% -40% -20% -21% -10% 2.28 6%
DISCB Discovery Communications -51.5 -18% -14% -3% -11% -1% 3.36 16%
DISCK Discovery Communications Inc -151.4 -37% -46% -23% -23% -14% 2.22 7%
DISH DISH Network-A -357.2 -123% -78% -30% -24% -25% 2.45 7%
DJCO Daily Journal 20.4 18% -2% 17% -1% 2% 2.27 30%
DK Delek US Holdings -24.4 9% -39% -45% -31% -5% 3.03 21%
DKILY Daikin Industries 16.3 4% 9% 15% 6% 6% 1.72 30%
DKL Delek Logistics Partners LP -256.9 -46% -71% -59% -51% -46% 2.40 13%
DKS Dicks Sporting Goods -364.9 -130% -62% -32% -36% -24% 2.66 15%
DL China Distance Education -49.4 -25% -36% 18% 12% 6% 2.59 46%
DLA Delta Apparel -200.8 -40% -50% -43% -46% -31% 2.81 9%
DLAKY Deutsche Lufthansa AG -21.2 27% -45% -46% -29% -6% 2.17 3%
DLB Dolby Labboratories 5.7 12% -2% -4% -1% -4% 1.62 28%
DLNG Dynagas LNG Partners LP -434.6 -142% -102% -41% -29% -24% 3.23 4%
DLR Digital Realty Trust 69.7 51% 36% 29% 38% 24% 1.64 91%
DLTH Duluth Holdings Inc Shs -B- -232.6 -12% -91% -74% -41% -24% 3.23 0%
DLTR Dollar Tree -79.7 -15% -16% -19% -2% 3% 1.86 15%
DLX Deluxe -290.9 -91% -71% -31% -28% -5% 1.81 17%
DMB BNY Mellon Muni Bd Infrastr-Common 20.7 7% 4% 10% 6% 3% 0.78 48%
DMF BNY Mellon Muni Incm-Common Stk 45.8 29% -2% 12% 13% 7% 0.75 51%
DMLP Dorchester Minerals -156.5 -30% -38% -35% -31% -21% 1.82 3%
DMLRY Daimler -267.0 -75% -64% -37% -26% -11% 1.74 17%
DMO Western Asset Mortgage Defined Opp -122.4 -29% -30% -22% -16% -19% 1.22 10%
DMRC Digimarc Corporation -151.7 -5% -60% -50% -41% -21% 3.76 5%
DNBHF DNB ASA -101.2 -24% 17% -32% -22% -19% 2.30 19%
DNHBY DNB -202.1 -63% -29% -28% -21% -18% 1.73 21%
DNI Dividend and Income Fund -64.4 -18% -21% -7% -13% -5% 1.10 32%
DNKEY DANSKE BANK A\/ -153.7 -30% -70% -24% -5% -6% 1.81 18%
DNKN Dunkin Brands Group Inc -3.6 16% -6% -18% -9% -8% 1.59 31%
DNN Denison Mines Corp -249.4 -59% -70% -42% -19% -12% 3.48 14%
DNOW Now Inc -238.5 -38% -78% -55% -35% -26% 3.04 7%
DNP DNP Select Income 22.6 20% 2% 1% -3% -2% 0.88 38%
DNPLY Dai Nippon Printing Co -110.3 -50% -11% -1% -2% 5% 1.39 34%
DNR Denbury Resources -29.4 18% -103% -82% -67% -60% 5.64 0%
DNZOY Denso Corp -109.6 -34% -38% -8% -9% 0% 1.52 25%
DO Diamond Offshore Drilling -230.2 -8% -98% -74% -55% -23% 4.50 4%
DOC Physicians Realty Trust -61.0 -10% -27% -12% -5% -11% 1.55 25%
DOOO BRP Inc -98.4 -3% -37% -34% -44% -45% 2.26 6%
DOOR Masonite International Corp -177.5 -75% -50% 3% -14% -23% 1.97 15%
DORM Dorman Products -209.8 -63% -41% -28% -7% 6% 2.06 8%
DOV Dover 8.8 3% 29% -1% -7% -5% 1.64 34%
DOX Amdocs 19.4 13% -16% 13% -4% -1% 1.13 31%
DPG Duff&Phelps Global Utility Income -198.7 -69% -32% -20% -16% -16% 1.35 40%
DPK Direxion Dly MSCI Dev Market Bear -34.7 -17% -24% 34% 78% 39% 2.76 41%
DPMLF Dundee Precious Metals 22.7 23% 43% 9% -6% -3% 3.09 23%
DPSGY Deutsche Post AG -61.2 -19% -21% -5% -9% 8% 1.50 36%
DPZ Dominos Pizza -37.4 -19% 73% 41% 31% 10% 1.96 68%
DQ Daqo New Energy Corp ADR 60.7 36% 184% 73% 35% 6% 4.62 58%
DRD DRDGold 101.9 46% 7% 199% 24% 1% 3.85 64%
DRE Duke Realty 45.2 27% 27% 17% 15% 12% 1.38 49%
