Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	74%	0%	0%	0%	0%	1.00	90%
A	Agilent Technologies	56.2	43%	53%	7%	-14%	-3%	1.42	59%
AA	ALCOA CORP	61.3	30%	-24%	109%	7%	4%	3.29	77%
AACAY	AAC Technologies Holdings Inc	-513.9	-179%	-103%	-44%	-18%	0%	2.45	11%
AACG	ATA Creativity Global	-326.5	-163%	-13%	9%	-37%	-26%	6.11	4%
AADI	Aadi Bioscience Inc	-378.6	-129%	-89%	-30%	-15%	-18%	4.27	30%
AAGIY	AIA GROUP LTD	-16.8	20%	-35%	-31%	-13%	-6%	1.61	8%
AAIC	Arlington Asset Investment	-125.8	-9%	-117%	-15%	-3%	-6%	2.25	43%
AAIGF	AIA Group	-20.0	13%	-39%	-32%	-13%	-6%	2.24	10%
AAL	American Airlines	-13.9	20%	-125%	-8%	-14%	-8%	3.19	31%
AAMC	Altisource Asset Mgmt	-811.5	-315%	-133%	-46%	26%	-28%	4.13	33%
AAME	Atlantic American Corp	-234.6	-117%	-31%	67%	3%	-1%	4.30	43%
AAOI	Applied Optoelectronics Inc	-973.8	-384%	-142%	-55%	-19%	-23%	3.37	4%
AAON	AAON	47.9	62%	38%	-7%	12%	12%	1.80	89%
AAP	Advance Auto Parts	67.4	78%	-42%	27%	10%	-3%	1.70	84%
AAPL	Apple Inc	124.7	95%	198%	9%	4%	5%	1.73	89%
AAT	American Assets Trust Inc	19.7	57%	-73%	-5%	-10%	-7%	1.84	69%
AATC	Autoscope Technologies Corp	18.8	19%	-42%	34%	-10%	3%	3.10	43%
AAUKF	Anglo American	9.5	7%	20%	1%	-11%	3%	2.15	47%
AAWW	Atlas Air Worldwide Holdings	58.8	70%	7%	38%	23%	15%	2.76	94%
AB	AllianceBernstein Holding LP	118.6	94%	61%	57%	4%	-2%	1.88	91%
ABB	Abb Ltd ADR	41.2	38%	18%	6%	-11%	3%	1.40	69%
ABBV	AbbVie Inc	60.1	85%	-14%	-9%	-3%	7%	1.38	87%
ABC	Amerisource Bergen	20.3	45%	-30%	-8%	-1%	0%	1.63	77%
ABCB	Ameris Bancorp	32.9	58%	-50%	15%	-2%	-6%	2.43	67%
ABEO	Abeona Therapeutics Inc	-1030.9	-386%	-163%	-75%	-46%	-15%	4.95	0%
ABEV	Ambev SA ADR	-280.6	-93%	-93%	-17%	-11%	9%	2.27	32%
ABG	Asbury Automotive	43.1	54%	52%	6%	-18%	-20%	2.55	40%
ABIO	ARCA BIOPHARMA INC	-1295.3	-535%	-145%	-64%	-16%	-1%	4.58	12%
ABLZF	ABB	36.6	40%	20%	6%	-13%	3%	1.87	67%
ABM	ABM Industries	26.4	52%	-10%	-9%	-8%	7%	2.02	61%
ABMD	Abiomed	21.2	59%	-67%	-3%	-11%	-6%	2.18	57%
ABR	Arbor Realty Trust	72.4	89%	26%	16%	-1%	-8%	2.12	72%
ABST	Absolute Software Corp	9.5	53%	-11%	-36%	-25%	-20%	1.66	0%
ABT	Abbott Laboratories	46.8	56%	21%	-6%	0%	-2%	1.40	81%
ABTX	Allegiance Bancshares Inc	27.8	56%	-56%	6%	12%	7%	2.11	82%
ABUS	Arbutus Biopharma Corp	-306.2	-74%	-106%	-44%	-8%	-24%	4.95	26%
ABVC	ABVC BioPharma Inc	-520.4	-157%	-161%	-49%	6%	32%	6.18	29%
AC	Associated Capital Group Inc Shs -A	-2.8	39%	-76%	-19%	5%	9%	2.39	75%
ACA	Arcosa Inc	35.6	72%	32%	-25%	3%	5%	2.23	31%
ACAD	Acadia Pharmaceuticals	-308.4	-36%	-75%	-93%	8%	6%	3.04	7%
ACB	Aurora Cannabis	-301.5	-48%	-162%	-49%	-7%	-2%	4.87	6%
ACBI	Atlantic Capital Bancshares Inc	73.7	70%	-17%	53%	11%	5%	2.18	87%
ACC	American Campus Communities	43.7	67%	-40%	5%	2%	-2%	1.68	84%
ACCO	ACCO Brands Corp	-195.6	-62%	-51%	-19%	-10%	2%	2.41	49%
ACCYY	Accor	-219.7	-32%	-102%	-44%	-13%	-15%	2.02	0%
ACDVF	Air Canada	-145.2	-8%	-91%	-35%	-17%	-8%	2.65	14%
ACEL	Accel Entertainment-A	37.5	84%	-48%	-13%	1%	1%	1.97	70%
ACER	Acer Therapeutics	-372.3	-90%	-163%	-42%	-15%	-5%	4.57	0%
ACET	Adicet Bio Inc	-800.9	-297%	-162%	-49%	15%	7%	4.19	29%
ACGBY	Agricultural Bank China	-218.4	-52%	-83%	-29%	-2%	-3%	1.12	12%
ACGL	Arch Capital Group	39.6	63%	-23%	-2%	-2%	-2%	1.72	85%
ACH	Aluminum Corporation of China	-33.6	-15%	-38%	11%	-29%	-23%	2.79	30%
ACHC	Acadia Healthcare Company Inc	22.1	29%	3%	7%	-14%	2%	2.31	60%
ACHV	Achieve Life Sciences Inc	-512.8	-161%	-150%	-46%	-9%	-11%	4.54	6%
ACIU	AC IMMUNE SA	-240.9	-52%	-124%	-27%	-27%	-20%	3.52	6%
ACIW	ACI Worldwide	-37.0	3%	-66%	-35%	-7%	-1%	1.96	6%
ACLS	Axcelis Technologies Inc	108.2	41%	175%	107%	20%	24%	2.80	95%
ACM	AECOM	66.9	67%	48%	11%	6%	7%	1.83	89%
ACMR	ACM Research	-7.7	-4%	617%	-13%	-2%	-14%	4.35	31%
ACN	Accenture PLC	93.2	72%	61%	17%	4%	-1%	1.33	86%
ACNB	ACNB	19.4	74%	-83%	-15%	0%	6%	2.28	61%
ACOPF	The a2 Milk Co	-248.4	-1%	-112%	-85%	-4%	-10%	2.17	5%
ACP	Aberdeen Income Credit Strategies	6.7	26%	-36%	-6%	-2%	-2%	1.13	68%
ACR	ACRES Commercial Realty Corp	15.9	67%	-118%	4%	-14%	-10%	3.05	50%
ACRE	Ares Commercial Real Estate Corp	52.6	69%	-25%	22%	-3%	-5%	2.12	83%
ACRS	Aclaris Therapeutics Inc	86.5	11%	-24%	255%	-21%	-22%	4.96	35%
ACRX	AcelRx Pharmaceuticals	-307.5	-18%	-154%	-84%	-43%	-30%	4.26	0%
ACSAY	ACS Actividades	-316.0	-74%	-101%	-50%	-14%	-10%	1.97	0%
ACST	Acasti Pharma Inc	-404.6	-91%	-146%	-63%	-61%	-18%	5.48	0%
ACTG	Acacia Research	-87.2	-44%	-2%	11%	-11%	-5%	2.42	33%
ACU	Acme United Corp	15.3	37%	40%	-23%	-19%	-10%	2.48	29%
ACY	AeroCentury Corp	-134.1	-67%	125%	1444%	-2%	-22%	6.68	51%
ADAP	Adaptimmune Therapeutics PLC ADR	-250.8	-55%	-95%	-38%	-23%	-20%	5.06	19%
ADBE	Adobe	109.9	98%	114%	14%	-1%	2%	1.73	90%
ADC	Agree Realty	42.7	84%	-40%	-19%	-8%	-3%	1.43	61%
ADDYY	Adidas AG	-6.7	42%	-42%	-38%	-22%	-12%	1.72	0%
ADI	Analog Devices	42.0	41%	38%	7%	5%	3%	1.85	80%
ADIL	ADIAL PHARMACEUTICALS INC	-236.5	-118%	0%	24%	-34%	-13%	5.58	39%
ADM	Archer-Daniels Midland	70.5	87%	-17%	4%	5%	-1%	1.42	82%
ADMA	ADMA Biologics	-29.6	21%	-145%	-47%	3%	6%	4.05	19%
ADMP	Adamis Pharmaceuticals	-656.1	-328%	-140%	62%	-28%	-23%	5.18	28%
ADMS	Adamas Pharmaceuticals Inc	12.6	2%	-97%	61%	82%	1%	3.85	100%
ADNT	Adient PLC	30.9	54%	8%	20%	5%	9%	3.92	64%
ADP	Automatic Data Processing	79.0	87%	-2%	8%	8%	3%	1.39	89%
ADRNY	Koninklijke Ahold Delhaize NV	35.4	44%	-22%	1%	-1%	3%	1.10	91%
ADS	Alliance Data Systems	-175.1	-14%	-134%	-29%	-28%	-19%	3.11	9%
ADSK	Autodesk	5.5	37%	11%	-33%	-21%	-19%	1.99	1%
ADT	ADT	-143.4	-39%	-43%	-19%	0%	3%	2.66	36%
ADTN	Adtran	-47.2	-24%	4%	41%	-18%	14%	2.46	68%
ADUS	Addus HomeCare Corporation	1.0	46%	-38%	-31%	-1%	8%	2.15	33%
ADVM	Adverum Biotechnologies	-396.9	-46%	-119%	-113%	-21%	1%	4.36	0%
ADVQ	NASDAQ Advances Index	-232.6	0%	-123%	-75%	-75%	-35%	59.33	14%
ADX	Adams Diversified Equity	89.2	79%	14%	4%	3%	3%	0.97	91%
ADXS	Advaxis Inc	-102.0	0%	-166%	4%	-19%	-23%	5.90	8%
AE	Adams Resources & Energy	-182.6	-47%	-94%	-14%	-7%	-5%	2.48	42%
AEE	Ameren	5.2	37%	-37%	-19%	-5%	-1%	1.24	76%
AEF	Aberdeen Chile	-12.7	14%	-34%	-16%	-8%	-7%	1.11	46%
AEG	Aegon NV	14.1	49%	-81%	0%	-12%	-13%	2.17	58%
AEGOF	Aegon	-20.3	3%	-81%	0%	8%	-10%	1.33	72%
AEHL	Antelope Enterprise Holdings Ltd	-325.5	-107%	-125%	-14%	-16%	-15%	5.26	16%
AEHR	Aehr Test Systems	452.4	99%	686%	896%	125%	-13%	4.41	64%
AEIS	Advanced Energy Industries	-10.4	6%	25%	-33%	-5%	3%	2.65	13%
AEL	Equity Investment Life Hld	15.3	49%	-67%	1%	9%	7%	2.70	76%
AEM	Agnico-Eagle Mines	-206.2	-53%	-20%	-44%	-13%	-10%	2.02	8%
AEMD	Aethlon Medical Inc	-302.3	-127%	-157%	28%	-36%	-23%	6.57	12%
AENZ	Aenza SAA	-739.4	-276%	-121%	-53%	3%	-21%	2.98	29%
AEO	American Eagle Outfitters	31.2	49%	-30%	23%	-19%	11%	2.97	47%
AEP	American Electric Power	-16.6	24%	-51%	-26%	-9%	-2%	1.17	57%
AER	AerCap Holdings NV	13.7	30%	-59%	16%	1%	-4%	2.77	65%
AERI	Aerie Pharmaceuticals Inc	-352.7	-77%	-149%	-50%	-35%	-1%	3.24	2%
AES	AES	24.1	45%	-2%	-10%	-3%	-8%	1.83	46%
AESE	ALLIED ESPORTS ENTERTAINMENT I	-1361.0	-680%	-153%	59%	-10%	8%	4.52	32%
AETUF	Arc Resources Ltd	24.6	5%	-29%	52%	27%	-8%	2.87	73%
AEXAY	Atos	-559.8	-166%	-108%	-78%	-19%	-20%	1.97	0%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	-6.8	52%	-29%	-57%	-27%	-12%	3.56	1%
AEYE	AudioEye Inc	-211.4	-13%	-46%	-78%	-43%	-22%	4.87	0%
AEZS	AEterna Zentaris Inc	-313.1	-104%	-156%	-1%	-34%	-18%	5.19	4%
AFB	AllianceBernstein Nat Muni	68.9	79%	-30%	-17%	-4%	0%	0.51	78%
AFBI	Affinity Bancshares Inc	34.9	32%	-36%	23%	6%	3%	1.48	96%
AFG	American Financial Group	104.3	86%	9%	60%	6%	5%	1.86	93%
AFH	Atlas Financial Holdings	-675.8	-338%	-167%	138%	30%	-11%	6.48	72%
AFI	Armstrong Flooring Inc	-279.4	-21%	-158%	-66%	-44%	-25%	4.04	1%
AFIN	American Finance Trust Inc	-127.6	-14%	-94%	-19%	-6%	-5%	2.31	46%
AFL	AFLAC	2.5	17%	-38%	-2%	-4%	-1%	1.51	89%
AFLYY	Air France-KLM SA	-706.8	-253%	-135%	-56%	-12%	-8%	2.64	0%
AFMD	Affimed NV	-29.3	-15%	-19%	8%	-5%	5%	3.68	29%
AFT	Apollo Senior Floating Rate	88.1	81%	-33%	4%	5%	3%	0.68	97%
AG	First Majestic Silver Corp	-46.0	-23%	73%	-10%	-9%	-11%	3.34	15%
AGCO	AGCO	28.4	28%	36%	3%	-18%	-8%	2.03	46%
AGD	Aberdeen Dividend	49.8	49%	-6%	3%	-3%	0%	1.00	91%
AGEN	Agenus	-667.4	-290%	-28%	-35%	-50%	-16%	3.64	16%
AGESY	Ageas	-8.0	23%	-45%	-18%	1%	6%	1.56	41%
AGFS	AgroFresh Solutions Inc	-394.1	-107%	-126%	-48%	-11%	-8%	3.79	5%