DRH Diamondrock Hospitality -470.9 -174% -57% -42% -34% -29% 1.92 32%
DRI Darden Restaurants -35.3 6% -38% -44% -30% -29% 1.85 22%
DRNA Dicerna Pharmaceuticals 98.8 40% 571% 35% 4% 6% 4.37 47%
DRQ Dril-Quip -272.8 -94% -53% -24% -15% -1% 2.80 13%
DRRX Durect 65.5 20% 50% 164% -36% -2% 5.14 32%
DRTGF Dart Group -127.8 -41% -4% -22% -49% -34% 5.66 21%
DRTTF Dirtt Environmental Solutions -253.3 -23% -90% -74% -49% -28% 3.05 4%
DS Drive Shack -38.7 2% -73% -57% -39% -27% 3.08 7%
DSDVY DSV A/S UNS ADR 72.2 54% 68% 19% -1% 6% 1.65 50%
DSE Duff & Phelps Select Energy MLP -487.7 -128% -102% -82% -70% -70% 2.70 0%
DSEEY Daiwa Securities Group Inc -191.6 -69% -48% -11% -4% 5% 1.46 16%
DSGX Descartes Systems Group 30.8 26% 41% 3% 0% -2% 1.74 29%
DSKE Daseke -374.9 -92% -96% -64% -33% -41% 3.83 11%
DSL DoubleLine Income Solutions -82.1 -16% -22% -18% -11% -14% 0.97 28%
DSM BNY Mellon Strtgc Muni Bd-Auction 0.0 0% -8% 6% 11% 6% 0.71 49%
DSNKY Daiichi Sankyo 113.2 57% 190% 49% 24% 25% 1.98 81%
DSPG DSP Group 23.2 34% 0% 1% 5% 12% 1.97 50%
DSU BlackRock Debt Strategies Fund -47.3 -13% -17% -5% -3% -4% 0.69 44%
DSX Diana Shipping -162.7 -16% -79% -39% -32% -15% 2.94 8%
DTE DTE Energy Holding -10.0 2% -7% -11% -6% -1% 1.21 32%
DTEGF Deutsche Telekom -222.2 -86% -37% -13% -3% -3% 1.12 26%
DTEGY Deutsche Telekom AG -70.8 -18% -23% -10% 2% -2% 1.14 27%
DTF DTF Tax-Free Income 43.9 15% -3% 19% 15% 8% 0.50 57%
DUC Duff Phelps Utility&Corp Bond 30.5 10% -3% 12% 13% 7% 0.42 25%
DUK Duke Energy 23.3 20% 2% 4% 10% 0% 1.16 44%
DVA DaVita Inv 38.5 9% 2% 48% 22% 9% 1.99 72%
DVAX Dynavax Technologies Corp -9.2 34% -51% -43% -17% -5% 4.53 22%
DVHL UBS ETRACS Py 2x Lvg Divdfd Hi In -600.5 -209% -82% -64% -56% -56% 1.62 16%
DVN Devon Energy -440.5 -122% -92% -68% -53% -41% 3.04 5%
DVOLQ Indexfam NASDAQ Down Volume Index 0.0 0% 362% 359% 137% 156% 71.73 53%
DWAHY Daiwa House Industry -10.9 8% -24% -14% -1% 6% 1.55 29%
DWSN Dawson Geophysical -22.2 34% -91% -57% -41% -33% 3.84 2%
DWTIF VelocityShares 3x Inverse Crude Oil -82.1 -41% -48% 194% 430% 175% 6.20 58%
DX Dynex Capital -225.0 -74% -38% -26% -17% -25% 1.37 17%
DXC DXC Technology -52.6 11% -91% -70% -44% -28% 2.39 7%
DXCM Dexcom 138.7 48% 207% 144% 44% 11% 2.76 83%
DXF Dunxin Financial Holdings -281.6 -36% -96% -72% -26% -17% 4.79 3%
DXLG Destination XL Group -283.2 -34% -96% -76% -51% -39% 4.36 5%
DXPE DXP Enterprises -272.2 -52% -72% -60% -50% -41% 3.01 4%
DXSPF Dexus -173.7 -47% -35% -28% -12% -13% 1.13 22%
DY Dycom Industries -149.5 -11% -82% -36% -26% 8% 3.08 26%
DZSI DASAN Zhone Solutions -18.6 25% -42% -50% -31% -28% 3.16 9%
E Eni S P A ADR -29.6 6% -38% -31% -16% -4% 1.53 29%
EA Electronic Arts 31.6 41% 2% 7% 13% 10% 2.09 50%
EAD Wells Fargo Inc Opp -16.8 -2% -11% -2% -2% -3% 0.80 40%
EADSY Airbus Group -118.7 -12% -21% -40% -36% -29% 1.98 12%
EARN Ellington Residential Mortgage REIT -345.6 -114% -57% -40% -30% -34% 1.46 20%
EAT Brinker International -326.9 -75% -79% -62% -51% -49% 2.78 11%
EBAY eBay 16.5 37% -18% -9% 4% 0% 1.67 25%
EBCOY Ebara -294.3 -106% -51% -24% -18% -4% 1.97 21%
EBF Ennis 13.9 7% 25% 4% 7% 7% 1.79 59%
EBIX Ebix -251.3 -38% -84% -60% -34% -26% 2.67 14%
EBKDY Erste Group Bank AG -182.8 -37% -47% -39% -31% -29% 1.87 4%
EBMT Eagle Bancorp Montana -40.0 -20% -24% 8% -4% 1% 1.61 38%
EBR CENTRAIS ELETRICAS BRASILEIRAS -97.4 0% -23% -41% -31% -26% 4.31 18%
EBRB Centrais Eletricas Brasileiras SA A -10.5 13% -23% -35% -25% -19% 4.55 23%
EBS Emergent Biosolutions 53.4 41% 87% 25% 26% 15% 2.58 62%
EBSB Meridian Bancorp Inc -162.3 -48% -44% -19% -24% -18% 1.56 14%
EBTC Enterprise Bancorp -153.4 -71% -24% 2% 1% 15% 2.32 39%
EC Ecopetrol SA ADR -14.9 13% 7% -43% -33% -30% 2.57 20%
ECC Eagle Point Credit -26.1 27% -55% -43% -32% -33% 1.66 14%
ECF Ellsworth Growth and Income 14.0 7% 10% 6% -5% -3% 1.28 31%
ECHO Echo Global Logistics Inc -98.1 -16% -29% -23% 1% 8% 2.60 21%
ECIFY Electricite de France SA -90.5 -11% -5% -32% -11% -29% 2.11 13%
ECL Ecolab 46.1 48% 20% -2% 1% -2% 1.27 36%
ECOL US Ecology -24.1 13% -41% -35% -27% -16% 1.95 12%
ECOM ChannelAdvisor Corp -397.5 -154% -43% -30% 0% -5% 2.51 33%
ECPCY Estacio Participacoes -7.3 14% -12% -26% -43% -45% 3.47 2%
ECPG Encore Capital Grp -78.7 -20% -32% -9% -14% -23% 2.58 28%
ED Consolidated Edison 21.9 18% 1% 6% 7% 9% 1.21 43%
EDD MS Emerging Markets Domestic -82.0 -28% -21% -6% -3% -3% 0.99 43%
EDF Stone Harbor Emerging Mkts Income -116.0 -22% -35% -24% -23% -22% 1.61 29%
EDI Stone Harbor Emg Mkts Total Income -243.1 -75% -46% -32% -23% -24% 1.47 29%
EDIT Editas Medicine Inc -82.7 -25% -20% -10% -13% 4% 4.34 28%
EDN Empresa Distribuidora y Comercializ -258.4 -23% -100% -73% -29% -12% 3.42 2%
EDPFY EDP - Energias 57.2 41% 35% 17% 13% 0% 1.47 36%
EDU New Oriental Education & Technology 50.4 39% 74% 31% 8% -3% 2.75 45%
EDUC Educational Development 14.9 58% 6% -27% -4% 7% 3.47 22%
EDVMF Endeavour Mining -137.2 -69% -33% 11% -6% -1% 2.89 8%
EE El Paso Electric 54.1 13% 38% 29% 21% 17% 1.02 100%
EEA European Equity Fund -28.2 -3% -17% -5% -6% -3% 1.15 32%
EEFT Euronet Worldwide 12.1 51% -8% -31% -26% -16% 1.84 17%
EFC Ellington Financial Inc -224.0 -38% -59% -54% -48% -50% 1.22 13%
EFF EV Floating-Rate Income Plus -144.9 -57% -26% -7% -6% -8% 0.62 33%
EFR EV Senior Floating Rate -196.7 -79% -30% -9% -6% -8% 0.70 34%
EFSC Enterprise Financial Servics -147.4 -39% -39% -22% -22% -14% 1.72 9%
EFT EV Floating Rate Income -150.0 -59% -28% -7% -5% -5% 0.71 42%
EFX Equifax -54.0 -27% -18% 11% 6% -4% 1.61 25%
EGAN eGain 52.3 39% 363% -19% 11% 6% 4.38 40%
EGBN Eagle Bancorp Inc -664.3 -282% -57% -31% -18% -8% 1.93 16%
EGF BlackRock Enhanced Gov Fund 38.5 19% -1% 11% 18% 15% 0.51 71%
EGHT 8x8 5.8 40% -19% -23% -4% -9% 2.76 18%
EGIF Eagle Growth & Income Opportunities -223.6 -84% -34% -17% -18% -14% 1.01 23%
EGLE Eagle Bulk Shipping Inc -214.7 -30% -76% -52% -40% -26% 3.38 6%
EGO Eldorado Gold Corp -30.0 -15% -74% 49% -2% -18% 4.05 39%
EGOV NIC 54.1 28% 12% 46% 23% 41% 1.91 95%
EGP EastGroup Properties 42.0 28% 48% 6% -1% -2% 1.38 32%