AGI	Alamos Gold Inc	-28.2	-9%	73%	-29%	-3%	-6%	2.83	30%
AGIO	Agios Pharmaceuticals Inc	-308.3	-68%	-117%	-47%	-21%	-23%	2.76	12%
AGLE	Aeglea BioTherapeutics	-231.1	-32%	-93%	-52%	-14%	-14%	3.37	14%
AGM	Federal Agricultural Mortgage	100.6	82%	34%	59%	24%	1%	2.03	82%
AGMA	Federal Agricultural Mortgage Corp	109.4	64%	50%	83%	32%	9%	1.99	97%
AGMH	AGM Group Holdings	-339.8	-56%	-149%	-64%	1%	-12%	3.45	22%
AGNC	AGNC INVT CORP	-9.3	26%	-57%	-17%	-3%	-3%	1.18	45%
AGO	Assured Guaranty	66.6	77%	-36%	37%	1%	-6%	2.04	83%
AGR	Avangrid Inc	-20.1	8%	-55%	-12%	-6%	-3%	1.31	70%
AGRO	Adecoagro SA	12.4	42%	-62%	-2%	-21%	-17%	2.18	29%
AGRX	Agile Therapeutics	-885.3	-301%	-105%	-107%	-52%	-30%	4.55	0%
AGS	PlayAGS	1.1	35%	-138%	14%	-19%	-20%	4.20	37%
AGTC	Applied Genetic Technologies Corp	-261.0	-14%	-135%	-71%	-36%	-9%	4.30	0%
AGX	Argan Inc	-153.3	-17%	-69%	-36%	-12%	-5%	1.82	0%
AGYS	Agilysys	41.1	56%	97%	-13%	-26%	3%	2.64	26%
AHCHY	Anhui Conch Cement Co	-32.6	30%	-67%	-50%	-12%	-9%	1.62	1%
AHCO	AdaptHealth Corp	18.3	66%	48%	-54%	-11%	-16%	2.08	1%
AHEXY	Adecco SA	-143.0	-9%	-58%	-43%	-17%	-6%	1.52	0%
AHH	Armada Hoffler Properties Inc	38.9	69%	-61%	8%	7%	6%	1.92	78%
AHKSF	Asahi Kasei Corp	0.2	51%	-77%	-25%	-4%	-5%	2.04	21%
AHKSY	Asahi Kasei Corp	-34.3	4%	-77%	-24%	-3%	-7%	1.67	23%
AHODF	Koninklijke Ahold	34.6	51%	-36%	-3%	0%	4%	1.05	91%
AHOTF	American Hotel Income	-27.9	4%	-102%	-21%	-9%	-14%	2.65	40%
AHPI	Allied Healthcare Products Inc	-337.2	-169%	253%	34%	-16%	55%	6.63	47%
AHT	Ashford Hospitality Trust	-590.9	-150%	-169%	-89%	-29%	-22%	6.10	0%
AIF	Apollo Tactical Income	73.7	81%	-37%	-4%	-3%	-3%	0.74	86%
AIG	American International Group	59.1	87%	-32%	17%	1%	-5%	2.17	80%
AIHS	Senmiao Technology	-602.4	-162%	-159%	-86%	-5%	-14%	6.29	3%
AIKI	AIKIDO PHARMA INC	-69.7	0%	-154%	17%	-9%	-15%	5.26	12%
AIM	AIM ImmunoTech Inc	-337.8	-71%	-155%	-46%	-32%	-21%	5.20	10%
AIMC	Altra Industrial Motion	-89.9	-18%	11%	-30%	-11%	6%	2.72	26%
AIN	Albany International-A	-4.0	20%	-51%	-10%	2%	3%	2.13	61%
AINC	Ashford	-208.6	-104%	-138%	187%	21%	5%	4.47	67%
AINV	Apollo Investment	21.6	43%	-50%	4%	-6%	-4%	1.74	69%
AIQUY	Air Liquide	27.7	52%	-7%	-21%	-7%	-1%	1.12	60%
AIR	AAR	-7.8	25%	-91%	-9%	-2%	-2%	2.78	36%
AIRG	Airgain Inc	-39.4	8%	-96%	-55%	-35%	-17%	3.02	2%
AIRI	AIR INDUSTRIES GROUP	-468.9	-166%	-67%	-46%	-20%	0%	3.86	1%
AIRT	Air T Inc	64.0	28%	-23%	132%	-21%	3%	3.75	60%
AIT	Applied Industrial Technologies	21.1	35%	-8%	0%	8%	3%	2.05	84%
AIV	Apartment Investment & Management-A	-617.9	-156%	-151%	-102%	5%	0%	1.98	8%
AIVAF	Aviva	9.8	25%	-53%	4%	-10%	-8%	1.36	61%
AIZ	Assurant	19.8	33%	-3%	-8%	-9%	-3%	1.46	74%
AJG	Arthur J Gallagher & Company	121.2	104%	52%	16%	12%	0%	1.26	92%
AJRD	Aerojet Rocketdyne Holdings Inc	-3.7	7%	-30%	-3%	3%	-1%	1.70	59%
AJX	Great Ajax Corp	33.2	57%	-52%	9%	-7%	-8%	1.93	73%
AKAM	Akamai Technologies	40.2	71%	-8%	-19%	-2%	6%	1.48	69%
AKBA	Akebia Therapeutics Inc	-909.5	-364%	-136%	-46%	-8%	-2%	4.25	12%
AKBTY	Akbank Turk Anonim Sirketi	-723.8	-261%	-130%	-58%	-24%	-13%	2.34	0%
AKOA	Embotelladora Andina SA ADR	-402.9	-144%	-106%	-22%	-9%	-1%	2.21	12%
AKOB	Embotelladora Andina SA ADR	-457.2	-173%	-99%	-22%	-7%	1%	2.56	34%
AKR	Acadia Realty Trust	25.1	53%	-90%	17%	-2%	-4%	2.17	80%
AKTS	Akoustis Technologies	-288.2	-92%	-39%	-39%	-35%	-8%	3.41	0%
AKTX	Akari Therapeutics PLC	-632.0	-271%	-73%	-20%	-12%	0%	4.07	10%
AKU	Akumin Inc	-477.9	-118%	-129%	-78%	-30%	-11%	2.24	0%
AL	Air Lease Corp	-143.5	-34%	-57%	-19%	0%	0%	2.73	33%
ALAC	Alberton Acquisition Corp	-5.5	36%	-53%	-22%	1%	-1%	0.56	18%
ALB	Albemarle	107.4	75%	118%	73%	11%	14%	2.50	89%
ALBKF	Alpha Bank	-78.1	-37%	-78%	24%	-5%	-3%	2.40	48%
ALBO	Albireo Pharma	-232.5	-27%	-81%	-62%	-22%	-17%	3.24	0%
ALCO	Alico	15.2	51%	-58%	-11%	-6%	-1%	1.69	79%
ALDX	Aldeyra Therapeutics	-10.1	16%	-88%	-13%	-17%	-8%	4.11	14%
ALE	Allete	-26.4	16%	-87%	-20%	-13%	-2%	1.51	35%
ALEX	Alexander & Baldwin Inc	49.3	80%	-51%	14%	8%	-8%	2.09	71%
ALFVY	Alfa Laval	69.6	61%	19%	29%	-6%	-7%	1.78	72%
ALG	Alamo Group	19.5	38%	18%	-17%	-6%	0%	1.82	50%
ALGN	Align Technology	27.0	2%	112%	7%	-12%	4%	2.48	63%
ALGT	Allegiant Travel	-5.7	25%	-28%	-25%	-11%	-3%	2.42	4%
ALIM	Alimera Sciences Inc	-319.3	-99%	-136%	-15%	-21%	22%	4.24	18%
ALJJ	ALJ Regional Holdings Inc	-837.4	-376%	-96%	-11%	-1%	12%	4.51	26%
ALK	Alaska Air Group	-256.1	-63%	-98%	-32%	-17%	-7%	2.40	2%
ALKS	Alkermes	-1.0	39%	-109%	-5%	-30%	-23%	2.34	31%
ALL	Allstate	7.9	33%	-33%	-13%	-18%	-9%	1.36	40%
ALLE	Allegion PLC	32.2	62%	-23%	-13%	-10%	1%	1.55	56%
ALLK	Allakos Inc	-332.3	-107%	-29%	-49%	-9%	-26%	3.43	5%
ALLO	Allogene Therapeutics Inc	-574.5	-182%	-107%	-70%	-28%	12%	3.11	19%
ALLT	Allot Ltd	8.5	26%	-3%	-11%	-33%	-22%	2.39	16%
ALLY	Ally Financial Inc	61.1	56%	30%	34%	-11%	2%	2.28	73%
ALNA	Allena Pharmaceuticals	-947.3	-345%	-164%	-74%	-27%	-13%	4.72	2%
ALNY	Alnylam Pharmaceuticals	-9.8	-5%	69%	24%	-9%	-2%	2.44	76%
ALOT	AstroNova	51.5	61%	-78%	56%	16%	8%	2.51	96%
ALPMF	Astellas Pharma Inc	-359.5	-146%	-55%	-16%	0%	-2%	1.23	75%
ALPMY	Astellas Pharma Inc	-157.5	-41%	-59%	-18%	-2%	-4%	1.48	64%
ALPN	Alpine Immune Sciences	-113.5	-57%	72%	0%	18%	-3%	4.29	42%
ALPP	Alpine 4 Holdings Inc	0.0	0%	3685%	838%	0%	-11%	11.13	29%
ALRM	Alarmcom Holdings Inc	-54.6	-7%	-5%	-18%	-7%	-2%	2.17	18%
ALRN	Aileron Therapeutics	-221.6	0%	-138%	-65%	-43%	-26%	5.62	0%
ALRS	Alerus Financial	38.9	59%	-17%	-1%	1%	-2%	1.68	54%
ALSN	Allison Transmission Holdings Inc	-198.4	-32%	-91%	-36%	-4%	12%	1.80	33%
ALSSF	Alsea	2.6	20%	-96%	16%	-11%	-21%	2.18	54%
ALT	Altimmune Inc	-92.1	-46%	134%	-23%	-31%	-6%	4.96	13%
ALTM	Altus Midstream Co	30.2	65%	-126%	56%	3%	4%	4.22	62%
ALTR	Altair Engineering	64.0	58%	80%	17%	-3%	-3%	2.17	77%
ALV	Autoliv	-18.9	9%	-58%	-19%	7%	2%	2.11	57%
ALX	Alexander's	-141.2	-19%	-70%	-29%	-2%	-6%	1.48	30%
ALYA	Alithya Group Inc	-133.1	-11%	-109%	-19%	-11%	-7%	3.51	40%
AM	Antero Midstream Corp	29.6	45%	-62%	34%	6%	-6%	2.96	78%
AMADY	Amadeus IT Group SA	-197.9	-33%	-80%	-39%	4%	-4%	2.03	26%
AMAL	Amalgamated Bank	21.6	61%	-84%	2%	7%	-5%	2.32	64%
AMAT	Applied Materials	112.3	61%	242%	51%	3%	8%	2.43	80%
AMBA	Ambarella Inc	137.5	51%	336%	100%	66%	-6%	2.83	76%
AMBC	Ambac Financial Group Inc	-137.3	-13%	-85%	-27%	3%	-12%	2.14	32%
AMBO	Ambow Education Holding Ltd	-1331.7	-534%	-151%	-82%	-29%	-19%	5.36	0%
AMC	AMC Entertainment Holdings Clss A	232.9	74%	120%	711%	-10%	7%	6.09	59%
AMCX	AMC Networks Inc	-97.8	-6%	-105%	-8%	-21%	-2%	2.73	17%
AMD	Advanced Micro Devices	168.3	63%	599%	52%	37%	26%	2.74	96%
AME	Ametek	44.2	55%	25%	-10%	0%	6%	1.40	88%
AMED	Amedisys	-2.4	75%	-49%	-63%	-17%	-9%	2.12	7%
AMEH	Apollo Medical Holdings	270.3	30%	350%	394%	24%	36%	3.00	76%
AMG	Affiliated Managers Group	93.4	93%	-18%	61%	-4%	5%	2.18	80%
AMGN	Amgen	-30.9	15%	-59%	-32%	-11%	-3%	1.38	2%
AMH	American Homes 4 Rent Class A	81.6	72%	34%	15%	-1%	1%	1.40	86%
AMKBY	A P MOLLAR-MRSK	48.3	27%	73%	24%	0%	0%	2.11	76%
AMKR	Amkor Technology	54.2	16%	176%	30%	-21%	0%	2.86	54%
AMN	AMN HealthCare Services	75.2	60%	19%	49%	5%	20%	2.06	89%
AMNB	American National Bankshares	5.7	19%	-57%	9%	6%	-2%	2.25	86%
AMOT	Allied Motion Technologies	28.4	56%	-49%	9%	9%	9%	2.40	67%
AMOV	America Movil SAB de CV	11.2	30%	-21%	-6%	-11%	-5%	1.98	65%
AMP	Ameriprise Financial	76.0	61%	73%	29%	4%	-2%	2.02	86%
AMPE	AMPIO PHARMACEUTICALS INC	5.0	6%	4%	7%	-28%	-25%	4.69	15%
AMPG	AmpliTech Group Inc	-718.4	-359%	268%	-9%	-10%	-1%	6.68	3%
AMPH	Amphastar Pharmaceutical Inc	-352.3	-138%	-70%	-15%	1%	7%	1.83	64%
AMR	Alpha Metallurgical Resources	182.9	101%	-100%	456%	15%	-28%	4.73	65%
AMRC	Ameresco Inc	169.0	83%	443%	76%	28%	16%	2.62	87%
AMRK	A-MARK PRECIOUS METALS INC	210.7	86%	503%	116%	49%	-2%	2.51	85%
AMRN	Amarin PLC ADR	-1267.6	-535%	-153%	-47%	-37%	-21%	3.46	0%
AMRS	Amyris	49.1	58%	-16%	109%	-60%	-52%	5.56	21%
AMRX	Amneal Pharmaceuticals Inc	-21.5	16%	-149%	-20%	-22%	-21%	3.93	9%
AMSC	American Superconductor	-18.0	21%	-22%	-57%	4%	-24%	3.83	10%
AMSF	Amerisafe	-22.0	15%	-60%	-22%	0%	1%	1.46	38%
AMSWA	American Software-A	73.1	70%	57%	21%	-7%	-17%	2.02	44%
AMSYF	ArcelorMittal	41.7	44%	-51%	44%	-20%	-18%	2.39	59%
AMT	American Tower-A	60.2	84%	0%	-11%	-9%	-9%	1.41	63%
AMTB	Amerant Bancorp	57.1	32%	55%	59%	17%	9%	2.85	85%