EGRNF China Evergrande Group 43.4 69% 116% -39% -14% 63% 2.14 25%
EGRX Eagle Pharmaceuticals Inc -223.8 -95% -54% 2% -3% 26% 2.92 39%
EGY VAALCO Energy -208.1 -50% -9% -51% -41% -39% 4.23 10%
EHC Encompass Health 72.2 59% 50% 21% 13% 0% 1.68 43%
EHI Western Asset Global High -20.6 0% -15% -5% -3% -8% 0.66 24%
EHT Eaton Vance High Income 2021 Targe -12.1 -6% -6% 4% 7% 8% 0.67 47%
EHTH eHealth 249.3 60% 1111% 137% 67% 30% 3.55 94%
EIG Employers Holdings -9.6 -5% 6% 12% 17% 17% 1.60 66%
EIGI Endurance International Group Holdi -523.7 -169% -85% -64% -38% -31% 3.18 7%
EIGR Eiger BioPharmaceuticals -301.4 -90% -50% -44% -36% -12% 3.90 18%
EIM EV Municipal Bond 56.5 27% 5% 15% 18% 10% 0.56 71%
EIPAF Eni -201.9 -61% -39% -27% -14% 1% 0.95 35%
EIX Edison International -138.1 -59% -33% 1% -6% -5% 1.69 32%
EJPRY East Japan Railway -124.0 -41% -24% -13% 3% 15% 1.21 24%
EKSO Ekso Bionics Holdings -516.3 -132% -109% -90% -77% -79% 6.08 0%
EKTAY Elekta -170.4 -56% -20% -23% -17% -7% 2.07 23%
EL Estee Lauder-A 54.2 36% 83% 8% -3% -1% 1.63 20%
ELF E L F BEAUTY INC -68.9 -11% -73% 1% -18% -24% 3.21 15%
ELGX Endologix Inc -627.2 -197% -108% -80% -39% -28% 4.79 0%
ELOX Eloxx Pharmaceuticals -23.1 2% -60% -73% -52% -22% 6.86 0%
ELP Companhia Paranaense de Energia Cop 25.2 19% 9% 26% -19% -20% 2.85 21%
ELS Equity Lifestyle Properties 64.0 43% 50% 13% 3% -3% 1.26 39%
ELY Callaway Golf -17.0 4% -17% -26% -32% -22% 2.27 29%
EMD Western Asset Emerg Mkts Debt -43.6 -7% -22% -7% -5% -8% 0.83 37%
EME Emcor Group -1.4 9% -9% -8% -10% -7% 1.68 29%
EMF Templeton Emerging Markets -0.6 14% -13% -10% -8% -5% 1.26 20%
EMKR EMCORE -340.0 -113% -83% -29% -8% -9% 2.90 29%
EML Eastern Co -88.9 -20% -12% -21% -17% -7% 2.67 7%
EMLP First Trust North America Engy Infr -213.7 -82% -29% -15% -9% -10% 0.95 28%
EMN Eastman Chemical -31.0 0% -46% -28% -20% -9% 1.80 19%
EMO ClearBridge Energy MLP Opps -510.3 -148% -96% -75% -64% -64% 2.12 7%
EMR Emerson Electric -69.3 -7% -22% -20% -17% -12% 1.72 24%
EMRAF Emera 51.7 30% 20% 20% 13% 8% 1.21 61%
EMX EMX Royalty Corp 27.6 18% 31% 26% 2% -1% 2.92 29%
ENAKF EON SE 34.5 17% 33% 5% 16% 3% 0.92 43%
ENB Enbridge -142.6 -57% -27% -5% -6% -7% 1.61 29%
ENBL Enable Midstream Partners LP -322.8 -62% -88% -70% -53% -44% 2.62 7%
ENDP Endo International PLC -214.6 -37% -77% -45% 5% -19% 4.74 24%
ENGGY Enagas -94.9 -25% -17% -16% -4% -7% 1.45 20%
ENGIY GDF Suez SA -12.0 10% -22% -17% -17% -22% 1.42 0%
ENGQF Engie -18.9 6% -30% -22% -21% -26% 1.77 0%
ENIA Enel Americas SA ADR -200.4 -64% -47% -20% -25% -17% 1.79 11%
ENIC Enel Chile SA ADR -169.1 -48% -39% -23% -9% -9% 1.86 16%
ENLAY Enel SpA 76.5 49% 61% 24% 9% -2% 1.45 34%
ENLC Enlink Midstream LLC -461.4 -116% -102% -81% -62% -55% 2.91 2%
ENOB Enochian BioSciences Inc -21.5 -2% 113% -46% -20% 10% 5.61 19%
ENPH Enphase Energy 355.8 66% 2374% 259% 47% -21% 5.27 46%
ENR Energizer Holdings Inc -187.3 -52% -50% -25% -20% -18% 2.26 8%
ENS Enersys -146.7 -44% -44% -15% -14% -6% 2.15 29%
ENSG Ensign Group Inc 37.7 46% 100% -16% 4% 1% 2.36 36%
ENT Global Eagle Entertainment Inc -938.2 -369% -105% -65% -47% -34% 6.45 8%
ENTA Enanta Pharmaceuticals Inc 8.5 35% 53% -36% 3% 13% 2.93 20%
ENTG Entegris 62.4 46% 91% 32% 9% -2% 2.47 44%
ENV Envestnet Inc 12.4 9% 60% -9% -4% -12% 2.14 13%
ENVA Enova International Inc -101.8 -20% -6% -29% -18% -10% 2.91 27%
ENX EV NY Municipal Bond 47.7 29% -1% 12% 16% 10% 0.68 63%
ENZ Enzo Biochem -63.7 -6% -79% 1% 15% 35% 3.54 29%
EOCC Nacional de Electricidad de Chile A -22.0 22% -53% -34% -8% 5% 1.73 13%
EOD Wells Fargo Global Dividend Opportu -51.1 -8% -19% -11% -12% -11% 0.99 27%
EOG EOG Resources -163.8 -5% -71% -53% -36% -26% 2.28 8%
EOI EV Enhanced Equity Income 20.3 21% 6% -1% -2% 0% 1.15 37%
EONGY EON SE 44.1 34% 37% 8% 17% 5% 1.47 47%
EOS EV Enhanced Equity Income II 28.9 27% 16% -1% -2% 0% 1.19 38%
EOT EV National Muni Opps Trust -8.2 -4% -4% 6% 10% 3% 0.90 39%
EPAM EPAM Systems Inc 77.3 53% 137% 18% 8% -3% 2.03 32%
EPAY Bottomline Technologies 7.8 14% 46% -18% -12% -1% 2.11 28%
EPC Edgewell Personal Care Co -353.8 -115% -77% -36% -2% -10% 2.31 12%
EPD Enterprise Products Partners LP -41.7 1% -46% -38% -28% -25% 1.53 12%
EPE EP Energy Corporation Class A -434.5 -95% -109% -86% 20% 16% 8.87 0%
EPIX ESSA Pharma -103.9 -40% -103% 22% -8% -5% 6.39 56%
EPM Evolution Petroleum -26.8 19% -70% -48% -31% -31% 2.95 10%
EPR EPR Properties -46.2 18% -69% -57% -45% -43% 1.67 17%
EPSN Epsilon Energy Ltd -315.0 -112% -51% -28% 1% 5% 2.43 9%
EPZM Epizyme Inc -124.4 -62% -20% 33% -12% -16% 4.51 34%
EQBK Equity Bancshares Inc A -203.4 -54% -53% -30% -24% -21% 1.80 15%
EQC Equity Commonwealth 56.7 33% 12% 17% 16% 15% 0.92 70%
EQIX Equinix Inc 74.7 28% 59% 49% 28% 17% 1.60 87%
EQM EQT Midstream Partners LP -299.3 -59% -89% -61% -37% -10% 2.24 7%
EQNR Equinor -13.6 22% -29% -32% -18% -7% 1.93 24%
EQR Equity Residential 2.0 9% -2% -6% -2% -5% 1.24 29%
EQT EQT -292.9 -59% -98% -55% -13% 33% 3.31 13%
EQX Equinox Gold Corp 45.1 45% 5% 49% 5% 2% 3.24 48%
ERA Era Group -469.9 -168% -68% -44% -28% -31% 3.28 13%
ERC Wells Fargo Multi-Sec Income -1.3 6% -12% -3% -3% -4% 0.74 34%
ERF Enerplus Corp -206.1 0% -91% -73% -59% -49% 3.27 2%
ERH Wells Fargo Util & High Income 23.1 26% -3% -1% -1% -3% 1.00 33%
ERI Eldorado Resorts Inc -158.2 -8% -33% -61% -56% -52% 3.23 12%
ERIC Telefonaktiebolaget L M Ericsson AD 11.4 14% 20% -4% 12% 16% 2.07 45%
ERIE Erie Indemnity-A 39.8 52% 23% -6% 10% 14% 1.68 10%
ERII Energy Recovery Inc -294.1 -137% -14% -6% -5% -9% 2.87 18%
ERIXF LM Ericsson Telephone -42.1 -17% 8% -7% 8% 16% 1.97 35%
ERJ Embraer-Empresa Brasileira ADR -529.7 -188% -76% -52% -42% -35% 2.40 9%
EROS Eros International PLC -462.2 -128% -93% -72% -28% -5% 5.06 5%
ES Eversource Energy 68.9 41% 35% 23% 13% 0% 1.23 44%
ESALY Eisai Co 60.9 43% 27% 40% 17% 16% 2.04 68%
ESBA Empire State Realty OP -126.4 -10% -62% -32% -15% -10% 1.50 22%
ESCA Escalade -323.6 -107% -56% -36% -17% -13% 2.35 4%
ESE ESCO Technologies 40.2 25% 24% 21% 2% -2% 1.71 25%
ESGR Enstar Group Ltd -82.5 -34% -24% 1% -4% 2% 1.53 52%