AMTX	Aemetis Inc	-370.4	-185%	2046%	743%	64%	-2%	6.11	65%
AMWD	American Woodmark	-251.6	-44%	-77%	-56%	-23%	-6%	2.55	0%
AMX	America Movil S A B de C V	25.6	48%	-22%	-6%	-10%	-4%	1.72	67%
AMZN	Amazon com	37.8	49%	50%	-17%	3%	2%	1.61	71%
AN	AutoNation	121.0	64%	166%	74%	13%	5%	2.19	94%
ANAB	AnaptysBio	-128.1	-20%	-131%	0%	21%	-1%	3.34	66%
ANAT	American National Insurance	124.1	63%	-7%	98%	-3%	-1%	1.56	96%
ANCUF	Alimentation Couche-Tard	13.8	40%	-23%	-15%	-12%	-4%	1.47	62%
ANDE	Andersons	28.7	41%	-55%	29%	13%	5%	2.56	81%
ANET	Arista Networks Inc	81.4	47%	49%	58%	32%	23%	2.00	88%
ANEWF	Australia and New Zealand Banking G	-84.4	-6%	-64%	-15%	-7%	-10%	1.18	49%
ANF	Abercrombie & Fitch-A	48.9	40%	77%	40%	0%	-1%	3.31	66%
ANFGF	Antofagasta	-84.3	-31%	10%	-14%	-13%	-4%	1.78	19%
ANGI	ANGI Homeservices	-32.7	21%	-117%	-48%	-11%	-23%	3.05	3%
ANGO	Angiodynamics	65.6	58%	-41%	63%	-5%	-5%	2.25	78%
ANGPY	Anglo American Platinum	57.1	35%	167%	21%	-17%	-8%	2.92	42%
ANIK	Anika Therapeutics	-4.2	35%	-57%	-23%	-8%	-5%	2.43	46%
ANIOY	ACERINOX SA ADR	24.4	25%	-41%	10%	-14%	-19%	0.77	53%
ANIP	ANI Pharmaceuticals Inc	-164.1	-63%	-97%	13%	44%	9%	2.62	47%
ANIX	Anixa Biosciences Inc	20.8	27%	-72%	48%	-26%	-20%	3.89	35%
ANSLY	Ansell	-140.5	-22%	-23%	-40%	-15%	-6%	1.54	5%
ANSS	Ansys	55.6	60%	76%	-8%	3%	2%	1.78	76%
ANTE	AirNet Technology Inc	16.0	22%	-20%	33%	-25%	-8%	4.99	20%
ANTM	Anthem Inc	41.4	55%	-19%	10%	10%	-5%	1.81	86%
ANY	Sphere 3D Corp	-166.9	-83%	-87%	172%	-3%	-21%	6.49	48%
ANZBY	Australia & New Zealand Banking Gro	12.3	45%	-56%	-10%	-6%	-8%	1.59	56%
AOD	Aberdeen Total Dynamic Dividend	57.9	65%	-15%	-4%	-7%	-3%	0.94	77%
AON	Aon	126.2	127%	15%	16%	1%	-8%	1.34	78%
AOS	AO Smith	42.0	32%	12%	19%	10%	26%	1.63	94%
AOSL	Alpha & Omega Semiconductor Ltd	70.7	22%	235%	47%	47%	32%	3.16	85%
AP	Ampco-Pittsburgh	-9.4	8%	-55%	-12%	3%	-3%	3.75	19%
APA	Apache	42.5	73%	-93%	60%	38%	-3%	3.80	76%
APAJF	APA Group	-381.8	-129%	-68%	-39%	-4%	9%	1.28	35%
APAM	Artisan Partners Asset Management I	21.7	24%	71%	-14%	-10%	0%	2.12	49%
APD	Air Products and Chemicals	28.8	45%	26%	-19%	8%	-1%	1.42	68%
APDN	APPLIED DNA SCIENCES INC	-953.8	-376%	-160%	-48%	-11%	-5%	6.16	8%
APEI	American Public Education Inc	-378.9	-97%	-103%	-59%	-22%	-16%	2.26	0%
APEN	Apollo Endosurgery	96.7	70%	37%	169%	-4%	-13%	4.21	75%
APH	Amphenol	34.9	35%	26%	-1%	5%	7%	1.47	86%
APLE	Apple Hospitality REIT Inc	-18.3	5%	-65%	-13%	0%	-3%	2.14	67%
APLS	Apellis Pharmaceuticals	1.5	7%	93%	-35%	-36%	39%	3.59	33%
APNHY	ASPEN PHARMACR	41.6	43%	-48%	40%	4%	-19%	2.26	55%
APO	Apollo Global Management LLC	89.3	58%	116%	43%	21%	-8%	2.12	79%
APOG	Apogee Enterprises	23.7	10%	-36%	43%	2%	12%	2.44	86%
APPF	AppFolio Inc A	4.1	41%	35%	-46%	-3%	-8%	2.38	3%
APPN	Appian	-166.4	-33%	101%	-84%	-34%	-22%	3.78	1%
APPS	Digital Turbine	403.3	44%	3037%	14%	2%	-35%	4.31	29%
APRN	Blue Apron Holdings	-201.9	-81%	-112%	17%	137%	23%	5.75	83%
APT	Alpha Pro Tech Ltd	-331.4	-93%	4%	-74%	-23%	6%	4.19	10%
APTO	Aptose Biosciences	-35.5	26%	-67%	-89%	-25%	11%	3.85	5%
APTS	Preferred Apartment Communities Inc	66.8	70%	-52%	56%	14%	12%	2.23	92%
APTV	Aptiv	31.6	23%	51%	11%	3%	-4%	2.27	75%
APTX	Aptinyx Inc	-847.1	-314%	-161%	-56%	-7%	9%	3.91	11%
APVO	Aptevo Therapeutics	-375.5	-46%	-134%	-97%	-28%	-11%	4.96	16%
APWC	Asia Pacific Wire & Cable Corp Ltd	-700.3	-324%	-49%	-10%	-18%	-4%	3.88	16%
APYX	Apyx Medical Corp	50.0	34%	59%	63%	25%	1%	3.68	73%
AQB	AQUABOUNTY TECHNOLOGIES INC	-176.6	-2%	-67%	-65%	-46%	-34%	4.74	1%
AQMS	Aqua Metals Inc	-262.3	-105%	-101%	8%	-27%	-8%	5.27	9%
AQN	Algonquin Power & Utilities Corp	38.2	68%	-5%	-24%	-13%	-6%	1.23	17%
AQST	Aquestive Therapeutics Inc	-898.1	-379%	-113%	-32%	56%	26%	4.74	69%
AQUA	Evoqua Water Technologies	127.6	60%	365%	45%	14%	13%	2.55	89%
AR	Antero Resources Corp	129.5	87%	-38%	298%	31%	-9%	4.76	83%
ARAV	Aravive Inc	-758.7	-273%	-114%	-68%	-19%	-8%	4.15	0%
ARAY	Accuray	-159.1	-52%	-57%	-9%	24%	15%	3.32	68%
ARC	ARC Document Solutions	42.4	16%	-47%	98%	7%	9%	3.64	82%
ARCB	ArcBest Corporation	122.3	68%	104%	123%	54%	21%	2.69	89%
ARCC	Ares Capital Corporation	63.7	72%	-12%	5%	1%	-7%	1.31	79%
ARCE	Arco Platform Ltd	-22.4	67%	-90%	-79%	-16%	12%	2.75	12%
ARCH	ARCH COAL INC	82.0	84%	-67%	103%	1%	-14%	3.01	69%
ARCO	Arcos Dorados Holdings Inc	-317.3	-103%	-103%	-21%	-14%	4%	2.31	24%
ARCT	Arcturus Therapeutics Holdings Inc	-96.6	-48%	451%	-61%	-32%	-13%	5.47	14%
ARDC	Ares Dynamic Credit Allocation	73.5	75%	-34%	0%	-3%	-3%	0.76	86%
ARDS	Aridis Pharmaceuticals Inc	-962.7	-338%	-152%	-92%	-38%	-32%	4.66	4%
ARDX	Ardelyx Inc	-554.7	-119%	-140%	-112%	-41%	-23%	3.84	0%
ARE	Alexandria Real Estate Equities	96.3	105%	6%	2%	-2%	-2%	1.28	89%
AREC	American Resources Corp	-256.5	-51%	-156%	-26%	-16%	-19%	5.24	4%
ARES	Ares Management LP	175.2	109%	235%	62%	8%	-2%	1.84	85%
ARGO	Argo Group International	9.5	29%	-80%	11%	5%	4%	1.90	84%
ARGX	argenx SE	42.3	52%	119%	-23%	-20%	-2%	2.27	15%
ARI	Apollo Commercial Real Estate Finan	39.5	72%	-65%	10%	-10%	-7%	2.08	68%
ARKR	Ark Restaurants Corp	-249.9	-83%	-93%	-11%	0%	3%	2.61	33%
ARL	American Realty Investors	-15.0	1%	-103%	-4%	-1%	-9%	3.95	46%
ARLO	Arlo Technologies Inc	-255.6	-109%	-109%	17%	28%	19%	4.04	54%
ARLP	Alliance Resource Partners LP	81.8	75%	-105%	125%	23%	-15%	3.02	76%
ARMK	Aramark	-121.7	-7%	-74%	-29%	-2%	-4%	2.25	33%
ARMP	Armata Pharmaceuticals Inc	-281.5	-141%	-28%	40%	36%	75%	4.10	70%
ARMSQ	NASDAQ Closing Arms TRIN Ix	-78.4	0%	-19%	-33%	-38%	6%	42.65	25%
ARNA	Arena Pharmaceuticals	-16.4	22%	-32%	-39%	8%	3%	2.37	30%
ARNGF	Argonaut Gold	43.4	17%	135%	34%	15%	3%	3.39	79%
AROC	Archrock Inc	-270.3	-84%	-78%	-26%	-2%	-6%	2.90	20%
AROW	Arrow Financial	14.1	43%	-53%	-5%	-1%	-1%	1.86	75%
ARR	ARMOUR Residential REIT Inc	-19.7	33%	-109%	-24%	-8%	-7%	1.69	21%
ARTL	ARTELO BIOSCIENCES INC	32.5	157%	-165%	0%	-29%	-5%	5.28	6%
ARTNA	Artesian Resources-A	-62.9	-5%	-43%	-12%	10%	7%	1.41	74%
ARTW	Art's-Way Manufacturing Co Inc	15.1	15%	-8%	20%	9%	2%	3.30	72%
ARVN	Arvinas Inc	-15.6	-8%	255%	208%	-10%	-7%	3.74	65%
ARW	Arrow Electronics	26.8	31%	-4%	7%	-1%	9%	1.70	85%
ARWR	Arrowhead Pharmaceuticals	64.4	22%	362%	0%	7%	11%	3.41	45%
ARZGY	Assicurazioni Generali	19.3	27%	-26%	0%	-1%	-9%	0.98	67%
ASA	ASA Gold and Precious Metals	38.5	52%	64%	-17%	-3%	-3%	1.94	37%
ASAZF	Assa Abloy AB	19.5	46%	-13%	-11%	-13%	-1%	2.11	49%
ASAZY	Assa Abloy AB	22.0	42%	-13%	-11%	-15%	-1%	1.47	48%
ASB	Associated Banc-Corp	38.5	67%	-63%	15%	5%	0%	2.14	82%
ASBFY	Associated British Foods PLC	-264.8	-64%	-90%	-38%	-9%	1%	1.74	13%
ASC	Ardmore Shipping Corp	-407.7	-151%	-105%	-18%	10%	-6%	3.51	36%
ASG	Liberty All-Star Growth	67.7	59%	82%	-3%	7%	1%	1.45	80%
ASGLY	Asahi Glass Co Ltd	25.5	21%	-23%	21%	7%	-2%	1.66	85%
ASGN	ASGN Inc	48.2	50%	6%	23%	6%	5%	2.09	83%
ASH	Ashland Global Holdings Inc	35.5	47%	-38%	12%	18%	9%	1.63	86%
ASHTY	Ashtead Group	125.0	54%	197%	67%	3%	-2%	1.98	88%
ASIX	AdvanSix Inc	104.8	80%	3%	126%	27%	5%	2.95	90%
ASLN	ASLAN Pharmaceuticals	-527.0	-171%	-144%	-45%	-45%	-9%	5.72	4%
ASM	Avino Silver & Gold Mines Ltd	-182.0	-61%	-8%	-28%	-15%	-2%	3.84	12%
ASMB	Assembly Biosciences Inc	-417.8	-69%	-162%	-85%	-38%	-25%	3.43	2%
ASML	ASML Holding NV	160.4	80%	309%	59%	-8%	-3%	2.02	77%
ASMLF	ASML Holding	156.8	71%	323%	58%	-6%	-4%	2.01	78%
ASND	Ascendis Pharma A/S ADR	24.7	56%	70%	-38%	-9%	-3%	2.35	44%
ASPN	Aspen Aerogels	377.0	56%	1635%	262%	29%	23%	3.58	88%
ASPS	Altisource Portfolio Solutions SA	-170.0	-7%	-120%	-38%	13%	-12%	3.47	70%
ASPU	Aspen Group	-52.5	19%	-106%	-98%	-42%	-33%	3.35	3%
ASR	Grupo Aeroportuario Del Sure SAB de	2.0	17%	-25%	-5%	2%	-8%	2.02	56%
ASRT	Assertio Therapeutics Inc	-787.9	-302%	-164%	-37%	41%	47%	4.87	17%
ASRV	AmeriServ Financial Inc	27.9	55%	-71%	5%	0%	3%	1.63	73%
ASTC	ASTROTECH CORPORATION	-263.4	0%	-144%	-84%	-29%	-22%	5.06	0%
ASTE	Astec Industries	33.3	60%	26%	-14%	5%	28%	2.28	56%
ASUR	Asure Software	-5.1	17%	-28%	-17%	-7%	-12%	2.77	53%
ASX	ASE Technology Holding Co	45.0	38%	46%	19%	-22%	3%	2.18	52%
ASXC	Asensus Surgical Inc	-103.0	-51%	-168%	214%	-36%	-14%	6.12	17%
ASYS	Amtech Systems	53.5	37%	21%	55%	5%	-15%	2.73	50%
ATASY	Atlantia SpA	-37.1	0%	-83%	-28%	-5%	-5%	1.99	53%
ATAX	America First Multifamily Investors	75.1	62%	-32%	52%	0%	1%	1.74	88%
ATCO	Atlas Corp	26.0	51%	0%	-6%	-8%	-1%	2.41	63%