ESI Element Solutions Inc -274.3 -114% -45% -9% -7% -6% 2.42 31%
ESLOY Essilor International SA -46.0 -23% -17% 11% -9% -4% 1.41 4%
ESLT Elbit Systems 9.5 3% 7% 7% 2% 2% 1.57 23%
ESNT Essent Group Ltd -183.0 -49% -35% -31% -29% -27% 2.23 19%
ESOCF Enel SpA 71.8 54% 41% 18% 6% -4% 1.40 31%
ESPR Esperion Therapeutics Inc -77.7 -21% -19% -12% -28% -23% 3.86 9%
ESRT EMPIRE ST RLTY TR INC CL A -125.3 -10% -62% -32% -15% -10% 1.43 20%
ESS Essex Property Trust 3.7 18% -7% -12% -6% -8% 1.33 27%
ESSA ESSA Bancorp -76.7 -36% -8% 0% 2% -3% 1.41 45%
ESTE Earthstone Energy -1036.0 -420% -95% -66% -51% -42% 4.59 0%
ESXB Community Bankers Trust -210.9 -67% -48% -22% -25% -26% 2.00 10%
ET Energy Transfer LP -426.3 -129% -79% -58% -43% -45% 2.15 1%
ETB EV Tax-Managed Buy-Write -47.3 -14% -13% -6% -4% -4% 1.00 38%
ETFC ETrade Financial -5.3 12% -8% -18% -4% -11% 2.10 26%
ETG EV Tax Adv Global Dividend -10.2 2% -14% -8% -12% -10% 1.13 29%
ETH Ethan Allen Interiors -185.5 -35% -70% -35% -26% -7% 2.11 2%
ETJ EV Risk-Mgd Divers Equity 34.8 20% 13% 10% 12% 10% 0.98 58%
ETM Entercom Communications -225.4 -24% -95% -57% -43% -35% 3.12 4%
ETN Eaton 25.2 23% 7% 8% 2% -2% 1.65 43%
ETO EV Tax Adv Global Div Opps -44.5 -10% -8% -10% -10% -8% 1.23 37%
ETR Entergy 52.1 37% 30% 13% -1% -8% 1.30 28%
ETSY Etsy Inc 59.6 72% 262% -34% 6% -18% 3.20 17%
ETV EV Tax-Managed Buy-Write Opps 0.2 4% -6% -2% 3% 2% 0.97 53%
ETW EV Tax-Managed Glb B-W Opps -10.0 3% -19% -7% -5% -2% 1.09 41%
ETX EV Municipal Income 2028 Term Tru 55.1 34% 6% 13% 11% 10% 0.77 63%
ETY EV Tax-Managed Div Equity Income 21.9 24% -1% -1% -3% -1% 1.11 37%
EUFL Direxion Dly MSCI EurpFincls Bull -273.4 -66% -71% -47% -42% -34% 2.16 14%
EURN Euronav NV 49.7 25% 42% 45% 12% 36% 2.38 69%
EV Eaton Vance -56.9 -9% -31% -9% -11% -10% 1.83 30%
EVA Enviva Partners LP 23.1 27% 11% -1% -6% -12% 1.50 25%
EVBG Everbridge Inc 135.6 77% 406% 50% 54% 11% 2.88 74%
EVBN Evans Bancorp -198.8 -65% -41% -21% -18% -20% 1.95 18%
EVC Entravision Communications -403.3 -153% -71% -26% -1% 22% 3.04 17%
EVF EV Senior Income Trust -131.3 -46% -28% -10% -7% -8% 0.70 29%
EVFM Evofem Biosciences -127.4 -64% -47% 60% 3% 4% 6.48 52%
EVG EV Short Duration Diversified -24.8 -8% -15% 1% 2% 2% 0.61 41%
EVH Evolent Health Inc A -250.5 -51% -83% -47% -20% -24% 4.00 16%
EVI EVI Industries INC -15.9 20% -23% -50% -23% -9% 3.66 7%
EVM EV CA Municipal Bond 35.3 16% -3% 13% 15% 7% 0.62 50%
EVN EV Municipal Income 17.3 2% -1% 13% 14% 7% 0.67 55%
EVR Evercore Partners -30.1 7% -45% -39% -18% -16% 2.12 17%
EVRI Everi Holdings Inc -231.4 -43% -42% -58% -56% -50% 3.45 13%
EVT EV Tax Advantaged Dividend -41.7 -8% -9% -9% -12% -10% 1.07 32%
EVTC EVERTEC Inc 9.5 13% 38% -10% -13% -10% 2.19 22%
EVTCY Evotec 54.7 69% 124% -8% 7% 7% 2.73 22%
EVV EV Limited Duration Income -30.6 -11% -15% 1% 2% 0% 0.67 47%
EVY EV NY Municipal Income 58.1 36% 1% 13% 13% 8% 0.71 56%
EW Edwards Lifesciences 54.1 38% 90% 9% 1% 5% 1.84 35%
EWBC East West Bancorp -215.5 -52% -56% -38% -27% -20% 2.12 0%
EXAS Exact Sciences 42.3 76% 139% -26% -17% -9% 3.58 24%
EXC Exelon -0.3 12% 4% -14% 2% -3% 1.29 34%
EXD EV Tax-Advantaged Bond & Option Str -5.6 2% -20% -1% -3% -3% 1.03 37%
EXEL Exelixis -143.3 -43% -28% -19% 17% 6% 3.12 27%
EXFO EXFO -267.0 -92% -66% -20% -24% -11% 3.09 18%
EXG EV Tax-Mgd Gbl Div Equity Income\D 1.5 9% -9% -4% -4% -3% 1.16 36%
EXK Endeavour Silver Corporation -269.9 -78% -67% -35% -24% -4% 3.94 12%
EXLS Exlservice Holdings -14.0 -3% 2% -4% -5% -16% 1.52 25%
EXP Eagle Materials -293.8 -111% -49% -20% -15% -12% 2.14 29%
EXPD Expeditors International of WA 8.4 9% 14% -3% 5% 9% 1.51 45%
EXPE Expedia -187.6 -29% -65% -43% -28% -25% 1.92 11%
EXPGF Experian 40.1 23% 29% 15% 3% -4% 1.39 39%
EXPGY Experian PLC 54.2 43% 37% 13% 3% -3% 1.50 39%
EXPI eXp World Holdings 12.0 1% 120% -11% -7% 2% 4.01 26%
EXPO Exponent 119.2 74% 142% 36% 24% 13% 1.63 63%
EXPR Express Inc -514.6 -170% -93% -56% -49% -41% 4.20 0%
EXR Extra Space Storage 34.9 23% 35% 8% 12% 8% 1.43 46%
EXTN Exterran Corp -267.5 -40% -94% -63% -22% -11% 3.52 2%
EXTR Extreme Networks -208.8 -34% -62% -50% -38% -23% 3.32 19%
EYPT EyePoint Pharmaceuticals -435.6 -168% -54% -32% -13% -9% 4.84 8%
EZPW EZCorp -31.6 11% -60% -46% -19% 3% 2.48 9%
F Ford Motor -403.2 -149% -59% -33% -27% -17% 1.75 14%
FAF First American Financial Corp 0.3 6% 10% -9% -7% -14% 1.51 28%
FAM First Trust/Aberdeen Global Oppos I 12.6 9% -12% 5% 0% -3% 0.66 26%
FANG Diamondback Energy Inc -189.3 -2% -84% -65% -51% -41% 2.85 11%
FANH Fanhua Inc 31.5 28% 146% -12% -1% 11% 3.12 22%
FANUY Fanuc Corp -152.9 -50% -45% -12% -7% -3% 1.86 29%
FARM Farmer Bros -295.5 -63% -89% -55% -33% -28% 2.45 5%
FARO Faro Technologies 13.1 7% 18% 10% 8% -7% 2.52 32%
FAST Fastenal 31.9 30% 23% 7% 5% 5% 1.85 28%
FATE Fate Therapeutics 70.2 44% 375% 36% 34% -12% 4.86 48%
FAX Aberdeen Asia-Pacific Income -58.7 -18% -21% -4% 1% -2% 0.81 34%
FB FaceBook 22.3 22% 7% 9% 1% 1% 1.95 27%
FBASF Fibra Uno Administracion -253.0 -74% -63% -31% -30% -35% 3.88 13%
FBC Flagstar Bancorp -134.0 -24% -37% -30% -28% -24% 1.68 12%
FBHS Fortune Brands Home & Security Inc -24.8 -2% -35% 2% -14% -16% 1.79 22%
FBIO Fortress Biotech -25.8 -12% -61% 19% -3% 9% 5.38 41%
FBIZ First Business Financial Services -170.2 -57% -44% -13% -21% -19% 1.73 18%
FBK FB Financial Corp -31.2 1% -49% -29% -30% -24% 1.85 18%
FBM Foundation Building Materials -46.9 -22% -43% 13% -27% -22% 2.63 11%
FBMS First Bancshares Inc -191.4 -54% -41% -28% -26% -22% 1.43 15%
FBNC First Bancorp NC -2.5 29% -26% -24% -22% -14% 1.72 18%
FBP First BanCorp -11.2 29% -10% -44% -30% -20% 2.24 20%
FC Franklin Covey -3.3 30% -12% -31% -33% -34% 2.38 9%
FCAP First Capital 80.5 68% 84% 26% 7% 9% 2.04 47%
FCAU Fiat Chrysler Automobiles NV -6.8 35% -34% -35% -31% -25% 2.40 9%
FCBC First Community Bancshares 24.7 56% -6% -19% -5% 1% 1.86 30%
FCBP First Choice Bancorp -123.5 -35% -28% -18% -23% -18% 1.50 19%
FCCO First Community -62.2 -11% -33% -9% -7% -2% 1.89 28%
FCCY 1st Constitution -155.0 -52% -33% -15% -19% -12% 1.59 15%
FCEL FuelCell Energy -178.3 -12% -100% -44% 10% -5% 7.60 38%