ATDRY	Auto Trader Group PLC	31.8	31%	6%	9%	11%	16%	1.63	94%
ATEC	Alphatec Holdings Inc	-5.6	-3%	211%	-30%	-21%	-11%	3.68	4%
ATEN	A10 Networks Inc	67.9	32%	69%	61%	4%	12%	2.41	69%
ATEX	Anterix Inc	84.4	72%	-25%	80%	3%	-2%	2.39	87%
ATGE	Adtalem Global Education	-17.3	35%	-117%	-22%	-20%	-19%	2.00	16%
ATGFF	AltaGas	45.3	42%	33%	12%	-5%	-9%	1.86	71%
ATH	ATHENE HOLDING	94.5	101%	11%	51%	23%	-7%	2.31	84%
ATHE	Alterity Therapeutics Ltd	-190.5	0%	-107%	-59%	-27%	-16%	5.42	2%
ATHM	Autohome Inc ADR	-68.9	8%	-126%	-92%	-15%	-13%	2.67	1%
ATHX	Athersys Inc	-434.3	-109%	-119%	-68%	-37%	-11%	3.82	2%
ATI	Allegheny Technologies	-161.3	-22%	-114%	-21%	-19%	1%	3.13	15%
ATKR	Atkore International Group Inc	177.6	56%	411%	134%	14%	16%	2.68	86%
ATLCY	Atlas Copco	49.4	52%	76%	-10%	-13%	-6%	1.74	51%
ATLKF	Atlas Copco AB	151.3	58%	231%	16%	-7%	-3%	0.99	71%
ATLKY	Atlas Copco AB	61.0	55%	100%	-6%	-14%	-5%	1.70	55%
ATLO	Ames National	-19.9	9%	-72%	-12%	3%	1%	1.73	63%
ATNF	180 Life Sciences Corp	-126.7	-63%	-118%	68%	2%	3%	2.60	32%
ATNI	ATN International Inc	-304.3	-70%	-120%	-42%	-10%	-5%	2.26	7%
ATNM	Actinium Pharmaceuticals Inc	-681.3	-242%	-117%	-60%	18%	-8%	4.09	25%
ATNX	Athenex	-1079.2	-374%	-158%	-113%	-52%	-29%	3.75	0%
ATO	Atmos Energy	-42.1	5%	-69%	-29%	-5%	2%	1.26	53%
ATOM	Atomera Inc	103.3	16%	452%	135%	-7%	6%	4.85	38%
ATOS	Atossa Therapeutics Inc	-589.7	-295%	15%	19%	-41%	-14%	5.84	18%
ATR	AptarGroup	9.1	50%	-45%	-25%	-7%	0%	1.16	20%
ATRA	Atara Biotherapeutics Inc	-232.0	-24%	-127%	-50%	18%	16%	3.69	39%
ATRC	Atricure	73.6	63%	48%	36%	-7%	-7%	2.14	63%
ATRI	Atrion	-69.2	-10%	-71%	-1%	3%	4%	1.64	70%
ATRO	Astronics	-282.7	-60%	-136%	-36%	-20%	-12%	3.24	0%
ATRS	Antares Pharma	2.6	47%	-74%	-18%	-19%	-6%	2.67	15%
ATSG	Air Transport Services Group Inc	-327.3	-114%	-28%	-40%	-1%	9%	2.04	53%
ATTO	Atento SA	37.9	19%	-85%	91%	-1%	-8%	3.33	67%
ATUS	Altice USA	-50.6	32%	-77%	-80%	-45%	-6%	1.90	0%
ATUSF	Altius Minerals	16.3	17%	-32%	19%	-8%	-8%	2.12	52%
ATVI	Activision Blizzard	-7.1	54%	-50%	-47%	-28%	-24%	1.89	0%
ATXI	AVENUE THERAPEUTICS INC	-358.0	-35%	-151%	-93%	-36%	-31%	3.45	0%
ATXS	Astria Therapeutics Inc	-505.9	-153%	-152%	-49%	-27%	-1%	3.95	3%
ATY	AcuityAds Holdings Inc	14.9	10%	269%	-64%	-57%	-43%	3.86	0%
AU	Anglogold Ashanti ADR	-54.2	-8%	32%	-30%	16%	2%	2.83	47%
AUBN	Auburn National Bancorp	-29.2	21%	-75%	-44%	-2%	-1%	2.27	6%
AUD	Audacy Inc	-171.6	-15%	-130%	-28%	-29%	-19%	4.08	12%
AUDC	AudioCodes	67.4	61%	172%	0%	5%	2%	2.53	81%
AUID	Ipsidy Inc	99.0	58%	243%	205%	55%	12%	5.94	80%
AUMN	GOLDEN MINERALS COMPANY	-183.3	-45%	-1%	-46%	-15%	-19%	4.41	0%
AUO	AU Optronics ADR	70.4	58%	19%	56%	12%	16%	2.41	43%
AUPH	Aurinia Pharmaceuticals Inc	-154.1	-77%	182%	12%	7%	-36%	3.38	40%
AUTL	Autolus Therapeutics PLC	-509.7	-135%	-157%	-67%	-10%	11%	4.18	21%
AUTO	AUTOWEB INC	-884.5	-407%	-27%	-26%	15%	-4%	5.08	53%
AUY	Yamana Gold	-94.9	-12%	29%	-45%	-10%	-7%	2.77	10%
AVA	Avista	20.4	76%	-88%	-22%	-7%	-4%	1.39	29%
AVAL	Grupo Aval Acciones y Valores SA A	-168.6	-30%	-79%	-28%	-12%	-16%	1.68	7%
AVAV	Aerovironment	-6.1	45%	-79%	-30%	-21%	-8%	2.41	3%
AVB	AvalonBay Communities	72.3	82%	-32%	18%	5%	0%	1.46	92%
AVCO	Avalon Globocare Corp	-621.5	-214%	-128%	-54%	-17%	-9%	4.62	11%
AVCT	American Virtual Cloud Technologies	-753.3	-227%	-157%	-97%	-67%	-36%	3.27	0%
AVD	American Vanguard	-20.1	25%	-86%	-29%	-2%	-3%	2.19	6%
AVDL	Avadel Pharmaceuticals PLC	48.3	80%	143%	5%	14%	5%	4.48	68%
AVEO	AVEO Pharmaceuticals Inc	-300.5	-97%	-142%	-6%	-3%	-5%	4.37	14%
AVGO	Broadcom Ltd	53.1	28%	89%	18%	9%	4%	1.84	86%
AVGR	Avinger Inc	0.0	0%	-150%	91%	-30%	-8%	6.03	17%
AVH	Avianca Holdings SA ADR	-551.3	-140%	-168%	-79%	-61%	-16%	5.06	14%
AVID	Avid Technology	131.0	11%	356%	144%	22%	14%	3.18	74%
AVK	Advent Claymore Conv & Income	56.0	58%	7%	-1%	-5%	-5%	1.10	76%
AVLR	Avalara Inc	43.4	28%	279%	-41%	-23%	-21%	2.67	31%
AVNS	Avanos Medical Inc	-32.7	36%	-107%	-54%	-8%	-3%	2.32	0%
AVNT	Avient Corp	39.0	31%	15%	31%	8%	6%	2.40	86%
AVNW	Aviat Networks Inc	77.4	21%	246%	48%	-16%	5%	2.89	55%
AVRO	Avrobio Inc	-507.1	-104%	-156%	-97%	-37%	-25%	4.29	0%
AVT	Avnet	-18.2	2%	-80%	-2%	-11%	1%	1.88	51%
AVTX	Avalo Therapeutics Inc	-257.3	-51%	-113%	-40%	-32%	-10%	4.10	1%
AVVIY	Aviva PLC ADR	1.9	25%	-52%	-5%	-14%	-10%	1.74	52%
AVXL	Anavex Life Sciences	170.8	3%	632%	247%	0%	11%	4.41	61%
AVY	Avery Dennison	65.8	46%	70%	17%	-7%	2%	1.61	83%
AVYA	Avaya Holdings	-1.2	25%	-35%	-16%	-1%	21%	3.04	24%
AWCMY	Alumina Ltd	-184.1	-43%	-72%	-25%	8%	-18%	2.13	35%
AWF	AllianceBernstein Glb High	48.6	63%	-33%	-10%	-1%	-1%	0.70	83%
AWH	ASPIRA WOMEN'S HEALTH INC	-55.0	-16%	207%	-80%	-47%	-35%	4.84	0%
AWI	Armstrong World Industries	75.3	89%	0%	15%	1%	5%	1.76	89%
AWK	American Water Works Co Inc	70.9	88%	22%	-14%	-7%	-2%	1.31	69%
AWR	American States Water	39.5	61%	-30%	-3%	1%	2%	1.42	86%
AWRE	Aware Inc	-294.1	-89%	-86%	-30%	-26%	-17%	2.35	0%
AWX	Avalon Holdings Corp	68.4	114%	-36%	51%	-9%	3%	3.47	54%
AX	Axos Financial Inc	61.3	60%	22%	36%	15%	13%	2.36	86%
AXAHF	AXA	-197.1	-68%	-58%	-11%	-5%	-4%	1.66	64%
AXAHY	Asa SA	-34.0	0%	-39%	-4%	-5%	-4%	1.39	74%
AXAS	Abraxas Petroleum	-34.3	24%	-169%	-83%	-48%	-39%	5.72	0%
AXDX	Accelerate Diagnostics Inc	-750.3	-265%	-134%	-65%	-22%	-14%	3.61	0%
AXGN	AxoGen Inc	-26.1	50%	-141%	-59%	-45%	-35%	3.30	0%
AXIM	Axim Biotechnologies	-503.2	-175%	-135%	-31%	-37%	-8%	6.98	0%
AXL	American Axle & Manufacturing Holdi	-160.5	-36%	-94%	-13%	0%	2%	3.84	34%
AXNX	Axonics Modulation Technologies Inc	69.2	62%	218%	7%	-22%	-19%	3.12	45%
AXON	Axon Enterprise Inc	76.4	57%	206%	12%	-7%	0%	2.62	70%
AXP	American Express	66.7	97%	-22%	5%	-9%	-13%	1.83	59%
AXR	Amrep Corp	74.1	40%	11%	97%	-7%	-9%	2.83	67%
AXS	Axis Capital Holdings	-30.6	9%	-67%	-26%	-4%	-2%	1.61	55%
AXSM	Axsome Therapeutics Inc	-36.4	-18%	1008%	-76%	52%	-7%	4.30	26%
AXTA	Axalta Coating Systems Ltd	-80.3	-7%	-45%	-18%	-2%	0%	1.74	66%
AXTI	AXT	-94.0	0%	-14%	-42%	-15%	-6%	3.66	8%
AXU	Alexco Resource	-119.0	-49%	97%	-43%	15%	15%	3.98	34%
AY	Atlantica Yield	61.0	68%	65%	-11%	1%	2%	1.56	53%
AYI	Acuity Brands	35.5	11%	-4%	47%	10%	2%	2.18	87%
AYRO	AYRO Inc	-299.6	0%	-150%	-100%	-44%	-20%	6.21	1%
AYTU	Aytu BioScience Inc	-309.5	0%	-150%	-105%	-48%	-19%	5.15	1%
AYX	Alteryx	-15.4	60%	-58%	-72%	-16%	-9%	3.08	3%
AZN	AstraZeneca	49.6	81%	-18%	-16%	-5%	-9%	1.38	57%
AZO	AutoZone	108.7	79%	49%	34%	15%	-2%	1.38	88%
AZPN	Aspen Technology	31.1	61%	8%	-19%	9%	-4%	1.88	50%
AZRE	Azure Power Global LTD	-141.3	-11%	28%	-69%	5%	-10%	2.63	8%
AZUL	Azul	-270.4	-33%	-120%	-62%	-44%	-9%	3.84	0%
AZZ	AZZ	-113.1	-32%	-56%	-5%	-3%	1%	1.97	69%
B	Barnes Group	-197.1	-30%	-95%	-37%	-13%	6%	2.29	17%
BA	Boeing	-27.0	23%	-107%	-35%	-12%	-5%	2.56	7%
BABA	Alibaba Group Ltd ADS	-49.9	32%	-86%	-79%	-18%	-22%	2.01	0%
BABWF	Intl Cons Airlines Group	-537.7	-171%	-150%	-48%	-24%	-19%	3.08	0%
BAC	Bank of America	73.1	69%	6%	34%	6%	-4%	1.88	87%
BACHY	Bank of China Ltd	-209.3	-62%	-74%	-18%	-1%	-2%	0.99	45%
BAESF	BAE Systems	-21.9	7%	-55%	-18%	-7%	-4%	1.66	59%
BAESY	Bae Systems PLC	-7.5	21%	-44%	-16%	-7%	-5%	1.46	62%
BAH	Booz Allen Hamilton Holding Corp	43.9	79%	1%	-28%	3%	6%	1.35	46%
BAK	Braskem S A Sp ADR Pfd A	23.8	13%	-101%	71%	-27%	-13%	3.19	53%
BALTF	iPath Bloomberg Cotton ETN	-42.0	-21%	-39%	28%	32%	13%	2.35	95%
BAM	Brookfield Asset Management	76.5	74%	32%	13%	-1%	-6%	1.56	82%
BAMXF	Bayerische Motoren Werke AG	-2.5	34%	-56%	-19%	6%	-6%	1.71	42%
BANC	Banc of California Inc	41.4	71%	-47%	17%	9%	0%	2.51	82%
BAND	Bandwidth	-8.4	62%	-5%	-76%	-32%	-13%	2.61	7%
BANF	BancFirstOK	11.8	45%	-45%	-12%	12%	2%	2.11	52%
BANR	Banner	17.6	42%	-61%	7%	-1%	1%	2.28	81%
BANX	StoneCastle Financial	28.3	56%	-39%	-8%	-2%	-6%	1.46	75%
BAP	Credicorp	-407.3	-117%	-113%	-49%	12%	-11%	1.73	34%
BASFY	BASF SE	-41.5	1%	-70%	-31%	-18%	-12%	1.54	0%
BATRA	Liberty Media Corp	-8.4	23%	-53%	-17%	8%	-6%	1.85	56%
BATRK	Liberty Media Corp	-9.2	23%	-55%	-17%	7%	-5%	1.82	59%
BAX	Baxter International	-121.9	-20%	-52%	-24%	2%	-8%	1.27	20%
BAYRY	Bayer AG	-357.6	-113%	-91%	-35%	-9%	-10%	1.66	0%
BAYZF	Bayer AG	-406.1	-130%	-102%	-39%	-10%	-10%	1.95	0%
BB	BlackBerry	-155.6	-78%	-60%	42%	-14%	-7%	3.24	21%
BBAR	Bbva Banco Frances S A ADR	-933.3	-378%	-147%	-40%	-32%	-30%	3.70	18%