FCF First Commonwealth Financial -111.6 -28% -33% -17% -17% -10% 1.75 14%
FCFS FirstCash Inc 34.2 36% 50% -7% 9% 5% 1.66 20%
FCN FTI Consulting 133.0 61% 186% 64% 28% 20% 1.81 78%
FCNCA First Citizens Bancshares-A -30.8 -2% -7% -11% -18% -13% 1.75 20%
FCO Aberdeen Global Income -134.9 -44% -21% -16% -10% -11% 1.12 24%
FCOM Fidelity MSCI Communication Servic 7.2 9% -4% 1% 1% 0% 1.25 23%
FCPT Four Corners Property Trust Inc -78.7 -12% -14% -23% -11% -19% 1.56 28%
FCT First Trust Senior FR Income II -153.4 -64% -26% -4% -3% -4% 0.66 38%
FCX FreePort-McMoRan Inc -283.0 -86% -55% -38% -28% -19% 3.03 17%
FDBC Fidelity D & D Bancorp 31.7 35% 84% -3% 1% 12% 2.81 40%
FDEF First Defiance Financial -261.0 -77% -45% -38% -33% -26% 1.79 16%
FDEU First Trust Dynamic Europe Equity I -86.9 -11% -38% -20% -17% -12% 1.17 22%
FDP Fresh Del Monte Produce -310.0 -147% -61% 12% 0% 13% 2.09 27%
FDS FactSet Research Systems 64.3 48% 55% 16% 17% 9% 1.56 54%
FDUS Fidus Investment Corp BDC -311.8 -95% -56% -42% -34% -34% 1.50 19%
FDX FedEx -21.9 7% -43% -24% 1% 4% 1.91 30%
FE FirstEnergy 52.2 40% 34% 10% 3% 1% 1.34 36%
FEI First Trust MLP & Energy Inc Fund -588.9 -223% -72% -48% -42% -41% 1.59 17%
FELE Franklin Electric -20.1 -10% 7% 2% 3% 6% 2.00 29%
FEN First Trust Energy Inc & Growth -453.3 -159% -65% -46% -40% -39% 1.55 14%
FENC Fennec Pharmaceuticals 43.8 38% 119% 31% 15% 2% 3.95 55%
FENG Phoenix New Media Ltd ADR -182.3 -24% -59% -47% -17% -14% 3.67 1%
FEO First Trust/Aberdeen Emerging Oppos -16.2 0% -21% -9% -7% -6% 1.02 20%
FERGY Ferguson PLC 11.2 6% -2% 10% -10% -10% 1.68 32%
FET Forum Energy Technologies Inc -422.1 -88% -109% -87% -69% -60% 4.99 0%
FEYE FireEye Inc -7.8 23% -27% -27% -16% -6% 2.40 25%
FF FutureFuel Corp -26.2 -2% -24% -3% 11% 24% 2.26 42%
FFA First Trust Enhanced Equity Income 17.8 19% 2% 0% -5% 1% 1.17 39%
FFBC First Financial Bancorp OH -202.6 -58% -48% -27% -21% -15% 2.02 17%
FFC Flah&Crum Pref Securities Income -13.1 -7% -8% 4% -1% -3% 1.00 51%
FFG FBL Financial Group 9.7 33% -22% -11% 4% 16% 1.98 54%
FFIC Flushing Financial -197.4 -53% -53% -28% -17% -12% 1.73 24%
FFIN First Financial Bankshares 32.5 34% 35% 2% -4% 5% 1.91 26%
FFIV F5 Networks -20.7 7% -34% -24% -4% 5% 1.77 21%
FFNW First Financial Northwest -359.4 -138% -49% -26% -12% -12% 1.87 20%
FFWM First Foundation Inc -143.5 -43% -42% -15% -21% -15% 1.84 21%
FFXDF Fairfax India Holdings -274.3 -74% -60% -43% -29% -27% 2.03 11%
FG FGL Holdings 31.0 6% -11% 33% 11% 0% 1.30 55%
FGB First Trust Specialty Finance -390.5 -119% -71% -53% -45% -46% 1.50 10%
FGBI First Guaranty Bancshares -102.5 -17% -37% -22% -13% 1% 2.36 29%
FGEN Fibrogen Inc -0.1 18% 27% -28% 0% -3% 3.43 36%
FHB First Hawaiian Inc -355.8 -137% -47% -25% -22% -17% 1.66 6%
FHI Federated Hermes Inc -134.3 -33% -28% -25% -22% -22% 1.98 25%
FHN First Horizon National -323.5 -110% -61% -32% -31% -25% 1.90 12%
FI Frank's International NV -237.9 -42% -84% -49% -30% -15% 3.61 16%
FIBK First Interstate Bancsystem -118.1 -34% -27% -15% -10% -3% 1.65