BBAX	JPMorgan BetaBuilders Dev Asia xJp	1.4	38%	-44%	-22%	-7%	-7%	1.04	41%
BBBY	Bed Bath & Beyond	-127.4	-35%	5%	-30%	-28%	52%	4.38	18%
BBCP	Concrete Pumping Holdings Inc	54.0	58%	-91%	103%	-3%	-6%	3.84	84%
BBD	Bank Bradesco SA	-368.9	-110%	-106%	-39%	-21%	-2%	2.58	12%
BBDC	Barings BDC Inc	89.4	100%	-36%	8%	2%	0%	1.15	88%
BBDO	Bank Bradesco ADR	-379.8	-112%	-108%	-42%	-24%	-6%	2.74	4%
BBGI	Beasley Broadcast Group-A	-244.4	-86%	-127%	6%	-20%	-13%	3.58	39%
BBI	BRICKELL BIOTECH INC	-1218.5	-475%	-168%	-78%	-56%	-42%	4.14	0%
BBIG	Vinco Ventures Inc	-500.8	-129%	-158%	-68%	-40%	-31%	5.44	14%
BBL	BHP Group PLC ADR	24.3	35%	7%	-2%	-12%	-2%	1.87	56%
BBLG	Bone Biologics Corp	-1922.4	-829%	-110%	-96%	-80%	-14%	1.12	4%
BBN	BlackRock Taxable Municipal Bond Tr	16.4	45%	-21%	-24%	-4%	-2%	0.72	60%
BBQ	BBQ Holdings Inc	84.4	30%	68%	157%	-9%	-3%	3.98	60%
BBSEY	BB Seguridade Participacoes SA	-439.0	-133%	-99%	-54%	0%	-5%	2.06	16%
BBSI	Barrett Business Services	-13.2	17%	-60%	-18%	-5%	-10%	2.13	52%
BBU	Brookfield Business Partners LP	49.3	77%	-36%	10%	8%	-3%	2.03	76%
BBVA	Banco Bilbao Vizcaya Argentaria SA	10.3	35%	-61%	1%	-16%	-16%	2.15	41%
BBVXF	Banco Bilbao Vizcaya Argentaria	1.5	18%	-72%	9%	-17%	-17%	2.07	45%
BBW	Build-A-Bear Workshop	135.6	46%	49%	295%	-5%	13%	4.27	84%
BBWI	Bath & Body Works Inc	63.0	36%	80%	66%	7%	8%	3.09	88%
BBY	Best Buy	30.6	62%	22%	-23%	-4%	-4%	2.00	44%
BC	Brunswick	23.3	27%	18%	6%	-5%	10%	2.36	64%
BCAUY	Brilliance China	-641.3	-198%	-119%	-83%	2%	32%	2.78	16%
BCBP	BCB Bancorp	42.5	52%	-25%	17%	-2%	-1%	1.87	91%
BCC	Boise Cascade Co	85.1	58%	134%	43%	19%	31%	2.43	91%
BCCLF	Becle	-3.1	30%	12%	-40%	-17%	-4%	2.81	27%
BCDA	BioCardia Inc	-175.3	0%	-162%	-34%	-27%	-20%	5.60	3%
BCDRF	Banco Santander	-23.2	12%	-104%	-18%	-12%	-17%	2.51	27%
BCE	BCE	67.7	79%	-33%	-4%	-2%	-2%	0.90	87%
BCH	Banco de Chile ADR	-210.9	-59%	-97%	-14%	2%	13%	1.78	39%
BCLI	Brainstorm Cell Therapeutics Inc	-201.6	-32%	-52%	-52%	4%	27%	3.45	18%
BCLYF	Barclays	-5.3	3%	-44%	1%	-4%	-12%	2.96	67%
BCML	BayCom	6.2	43%	-89%	-4%	9%	3%	2.11	93%
BCO	Brink's	-140.8	-10%	-74%	-35%	-22%	-5%	2.33	18%
BCOR	Blucora	-15.1	12%	-116%	0%	0%	5%	2.51	80%
BCOV	Brightcove	-200.4	-26%	-34%	-63%	-18%	-19%	2.29	2%
BCPC	Balchem	84.1	68%	26%	35%	18%	8%	1.64	90%
BCRH	Blue Capital Reinsurance	-264.4	-10%	-161%	-68%	-63%	149%	4.29	23%
BCRX	Biocryst Pharmaceuticals	0.0	0%	-38%	136%	-22%	-17%	4.38	60%
BCS	Barclays PLC ADR	1.4	12%	-49%	6%	-6%	-11%	2.13	70%
BCSF	Bain Capital Specialty Finance Inc	37.4	56%	-61%	11%	-1%	-3%	1.51	83%
BCTX	BriaCell Therapeutics Corp	6.7	86%	-123%	138%	57%	30%	53.22	95%
BCV	Bancroft	41.2	45%	28%	-9%	-1%	3%	1.24	61%
BCX	BlackRock Resources & Commdty	46.5	47%	-23%	15%	-2%	-3%	1.33	81%
BDC	Belden	-63.7	-32%	-52%	34%	8%	7%	2.46	84%
BDJ	BlackRock Enhanced Equity Div	48.0	54%	-25%	2%	-3%	-3%	0.97	84%
BDL	Flanigan'S Enterprises Inc	63.2	64%	-50%	59%	26%	5%	2.35	59%
BDN	Brandywine Realty Trust	-14.1	2%	-61%	-2%	-5%	2%	1.88	75%
BDORY	Banco Do Brasil SA	-578.7	-213%	-115%	-38%	-6%	5%	2.48	30%
BDOUY	BDO Unibank Inc	-2.1	31%	-64%	-13%	11%	-2%	2.73	79%
BDRAF	Bombardier	48.5	61%	-91%	76%	-1%	-22%	3.40	67%
BDRBF	Bombardier	145.4	56%	-91%	302%	0%	-20%	3.51	73%
BDSI	BioDelivery Sciences Intl	-193.3	-18%	-91%	-48%	-26%	-29%	2.69	0%
BDVSY	Bidvest Group	-31.6	2%	-91%	-23%	-21%	-15%	2.25	22%
BDX	Becton Dickinson	-258.7	-90%	-67%	-17%	-3%	-1%	1.33	54%
BE	Bloom Energy Corp	-126.6	-41%	14%	-27%	25%	-2%	5.25	40%
BECN	Beacon Roofing Supply	9.4	4%	-9%	16%	-2%	5%	2.54	73%
BEDU	Bright Scholar Education Holdings	-577.2	-140%	-153%	-98%	-48%	-35%	2.60	0%
BEEM	BEAM GLOBAL	-68.2	-14%	61%	-40%	-9%	-4%	5.20	10%
BELFA	Bel Fuse	-219.6	-48%	-92%	-31%	-12%	3%	4.10	11%
BELFB	Bel Fuse	-479.7	-156%	-115%	-45%	-16%	0%	3.71	9%
BEN	Franklin Resources	49.1	67%	-59%	28%	0%	8%	2.07	73%
BEP	Brookfield Renewable Partners LP	30.7	64%	44%	-39%	-13%	-8%	1.63	12%
BERY	Berry Plastics Group Inc	-10.6	2%	-38%	-3%	-2%	-1%	1.66	81%
BEST	BEST Inc	-746.9	-233%	-152%	-90%	0%	-53%	3.82	6%
BFA	Brown Forman-A	-100.9	-12%	-20%	-32%	2%	6%	1.38	36%
BFAM	Bright Horizons Family Solutions In	-7.9	65%	-66%	-54%	-16%	-23%	1.85	3%
BFB	Brown Forman-B	-11.5	23%	-7%	-34%	4%	7%	1.34	54%
BFC	Bank First National Corp	21.9	60%	-21%	-22%	-2%	-1%	1.86	53%
BFI	BurgerFi International Inc	-395.2	-98%	-98%	-67%	-31%	-12%	1.64	3%
BFIN	BankFinancial	9.7	41%	-92%	4%	-12%	-6%	2.02	71%
BFK	BlackRock Municipal Income	34.2	60%	-32%	-22%	-6%	1%	0.64	52%
BFRA	Biofrontera	-598.6	-181%	-140%	-71%	-38%	-28%	3.58	5%
BFS	Saul Centers	38.3	39%	-55%	40%	10%	12%	2.17	89%
BFST	Business First Bancshares	35.4	64%	-56%	13%	13%	5%	2.34	88%
BFZ	BlackRock CA Municipal Income	90.4	97%	-38%	-17%	-4%	-2%	0.48	71%
BG	Bunge Limited	49.2	45%	0%	23%	16%	-1%	1.76	86%
BGB	Blackstone/GSO Strategic Credit	44.0	62%	-48%	-8%	-2%	-2%	0.74	90%
BGCP	BGC Partners-A	-20.6	17%	-120%	-14%	-15%	-17%	2.58	38%
BGFV	Big 5 Sporting Goods	138.5	13%	736%	156%	11%	10%	5.00	52%
BGH	Barings Global Short Duration High	36.7	48%	-41%	-1%	-2%	-4%	0.81	85%
BGI	Birks Group Inc	-1264.8	-632%	210%	269%	35%	-25%	6.05	53%
BGIO	BlackRock 2022 Global Income Oppor	32.3	61%	-43%	-18%	-2%	-1%	0.79	77%
BGNE	BeiGene Ltd ADR	33.8	33%	73%	5%	21%	-6%	2.70	70%
BGR	BlackRock Energy & Resources	44.8	76%	-73%	10%	9%	-5%	1.74	83%
BGS	B&G Foods Inc	-51.7	-7%	-45%	-4%	4%	4%	2.18	39%
BGSF	BG Staffing	-124.5	-17%	-104%	-11%	7%	20%	3.05	62%
BGT	BlackRock Floating Rate Inc Trust	69.7	72%	-35%	-2%	6%	1%	0.66	99%
BGX	Blackstone/GSO LS Credit Income	56.0	71%	-39%	-5%	2%	-2%	0.90	86%
BGY	BlackRock Enhanced Intl Div Trust	43.9	61%	-27%	-11%	-4%	-2%	0.86	70%
BH	Biglari Holdings Inc	20.1	55%	-69%	7%	-20%	-12%	2.89	52%
BHA	Biglari Holdings	18.7	57%	-73%	0%	-19%	-12%	2.51	48%
BHB	Bar Harbor Bankshares	-32.2	-3%	-33%	-2%	5%	2%	2.44	77%
BHC	Bausch Health Companies Inc	-39.7	-3%	-65%	5%	-15%	-10%	2.47	42%
BHE	Benchmark Electronics	-33.3	1%	-62%	-29%	-12%	-5%	1.98	11%
BHF	Brighthouse Financial	8.3	23%	-44%	8%	1%	-1%	2.90	79%
BHK	BlackRock Core Bond	68.8	81%	-13%	-19%	0%	-2%	0.66	72%
BHKLY	BOC Hong Kong Ltd	-219.8	-55%	-80%	-29%	0%	-5%	1.18	29%
BHLB	Berkshire Hills Bancorp	21.7	31%	-81%	35%	8%	3%	2.59	93%
BHP	BHP ADR	-3.8	23%	-17%	-23%	-15%	-3%	1.76	14%
BHPLF	BHP Billiton	-5.5	19%	-13%	-23%	-15%	-4%	2.14	13%
BHR	Braemar Hotels & Resorts	-163.6	-23%	-120%	-18%	-10%	-4%	3.72	20%
BHTG	BIOHITECH GLOBAL INC	-437.7	-119%	-134%	-55%	-31%	-22%	4.32	3%
BHV	BlackRock VA Municipal Bond	33.9	65%	-51%	-13%	-1%	1%	1.05	80%
BHVN	Biohaven Pharmaceutical Holding	52.5	52%	177%	0%	-14%	-18%	3.24	59%
BIDU	Baidu	-122.1	-17%	-89%	-14%	-2%	-10%	2.35	8%
BIF	Boulder Growth & Income	36.1	50%	-35%	-3%	-7%	-3%	0.94	76%
BIG	Big Lots	-203.0	-47%	-53%	-37%	-13%	4%	3.17	14%
BIIB	Biogen	-805.6	-345%	-96%	-26%	-31%	-8%	1.95	2%
BILI	Bilibili	41.3	11%	289%	-16%	-11%	-11%	3.41	8%
BIMI	BOQI International Medical Inc	-30.2	18%	-162%	-84%	7%	-5%	6.91	18%
BIO	Bio Rad Labs-A	77.3	52%	103%	17%	-7%	-3%	1.67	75%
BIOB	Bio-Rad Laboratories	119.8	53%	111%	20%	0%	5%	0.84	83%
BIOC	Biocept Inc	-178.1	0%	-147%	-40%	9%	2%	5.88	11%
BIOL	BIOLASE INC	-716.9	-342%	-136%	29%	-41%	-23%	5.90	15%
BIP	Brookfield Infrastructure Partners	56.5	83%	-10%	-13%	-1%	-7%	1.36	65%
BIREF	Birchcliff Energy	115.9	40%	38%	207%	26%	2%	3.48	83%
BIT	BlackRock Multi-Sector Income	49.2	61%	-25%	-9%	-1%	-4%	0.79	82%
BIVI	BioVie Inc	-854.7	-357%	-49%	-54%	-24%	2%	24.49	2%
BJ	BJs Wholesale Club	81.3	54%	118%	32%	15%	11%	2.09	84%
BJRI	BJ'S Restaurants	-3.5	68%	-113%	-38%	-30%	-6%	3.36	0%
BK	Bank of New York Mellon	23.4	30%	-51%	18%	-1%	-3%	1.67	85%
BKCC	BlackRock Capital Investment	39.8	62%	-67%	22%	3%	-2%	2.08	94%
BKD	Brookdale Senior Living	7.7	31%	-95%	18%	-9%	-4%	3.37	49%
BKE	Buckle	83.5	56%	134%	61%	19%	18%	2.86	82%
BKEP	Blueknight Energy Partners	83.3	50%	73%	82%	3%	1%	2.76	71%
BKH	Black Hills	25.1	75%	-61%	-22%	-9%	-2%	1.53	58%
BKI	Black Knight	-29.2	19%	-15%	-48%	-6%	0%	1.30	14%
BKKPF	Bangkok Bank PCL	-215.9	-59%	-118%	-10%	-2%	-3%	0.99	38%
BKN	BlackRock Invst Quality Muni	29.9	54%	-22%	-20%	-8%	-1%	0.78	31%
BKNG	Booking Holdings	8.0	51%	-52%	-22%	-8%	-12%	1.86	35%
BKR	Baker Hughes Co	-181.5	-65%	-59%	-6%	-1%	-8%	2.49	57%
BKRKY	Bank Rakyat Indonesia	-27.3	2%	-40%	-28%	8%	-5%	1.90	47%
BKSC	Bank of South Carolina	42.8	68%	-56%	1%	-4%	2%	1.40	68%
BKT	BlackRock Income Trust	30.1	63%	-47%	-26%	-10%	-6%	0.45	8%
BKTI	BK Technologies Corp	-220.4	-22%	-105%	-53%	-31%	-21%	3.14	1%
BKU	BankUnited Inc	24.1	44%	-39%	11%	-6%	0%	2.45	61%
BKYI	BIO-key International Inc	-691.4	-245%	-147%	-51%	-22%	-18%	5.24	0%
BL	BLACKLINE INC	34.7	51%	107%	-31%	-1%	-10%	2.25	21%
BLBD	Blue Bird Corp	-5.6	2%	-58%	7%	2%	16%	2.71	49%
BLBX	Blackboxstocks Inc	-122.9	0%	-129%	-19%	16%	-43%	3.64	38%
BLCM	Bellicum Pharmaceuticals Inc	-246.5	0%	-167%	-67%	-45%	-10%	5.30	2%
BLD	TopBuild Corp	134.9	83%	376%	29%	23%	9%	2.52	96%
BLDP	Ballard Power Systems	38.8	28%	355%	-51%	-8%	-6%	3.91	8%
BLDR	Builders Firstsource	149.0	83%	382%	65%	32%	24%	2.70	94%
BLE	BlackRock Municipal Income II	19.6	54%	-38%	-25%	-8%	-1%	0.74	33%
BLFS	BioLife Solutions	52.5	42%	230%	-2%	-28%	-16%	3.46	38%
BLIN	Bridgeline Digital Inc	-225.3	-60%	-155%	-1%	-42%	-18%	5.14	7%
BLK	Blackrock	62.7	56%	61%	4%	-7%	-3%	1.58	77%
BLKB	Blackbaud	-78.1	-29%	-64%	11%	9%	10%	2.11	71%
BLL	Ball	11.3	33%	26%	-28%	-1%	3%	1.48	84%
BLMN	Bloomin Brands Inc	-11.4	23%	-73%	-21%	-33%	-13%	2.93	11%
BLNK	Blink Charging	-53.0	-27%	1406%	24%	20%	34%	5.47	42%
BLPH	Bellerophon Therapeutics	-331.3	-40%	-148%	-77%	-23%	-9%	5.04	2%
BLRX	Biolinerx Ltd Sponsored Ads	-1185.3	-533%	-145%	-11%	-11%	-10%	3.82	13%
BLU	BELLUS Health Inc	32.5	4%	45%	58%	48%	-20%	3.78	59%
BLUE	bluebird bio Inc	-452.7	-69%	-164%	-102%	-44%	-53%	3.13	0%
BLW	BlackRock Limited Duration	55.1	65%	-21%	-11%	-1%	-2%	0.72	92%
BLX	Banco Latinoamericano de Comercio E	26.3	64%	-57%	-8%	-3%	-10%	1.82	55%
BMA	Banco Macro SA	-674.9	-246%	-140%	-44%	-25%	-20%	3.61	14%
BMBLF	Brambles Ltd	-468.7	-175%	-74%	-35%	-17%	-7%	61.47	79%
BME	BlackRock Health Sciences	-1.6	29%	-33%	-19%	-4%	-2%	1.16	67%
BMI	Badger Meter	25.6	26%	27%	1%	-5%	1%	1.79	76%
BMO	Bank of Montreal	52.7	40%	-5%	23%	6%	-3%	1.31	89%
BMRA	Biomerica Inc	-8.9	25%	-2%	-50%	15%	10%	4.76	34%
BMRC	Bank Of Marin Bancorp	-21.4	29%	-83%	-32%	-6%	-9%	1.87	43%
BMRN	Biomarin Pharmaceutical	-169.4	-43%	-82%	-15%	3%	21%	1.88	80%
BMTC	Bryn Mawr Bank	44.4	61%	-44%	21%	9%	-1%	2.06	79%
BMTX	BM Technologies Inc	-269.1	-127%	-31%	2%	34%	55%	1.31	59%
BMWYY	BMW	8.1	41%	-43%	-16%	3%	-7%	1.64	44%
BMY	Bristol-Myers Squibb	-163.1	-30%	-54%	-34%	-16%	-1%	1.27	0%
BNCDY	Mediolanum	127.3	69%	31%	23%	2%	-14%	0.61	69%
BNDSF	Banco de Sabadell	-380.3	-162%	-112%	9%	-2%	-14%	7.67	75%
BNED	Barnes & Noble Education Inc	46.7	7%	-26%	129%	12%	-9%	4.48	71%
BNFT	Benefitfocus Inc	-374.9	-90%	-149%	-48%	-16%	-7%	2.82	0%
BNGO	Bionano Genomics Inc	-476.1	-238%	-110%	690%	-34%	-22%	6.57	23%
BNKHF	BOC Hong Kong Holdings	104.7	69%	85%	17%	11%	2%	1.19	92%
BNPQF	BNP Paribas	-68.0	-12%	-46%	-7%	-3%	-6%	2.21	63%
BNPQY	BNP Paribas SA	17.9	39%	-36%	-1%	0%	-8%	1.97	69%
BNS	Bank Nova Scotia ADR	61.0	67%	-30%	9%	1%	-5%	1.16	87%
BNSO	Bonso Electronics International Inc	12.3	44%	16%	-21%	-30%	-16%	3.61	9%
BNTC	Benitec Biopharma Inc	-127.7	0%	-156%	-12%	-21%	-13%	5.26	10%
BNTGY	Brenntag AG	27.6	35%	28%	-10%	-17%	-10%	1.47	45%
BNY	BlackRock NY Municipal Income	80.2	92%	-29%	-15%	-4%	0%	0.68	66%
BOE	BlackRock Enhanced Glbl Div Trust	36.1	50%	-27%	-8%	-6%	-3%	0.85	76%
BOH	Bank of Hawaii	-25.8	2%	-58%	-19%	-5%	-3%	1.86	43%
BOIVF	Bollore	28.0	47%	-53%	7%	-16%	-10%	1.64	60%
BOKF	BOK Financial	55.2	73%	-34%	26%	17%	6%	2.17	92%
BOMN	Boston Omaha	27.5	57%	-47%	3%	-19%	-17%	2.26	29%
BOOM	DMC Global	-11.2	38%	-63%	-40%	-12%	-12%	3.08	3%
BOOT	Boot Barn Holdings	163.8	51%	399%	165%	36%	22%	3.25	91%
BORR	Borr Drilling Ltd	-138.8	0%	-141%	-22%	38%	-7%	6.32	41%
BOSC	BOS Better Online Solutions Ltd	3.1	1%	-16%	10%	-15%	7%	3.06	54%
BOSSY	Hugo Boss	60.8	61%	-85%	55%	4%	-5%	1.91	78%
BOTJ	Bank of the James Financial Group I	32.3	47%	-37%	10%	8%	-3%	1.78	64%
BOX	BOX INC CL A	2.3	10%	-34%	5%	-10%	-8%	2.22	69%
BOXL	Boxlight Corp	-130.0	-25%	-95%	-8%	-36%	-18%	5.50	13%
BP	BP Plc ADR	33.6	79%	-95%	1%	3%	-11%	1.88	66%
BPAQF	BP	4.5	50%	-105%	-8%	6%	-13%	2.54	57%
BPMC	Blueprint Medicines Corp	-172.8	-56%	2%	-31%	6%	-4%	2.73	46%
BPMP	BP Midstream Partners	-11.6	7%	-66%	-2%	-3%	-5%	1.91	62%
BPOP	Popular	72.8	80%	-8%	34%	3%	-1%	2.06	86%
BPRN	The Bank of Princeton	1.6	25%	-61%	-3%	-2%	0%	1.88	95%
BPT	BP Prudhoe Bay Royalty Trust	8.5	10%	-153%	62%	27%	-4%	3.94	47%
BPTH	Bio-Path Holdings Inc	-98.4	0%	-135%	-4%	-28%	-14%	5.67	11%
BR	Broadridge Financial Solutions	37.9	48%	11%	-7%	-2%	-6%	1.31	73%
BRAG	Bragg Gaming Group Inc	-172.7	-34%	-100%	-19%	-42%	-28%	5.73	2%
BRBS	Blue Ridge Bankshares Inc	118.8	82%	-2%	56%	1%	-1%	1.30	93%
BRC	Brady-A	-20.6	3%	-47%	-14%	-7%	-1%	1.63	41%
BRCN	Burcon NutraScience Corp	31.9	34%	404%	-57%	-51%	-10%	5.97	0%
BRDCY	Bridgestone Corp	8.8	44%	-66%	-12%	-9%	-7%	1.25	59%
BRFS	BRF SA ADR	-249.4	-51%	-105%	-39%	-21%	-6%	2.63	0%
BRG	Bluerock Residential Growth REIT I	80.3	79%	41%	47%	40%	10%	2.48	85%
BRID	Bridgford Foods	-328.1	-67%	-106%	-62%	-13%	-3%	2.91	2%
BRKA	Berkshire Hathaway	17.3	35%	-36%	-4%	-3%	-2%	1.10	89%
BRKB	Berkshire Hathaway-B	15.9	34%	-37%	-5%	-3%	-3%	1.12	87%
BRKL	Brookline Bancorp	32.1	55%	-54%	9%	6%	1%	1.87	85%
BRKR	Bruker	71.0	32%	89%	39%	-7%	6%	1.83	80%
BRKS	Brooks Automation	73.7	22%	251%	34%	31%	1%	2.80	80%
BRN	BARNWELL INDUSTRIES INC	-98.2	-49%	-25%	96%	2%	-5%	6.14	30%
BRO	Brown & Brown	147.0	132%	60%	16%	10%	3%	1.29	93%
BROG	Brooge Holdings Ltd	-634.4	-271%	-80%	-19%	6%	-6%	1.90	27%
BRPHF	Galaxy Digital Holdings LTD	-65.8	-33%	2942%	409%	49%	9%	6.01	74%
BRQS	Borqs Technologies	-279.6	-8%	-152%	-81%	-37%	-17%	5.65	1%
BRSP	BrightSpire Capital Inc	21.9	77%	-105%	1%	-7%	-4%	2.96	76%
BRT	BRT Apartments	72.2	82%	31%	25%	-2%	-4%	2.26	78%
BRTX	BioRestorative Therapies Inc	-498.6	-73%	-172%	-119%	-86%	-32%	6.03	1%
BRW	Saba Income & Opportunity	71.4	96%	-59%	-19%	0%	-3%	0.62	74%
BRX	Brixmor Property Group Inc	52.4	58%	3%	24%	1%	0%	2.18	84%
BRY	Berry Petroleum Corp	63.3	108%	-98%	77%	45%	-14%	3.81	72%
BSAC	Banco Santander Chile ADR	-206.9	-51%	-103%	-18%	-12%	2%	1.87	24%
BSAE	Invesco BulletShares R 2021USDEMD	-3.0	46%	-62%	-27%	-2%	-1%	0.11	24%
BSBR	Banco Santander Brasil SA ADR	-326.2	-88%	-102%	-41%	-25%	-3%	2.58	2%
BSCE	Invesco BulletShares R 2023USDEMD	31.1	61%	-54%	-26%	-3%	-2%	0.13	42%
BSET	Bassett Furniture Industries	-20.1	5%	-75%	-22%	-25%	-1%	3.18	8%
BSGM	BioSig Technologies Inc	-301.2	-61%	-91%	-59%	-1%	21%	4.31	24%
BSIG	BrightSphere Investment Group	70.6	50%	76%	40%	7%	12%	2.26	95%
BSL	Blackstone / GSO Sr Floating Term	51.7	66%	-51%	-1%	3%	0%	0.85	93%
BSM	Black Stone Minerals LP	63.2	82%	-83%	43%	16%	-3%	2.09	87%
BSMX	Banco Santander Mexico	-125.4	-34%	-55%	-10%	4%	5%	2.09	80%
BSQR	BSQUARE Corp	-291.0	-130%	-74%	9%	-29%	-9%	4.75	11%
BSRR	Sierra Bancorp	5.7	43%	-69%	-11%	1%	4%	2.17	70%
BST	BlackRock Science and Technology Tr	63.9	70%	61%	-13%	-5%	-5%	1.43	47%
BSVN	Bank7 Corp	73.8	62%	-19%	77%	17%	1%	2.60	86%
BSX	Boston Scientific	0.7	33%	-62%	-12%	-16%	-13%	1.63	43%
BTA	BlackRock Long-Term Muni Adv	23.7	43%	-28%	-13%	-8%	0%	0.73	55%
BTAFF	British American Tobacco	-173.3	-44%	-58%	-24%	-10%	-5%	1.73	20%
BTAI	BioXcel Therapeutics	-12.6	-6%	272%	-76%	-22%	-24%	5.08	0%
BTB	Bit Brother Ltd	-602.7	-170%	-163%	-77%	-13%	-28%	6.07	2%
BTBT	BIT DIGITAL INC	-159.7	-65%	-28%	-6%	-31%	-10%	7.17	18%
BTCM	BIT Mining Ltd	-275.1	-138%	-91%	109%	-21%	-22%	5.23	16%
BTCS	BTCS Inc	0.0	0%	-59%	358%	-17%	8%	7.94	19%
BTCY	Biotricity Inc	167.6	23%	228%	462%	39%	5%	5.69	90%
BTE	Baytex Energy	185.1	68%	-8%	409%	75%	-9%	4.13	84%
BTG	B2Gold Corp	-18.7	15%	-9%	-47%	3%	-10%	2.72	30%
BTGOF	BT Group	0.9	42%	-112%	-3%	-13%	6%	2.94	40%
BTI	British American Tobacco PLC ADR	-113.2	-17%	-49%	-23%	-8%	-5%	1.44	26%
BTLCY	British Land	-132.2	-26%	-72%	-16%	-6%	2%	1.96	65%
BTN	Ballantyne Strong Inc	-153.2	-77%	-57%	25%	-17%	-6%	4.09	32%
BTO	JH Financial Opportunities	53.9	61%	-24%	32%	-5%	-5%	2.15	82%
BTT	BlackRock Municipal 2030 Target Te	41.6	64%	-33%	-23%	-5%	-2%	0.43	49%
BTTR	Better Choice Co Inc	-1214.9	-485%	-165%	-67%	-4%	-6%	7.17	10%
BTU	Peabody Energy	183.5	35%	-134%	583%	-35%	-20%	5.25	50%
BTX	Brooklyn ImmunoTherapeutics Inc	-392.3	-196%	-64%	30%	-48%	-28%	7.10	3%
BTZ	BlackRock Credit Allocation	66.0	78%	-14%	-19%	-1%	-3%	0.64	73%
BUD	Anheuser-Busch InBev SA ADR	-147.7	-3%	-92%	-40%	-7%	1%	1.71	16%
BUDFF	Anheuser-Busch InBev SA/NV	-155.0	-6%	-96%	-40%	-5%	0%	1.97	19%
BUDZ	Weed Inc	-382.9	-137%	-157%	-2%	5%	-1%	4.98	4%
BUFF	Innovator Laddered Fund of S&P 500	-25.8	12%	-54%	-19%	-1%	-1%	0.92	88%
BUI	BlackRock Util Infra & Power Opp	11.0	31%	-12%	-15%	-4%	-1%	1.21	55%
BUR	Burford Capital Ltd	-16.5	32%	-115%	-27%	-17%	-3%	3.02	44%
BURBY	Burberry Group PLC	-123.4	-19%	-65%	-20%	-8%	-9%	2.01	15%
BURL	BURLINGTON STORES INC COM	65.0	91%	18%	1%	-10%	4%	2.03	49%
BUSE	First Busey Corp Class A	-38.4	-1%	-65%	3%	8%	6%	1.95	81%
BV	Brightview Holdings	-106.1	-8%	-52%	-28%	-8%	-5%	2.51	19%
BVH	Bluegreen Vacations Holding Corp	54.2	38%	-76%	102%	38%	17%	3.24	85%
BVN	Buenaventura Mining ADR	-395.9	-95%	-121%	-63%	-12%	-18%	2.58	12%
BVXV	BiondVax Pharmaceuticals Ltd	-30.9	29%	-138%	-69%	-26%	-15%	4.61	2%
BW	Babcock & Wilcox Enterprises	-58.8	-29%	-72%	151%	19%	42%	5.26	87%
BWA	BorgWarner	-99.5	-23%	-53%	-9%	3%	0%	2.13	51%
BWB	Bridgewater Bancshares	55.7	70%	-23%	20%	4%	2%	1.95	72%
BWEN	BROADWIND INC	-231.4	-37%	-17%	-72%	-24%	-7%	4.66	1%
BWFG	Bankwell Financial Group Inc	50.8	50%	-61%	41%	-1%	3%	1.76	90%
BWG	BrandywineGLOBAL Global Inc Opp	58.0	77%	-29%	-19%	-7%	-4%	0.66	49%
BWXT	BWX Technologies Inc	-41.2	6%	-51%	-40%	-16%	-12%	1.50	0%
BX	Blackstone Group	222.9	90%	298%	120%	15%	5%	1.78	95%
BXBLY	Brambles Ltd	-174.7	-32%	-65%	-33%	-17%	-6%	1.32	0%
BXC	BlueLinx Holdings	71.4	10%	114%	139%	10%	48%	4.24	89%
BXMT	Blackstone MTG	51.2	91%	-59%	-3%	-6%	-6%	1.66	70%
BXMX	Nuveen S&P 500 Buy-Write Income	40.8	49%	-33%	0%	-2%	-2%	0.86	89%
BXP	Boston Properties	19.1	65%	-74%	-13%	-2%	-4%	1.77	71%
BY	Byline Bancorp	56.3	62%	-41%	41%	2%	7%	2.16	87%
BYD	Boyd Gaming	49.3	35%	87%	28%	-5%	-10%	2.75	74%
BYDDF	BYD Co	98.7	45%	368%	27%	16%	-4%	2.95	90%
BYDDY	BYD Co	104.8	49%	373%	29%	13%	-3%	2.86	91%
BYFC	Broadway Financial Corp	-73.7	-37%	20%	5%	-31%	-15%	3.84	34%
BYM	BlackRock Muni Inc Qty Trust	68.4	79%	-30%	-16%	-6%	1%	0.53	68%
BYSI	BeyondSpring	-941.5	-438%	-113%	5%	-52%	3%	4.09	23%
BZH	Beazer Homes USA	9.3	10%	19%	3%	4%	13%	3.11	53%
BZLFY	Bunzl PLC	-7.4	3%	-35%	0%	1%	4%	1.43	96%
BZUN	Baozun Inc ADR	-418.6	-80%	-127%	-87%	-35%	-15%	3.27	0%
C	Citigroup	-16.0	3%	-58%	-8%	-11%	-7%	2.06	48%
CAAP	Corporacion America Airports	-109.5	-55%	-99%	64%	6%	1%	3.20	88%
CAAS	China Automotive Systems	-411.6	-167%	-15%	-34%	-7%	-2%	3.96	5%
CABGY	Carlsberg AS	27.5	52%	-16%	-16%	-9%	-4%	1.23	35%
CABO	Cable One Inc	30.6	58%	44%	-33%	-13%	3%	1.58	26%
CAC	Camden National	19.9	42%	-48%	4%	-3%	-2%	1.94	75%
CACC	Credit Acceptance	105.1	82%	-13%	90%	10%	9%	2.18	87%
CACI	CACI International-A	28.4	58%	-21%	-16%	2%	-2%	1.49	71%
CAE	CAE	-3.5	39%	-45%	-29%	-15%	-18%	2.08	22%
CAF	MS China A Share	-217.6	-70%	-40%	-25%	-1%	-1%	1.14	27%
CAG	Conagra Brands	-36.6	11%	-66%	-36%	-5%	-3%	1.55	12%
CAH	Cardinal Health	-190.4	-36%	-72%	-35%	-9%	-1%	1.76	1%
CAI	CAI International Inc	72.2	46%	68%	57%	-1%	-1%	2.47	100%
CAIXY	CaixaBank	-176.8	-24%	-105%	-29%	-19%	-14%	2.12	22%
CAJ	Canon ADR	-92.1	-8%	-93%	-7%	-6%	1%	1.38	62%
CAJFF	Canon	-73.2	-3%	-92%	-3%	-3%	3%	1.10	69%
CAKE	Cheesecake Factory	-9.8	30%	-85%	-20%	-16%	-4%	2.79	16%
CAL	Caleres Inc	37.9	40%	-80%	81%	0%	11%	3.97	79%
CALA	Calithera Biosciences Inc	-502.1	-92%	-153%	-108%	-64%	-54%	3.86	2%
CALB	California Bancorp	2.0	44%	-82%	-14%	7%	6%	1.65	88%
CALM	Cal-Maine Foods	-294.0	-84%	-92%	-32%	0%	1%	1.43	32%
CALX	Calix Inc	203.3	55%	517%	168%	39%	15%	2.89	85%
CAMP	CalAmp	-162.4	-20%	-119%	-22%	-18%	0%	2.73	12%
CAMT	Camtek	183.8	84%	409%	113%	6%	13%	2.63	87%
CANF	Can-Fite Biopharma Ltd	-650.4	-211%	-166%	-59%	-36%	-22%	4.27	2%
CANG	Cango Inc	-298.1	-25%	-126%	-82%	-21%	-17%	3.68	0%
CANN	General Cannabis Corp	-557.2	-173%	-158%	-53%	-30%	-11%	4.76	0%
CAOVF	China Overseas Land	-571.6	-221%	-108%	-29%	-2%	-8%	1.18	52%
CAPL	CrossAmerica Partners LP	49.4	73%	13%	0%	6%	-10%	2.16	64%
CAPR	Capricor Therapeutics Inc	-607.7	-218%	-130%	-42%	-21%	-11%	5.84	5%
CAR	Avis Budget Group	364.5	29%	802%	643%	216%	73%	4.15	79%
CARA	Cara Therapeutics Inc	-332.6	-90%	-104%	-42%	-14%	-23%	2.90	7%
CARE	Carter Bank & Trust	19.1	41%	-88%	20%	17%	-1%	2.34	75%
CARG	CarGurus	-166.5	-80%	-77%	22%	18%	11%	2.54	89%
CARS	Carscom	-4.9	11%	-109%	14%	23%	25%	3.54	100%
CARV	Carver Bancorp Inc	93.2	241%	81%	21%	-42%	-26%	5.21	23%
CASA	Casa Systems	-187.1	-8%	-141%	-39%	-36%	-23%	3.49	0%
CASH	META Financial	91.8	73%	97%	52%	22%	4%	2.43	89%
CASI	CASI Pharmaceuticals	-531.4	-124%	-149%	-92%	-43%	-15%	3.33	0%
CASS	Cass Information Systems	-38.3	6%	-89%	-29%	-6%	3%	1.73	54%
CASY	Casey's General Stores	23.3	52%	-16%	-18%	-6%	2%	1.45	43%
CAT	Caterpillar	-21.3	0%	0%	-10%	-8%	0%	1.76	40%
CATC	Cambridge Bancorp	40.2	69%	-55%	7%	5%	0%	1.89	86%
CATO	Cato-A	36.2	12%	-47%	69%	-9%	-4%	2.64	74%
CATY	Cathay General Bancorp	32.1	47%	-47%	19%	6%	4%	2.11	85%
CB	Chubb Ltd	63.4	91%	-24%	-3%	-2%	-4%	1.51	78%
CBAN	Colony Bankcorp	45.8	79%	-56%	11%	0%	-3%	2.12	84%
CBAT	CBAK ENERGY TECHNOLOGY INC	-512.7	-196%	116%	-99%	-42%	-6%	5.76	1%
CBAY	CymaBay Therapeutics Inc	-270.3	-17%	-130%	-75%	-5%	-3%	3.83	7%
CBD	Companhia Brasileira De Distribuica	-852.7	-282%	-151%	-94%	-29%	-13%	2.68	4%
CBFV	CB Financial Services	-22.5	10%	-68%	-17%	2%	-1%	1.64	92%
CBIO	Catalyst Biosciences	-371.0	-27%	-160%	-105%	-75%	-62%	3.68	0%
CBMB	CBM Bancorp Inc	34.9	68%	-51%	-14%	-6%	-6%	1.11	42%
CBNK	Capital Bancorp Inc	115.0	96%	41%	88%	10%	3%	2.45	91%
CBOE	CBOE Global Markets	62.5	79%	-46%	16%	1%	-2%	1.54	88%
CBRE	CBRE Group	78.2	62%	55%	34%	1%	-6%	1.92	82%
CBRL	Cracker Barrel Old Country Store	-28.2	23%	-91%	-37%	-12%	-1%	2.11	8%
CBSH	Commerce Bancshares	12.4	59%	-60%	-23%	-2%	1%	1.65	47%
CBT	Cabot	-1.8	7%	-43%	5%	0%	6%	2.16	66%
CBTX	CBTX	-2.1	24%	-85%	1%	5%	8%	2.06	67%
CBU	Community Bank System	30.1	73%	-51%	-15%	-6%	2%	1.73	55%
CBZ	CBIZ	99.6	95%	13%	24%	9%	5%	1.48	85%
CC	The Chemours Co	-32.4	-1%	-49%	1%	-12%	10%	3.34	55%
CCB	Coastal Financial Corp	100.0	50%	104%	97%	44%	24%	2.63	89%
CCBG	Capital City Bank Group	-5.2	23%	-56%	-12%	17%	2%	2.11	81%
CCD	Calamos Dynamic Convertible and Inc	64.9	61%	51%	-1%	1%	-4%	1.36	77%
CCEL	Cryo-Cell International Inc	24.4	3%	24%	28%	11%	-7%	2.17	65%
CCEP	Coca-Cola European Partners PLC	8.1	39%	-59%	-9%	-12%	-2%	1.62	44%
CCF	Chase	-288.7	-90%	-73%	-30%	-13%	6%	2.21	29%
CCI	Crown Castle International Corp	49.7	67%	15%	-12%	-5%	2%	1.42	69%
CCJ	Cameco	118.2	75%	36%	112%	33%	-6%	2.38	78%
CCK	Crown Holdings	47.9	53%	59%	-9%	0%	8%	1.63	95%
CCL	Carnival	-460.7	-144%	-141%	-40%	-28%	-18%	3.37	0%
CCLP	CSI Compressco	-127.7	-27%	-142%	11%	2%	-20%	4.09	29%
CCM	Concord Medical Services	-631.3	-269%	-108%	-10%	-10%	-10%	3.74	13%
CCMP	Cabot Microelectronics	-16.9	20%	-37%	-38%	-2%	8%	2.59	18%
CCNC	Code Chain New Continent Ltd	-168.4	0%	-114%	-46%	-10%	-12%	6.56	1%
CCNE	CNB Financial Corporation	-0.9	11%	-59%	7%	7%	7%	2.20	82%
CCO	Clear Channel Outdoor Holdings Cl A	45.0	66%	-110%	82%	24%	12%	3.93	82%
CCOI	Cogent Communications Group	51.6	55%	6%	14%	5%	2%	1.73	87%
CCRN	Cross Country Healthcare	148.3	69%	160%	169%	33%	39%	2.93	96%
CCS	Century Communities Inc	91.4	83%	182%	33%	0%	12%	2.86	75%
CCU	United Breweries	-126.0	-24%	-98%	-6%	-17%	0%	1.56	43%
CCXI	Chemocentryx Inc	4.9	9%	188%	-59%	129%	10%	3.91	45%
CDAY	Ceridian HCM Holding	65.4	79%	118%	-11%	-1%	-12%	2.30	62%
CDE	Coeur Mining	-212.7	-49%	-29%	-48%	-20%	-14%	3.98	0%
CDEV	CENTENNIAL RESOURCE DEV INC	108.4	40%	-133%	361%	18%	-16%	5.58	75%
CDEVY	City Developments Ltd	-496.8	-183%	-84%	-37%	-1%	-7%	1.44	25%
CDK	CDK Global Inc	-272.0	-65%	-90%	-41%	-6%	-6%	1.60	0%
CDLX	Cardlytics	22.5	23%	300%	-69%	-24%	-12%	3.78	2%
CDMO	Avid Bioservices	186.6	27%	429%	232%	28%	6%	3.30	89%
CDNA	CareDx	-7.1	41%	-19%	-51%	-49%	-38%	3.75	2%
CDNS	Cadence Design Systems	116.6	56%	238%	31%	8%	7%	1.85	87%
CDOR	Condor Hospitality Trust	104.6	127%	-87%	98%	26%	-1%	2.75	100%
CDR	Cedar Realty Trust	51.8	7%	-58%	123%	27%	2%	3.25	91%
CDTX	Cidara Therapeutics	-403.4	-96%	-128%	-63%	-32%	-5%	3.81	4%
CDW	CDW Corp	75.3	66%	48%	20%	-6%	3%	1.72	85%
CDXC	ChromaDex	-547.4	-239%	-27%	-26%	-44%	-21%	3.61	2%
CDXS	Codexis Inc	56.1	28%	24%	78%	36%	9%	3.08	79%
CDZI	Cadiz	-491.5	-121%	-131%	-81%	-68%	-25%	1.52	0%
CE	Celanese	19.1	33%	-7%	-3%	-1%	-2%	1.84	78%
CEA	China Eastern Airlines Corporation	-175.6	-1%	-114%	-49%	-6%	-6%	2.14	5%
CECE	CECO Environmental	-29.0	27%	-93%	-46%	-21%	-10%	2.44	0%
CEE	The Central and Eastern Europe	-9.1	12%	-42%	-8%	-8%	-18%	1.28	42%
CEF	Sprott Physical Gold and Silver Tru	4.1	38%	-22%	-27%	-4%	-4%	1.07	23%
CEI	Camber Energy	-118.4	-15%	-172%	13%	178%	4%	8.77	30%
CEIX	CONSOL Energy	105.1	48%	-104%	258%	-2%	-20%	4.16	59%
CEL	Cellcom Israel Ltd	-321.9	-87%	-111%	-37%	11%	18%	2.91	55%
CELC	Celcuity	8.6	22%	-113%	37%	-33%	-12%	3.88	28%
CELH	Celsius Holdings Inc	295.2	58%	1702%	108%	-7%	-26%	3.97	53%
CELP	Cypress Environmental Partners LP	-43.7	25%	-148%	-74%	-7%	-17%	3.51	4%
CELTF	CENTAMIN PLC	-133.8	-9%	-63%	-37%	-6%	-8%	2.51	6%
CEM	ClearBridge Energy MLP	22.7	27%	-108%	48%	6%	-7%	2.40	79%
CEMI	Chembio Diagnostics	-663.1	-196%	-140%	-89%	-35%	-12%	4.63	2%
CEN	Center Coast Brookfield MLP & NRG	20.9	47%	-143%	35%	13%	-4%	2.33	82%
CENT	Central Garden & Pet	25.5	39%	-7%	0%	6%	2%	1.89	63%
CENTA	Central Garden & Pet	20.4	36%	-10%	-3%	5%	1%	1.85	56%
CENX	Century Aluminum	-25.4	-13%	-20%	8%	11%	-3%	4.00	45%
CEPU	Central Puerto	32.5	124%	-138%	-7%	13%	-21%	3.32	50%
CEQP	Crestwood Equity Partners LP	61.0	92%	-45%	46%	0%	-6%	3.03	71%
CERN	Cerner	-122.8	-19%	-44%	-28%	-8%	3%	1.24	31%
CERS	Cerus	7.1	38%	-41%	-11%	8%	11%	2.82	58%
CET	Central Securities Corporation	103.6	83%	10%	15%	-1%	-1%	0.95	87%
CETX	CEMTREX INC	-723.3	-267%	-158%	-42%	-16%	-21%	6.00	8%
CEV	EV CA Municipal Income	64.9	85%	-31%	-21%	-4%	0%	0.66	58%
CEVA	Ceva	-45.6	-11%	-4%	-10%	-10%	-2%	2.60	17%
CF	CF Industries Holdings	58.8	59%	-16%	42%	38%	10%	2.25	85%
CFBK	CF Bankshares Inc	46.2	43%	-14%	21%	10%	5%	1.60	81%
CFFI	C&F Financial	-68.1	-12%	-70%	2%	-9%	-5%	2.28	75%
CFFN	Capitol Federal Financial	-125.2	-12%	-67%	-28%	2%	3%	1.48	43%
CFG	Citizens Financial Group Inc	42.6	60%	-18%	18%	8%	2%	2.40	87%
CFMS	Conformis Inc	-115.7	-58%	10%	19%	-40%	-23%	4.90	24%
CFR	Cullen/Frost Bankers	29.9	29%	-29%	26%	11%	1%	2.04	85%
CFRUY	Compagnie Financiere Richemont AG	90.3	51%	61%	47%	29%	16%	1.62	89%
CFRX	ContraFect	-20.7	60%	-155%	-67%	-2%	-10%	4.62	9%
CFX	Colfax Corporation	40.8	61%	25%	1%	-2%	-5%	2.45	74%
CG	Carlyle Group LP	123.5	64%	150%	68%	12%	-1%	1.94	83%
CGA	China Green Agriculture Inc	-73.2	-37%	-24%	278%	27%	-8%	4.33	60%
CGAU	Centerra Gold Inc	-6.8	27%	17%	-45%	-7%	-8%	2.79	14%
CGBD	TCG BDC	14.7	19%	-35%	13%	-2%	-3%	1.72	89%
CGC	Canopy Growth	-295.5	-20%	-135%	-83%	-34%	-9%	3.73	0%
CGEMY	Capgemini SE	77.4	61%	30%	35%	-1%	3%	1.72	82%
CGEN	Compugen	-37.5	6%	-32%	-90%	-34%	-27%	4.03	0%
CGG	CGG	-349.4	-64%	-127%	-68%	-12%	-10%	3.28	3%
CGNX	Cognex	-66.9	-20%	18%	-19%	-16%	-11%	2.20	23%
CGO	Calamos Global Total Return	23.4	26%	12%	-3%	-6%	-1%	1.36	70%
CGRN	Capstone Green Energy Corp	-231.1	-23%	-101%	-59%	8%	-11%	4.64	12%
CHCI	Comstock Holding Co Inc	-680.2	-340%	100%	41%	-19%	5%	3.98	36%
CHCO	City Holding	26.1	62%	-59%	-8%	-1%	1%	1.68	71%
CHCT	Community Healthcare Trust Inc	25.0	64%	-7%	-25%	-11%	-10%	1.95	15%
CHD	Church & Dwight	40.8	69%	-24%	-16%	11%	10%	1.17	95%
CHDN	Churchill Downs	55.6	66%	87%	-2%	8%	-9%	2.36	67%
CHE	Chemed	23.0	56%	-11%	-24%	0%	9%	1.44	52%
CHEF	Chefs Warehouse Holdings LLC	25.7	73%	-85%	12%	2%	-6%	3.39	63%
CHEK	Check-Cap	0.0	0%	-146%	91%	-16%	-4%	4.94	19%
CHGG	Chegg Inc	-49.8	30%	-76%	-92%	-71%	-58%	2.51	0%
CHH	Choice Hotels International	64.3	66%	17%	14%	17%	6%	1.66	86%
CHI	Calamos Convertible Opps & Income	60.4	51%	33%	4%	-2%	-3%	1.16	79%
CHKP	Check Point Software Technologie	-432.4	-158%	-72%	-34%	-15%	-8%	1.28	0%
CHKR	Chesapeake Granite Wash	135.9	13%	-78%	341%	53%	10%	3.83	90%
CHMG	Chemung Financial	3.4	16%	-58%	9%	-3%	-3%	2.28	81%
CHMI	Cherry Hill Mortgage Inv	-24.6	17%	-104%	-20%	0%	-4%	2.02	43%
CHN	China	14.2	50%	-1%	-33%	-6%	-3%	1.24	9%
CHNR	CHINA NATURAL RESOURCES INC	-613.9	-215%	-109%	-56%	-20%	-21%	4.52	0%
CHPXF	China Pacific Insurance	-42.0	20%	-100%	-40%	-5%	-7%	1.53	5%
CHRA	Charah Solutions Inc	36.9	87%	-101%	37%	-1%	0%	3.90	56%
CHRS	Coherus BioSciences Inc	-130.1	-36%	-13%	-25%	15%	13%	2.93	65%
CHRW	CH Robinson Worldwide	24.7	70%	-58%	-21%	5%	-2%	1.38	74%
CHS	Chico's FAS	78.3	29%	-82%	225%	-6%	9%	4.79	74%
CHT	Chunghwa Telecom ADR	40.5	64%	-43%	-18%	-1%	0%	0.60	75%
CHTR	Charter Communications Inc A	45.9	62%	43%	-23%	-19%	-7%	1.31	34%
CHUY	Chuy's Holdings Inc	2.1	16%	-27%	-3%	-10%	4%	2.97	28%
CHW	Calamos Global Dynamic Income	43.5	52%	12%	-8%	-5%	-2%	1.23	66%
CHX	Championx Corp	-67.0	-24%	-113%	28%	-18%	-18%	3.55	47%
CHY	Calamos Convertible & High Income	63.0	57%	27%	2%	-1%	-3%	1.17	81%
CHYHY	Chr Hansen Holding	-23.6	44%	-84%	-44%	-17%	-5%	1.45	1%
CI	Cigna	-139.4	-16%	-77%	-28%	-6%	-6%	1.90	13%
CIA	Citizens	-282.5	-74%	-98%	-35%	-1%	-9%	2.14	47%
CIB	Bancolombia SA	-133.7	-9%	-93%	-27%	-9%	-18%	1.98	17%
CIBEY	Comml Intl Bank Egypt	-16.5	50%	-68%	-45%	7%	2%	1.15	43%
CICHY	China Construction Bank Corp	-209.7	-43%	-80%	-35%	-12%	-6%	1.16	0%
CIDM	Cinedigm Corp	-249.2	-125%	28%	156%	-12%	-35%	5.95	46%
CIEN	Ciena	24.6	18%	21%	11%	4%	12%	1.88	93%
CIF	MFS Intermediate High Income	41.5	45%	-7%	2%	0%	-5%	1.14	70%
CIG	Energy Company of Minas Gerais ADR	-128.8	-32%	-66%	-10%	-8%	-2%	2.68	64%
CIGC	Energy Company of Minas Gerais	-47.3	-24%	-40%	17%	-4%	-5%	3.08	77%
CIGI	Colliers International Group Inc	89.2	86%	47%	30%	1%	-5%	1.93	89%
CIHHF	China Merchants Bank Co	44.6	33%	33%	3%	-7%	-2%	1.09	70%
CIHKY	China Merchants Bank Co	43.6	47%	40%	1%	-9%	-10%	1.79	65%
CII	BlackRock Enhanced Capital and Inco	81.8	76%	-5%	5%	-2%	-2%	0.94	87%
CIK	Credit Suisse Asset Mgmt Income	39.5	54%	-19%	-10%	-2%	-1%	0.90	84%
CILJF	China Life Insurance Co	-737.4	-289%	-87%	-50%	2%	-4%	1.97	18%
CIM	Chimera Investment Corp	87.3	91%	-50%	45%	8%	5%	1.72	95%
CINF	Cincinnati Financial	79.3	87%	-13%	26%	-7%	-4%	1.76	83%
CINR	Ciner Resources LP	50.0	77%	-81%	26%	49%	15%	2.03	91%
CIO	City Office REIT Inc	109.9	87%	17%	65%	3%	-12%	1.88	77%
CIOXY	Cielo SA	-1181.9	-468%	-153%	-72%	-34%	-12%	3.17	0%
CIR	Circor International	-417.1	-135%	-84%	-46%	-19%	0%	3.35	12%
CIT	CIT Group Inc	5.9	3%	-46%	23%	-9%	3%	2.80	79%
CIVB	Civista Bancshares	39.8	64%	-48%	18%	0%	-1%	2.34	84%
CIX	Compx International	74.3	96%	5%	38%	-4%	0%	2.64	81%
CIXX	CI Financial Corp	96.8	72%	6%	56%	18%	0%	1.69	91%
CIZN	Citizens Holding	-303.7	-93%	-75%	-34%	1%	-1%	1.88	24%
CJPRY	Central Japan Railway	-233.5	-62%	-100%	-22%	-5%	-3%	1.50	41%
CJREF	Corus Entertainment Inc	10.2	25%	-35%	4%	-18%	-9%	2.45	49%
CKHUF	CK Hutchison Holdings	-305.5	-85%	-93%	-37%	-11%	-4%	1.49	9%
CKHUY	Ck Hutchison Holdings Ltd	-356.9	-110%	-101%	-34%	-10%	-3%	1.29	7%
CKPT	Checkpoint Therapeutics	-229.0	-109%	-25%	3%	2%	-5%	4.77	37%
CKX	CKX Lands Inc	6.6	37%	-67%	-5%	-4%	-3%	1.83	48%
CL	Colgate-Palmolive	-168.4	-37%	-40%	-34%	-2%	1%	1.04	35%
CLAR	Clarus	93.2	59%	81%	62%	-5%	1%	2.16	76%
CLB	Core Laboratories NV	-182.2	-16%	-140%	-28%	-18%	-9%	3.37	8%
CLBK	Columbia Financial Inc	28.2	54%	-55%	-3%	-1%	-1%	1.34	77%
CLBS	CALADRIUS BIOSCIENCES INC	-38.9	16%	-150%	-59%	-27%	-13%	3.79	2%
CLCGY	Clicks Group	8.1	42%	-40%	-18%	-17%	-9%	1.70	36%
CLDT	Chatham Lodging Trust	-170.6	-30%	-105%	-21%	-1%	-5%	2.65	39%
CLDX	Celldex Therapeutics Inc	123.3	42%	708%	56%	-24%	-12%	4.42	58%
CLF	Cleveland-Cliffs	58.3	34%	94%	69%	-12%	-13%	3.61	72%
CLFD	Clearfield	158.2	26%	358%	147%	39%	18%	2.70	88%
CLGN	CollPlant Biotechnologies Ltd	68.7	13%	129%	99%	2%	-18%	3.51	62%
CLH	Clean Harbors	47.3	54%	-3%	19%	5%	-3%	2.04	83%
CLI	Mack-Cali Realty	-6.1	23%	-86%	-3%	-4%	-5%	1.96	73%
CLIR	ClearSign Technologies Corp	-398.5	-124%	-60%	-55%	-40%	7%	5.31	8%
CLLS	Cellectis SA ADR	-454.1	-95%	-131%	-88%	-41%	-19%	3.78	1%
CLM	Cornerstone Strategic Value	94.0	76%	29%	16%	10%	1%	1.16	80%
CLMT	Calumet Specialty Products	176.9	0%	313%	318%	136%	49%	3.78	100%
CLNE	Clean Energy Fuels	-43.2	-22%	148%	25%	-13%	-16%	4.13	23%
CLNN	Clene Inc	-367.7	-60%	-124%	-83%	-43%	-16%	1.89	0%
CLPBY	Coloplast A/S	38.2	47%	17%	-8%	-6%	0%	1.34	59%
CLPHF	CLP Holdings	120.3	94%	21%	11%	1%	-2%	0.85	79%
CLPHY	CLP Holdings Ltd	-25.9	20%	-77%	-18%	-3%	1%	0.83	67%
CLPR	Clipper Realty	44.9	71%	-92%	33%	11%	6%	2.28	89%
CLPS	CLPS Inc	-616.0	-228%	-124%	-39%	-22%	-12%	5.01	1%
CLPT	CLEARPOINT NEURO INC	80.1	5%	556%	10%	-27%	-17%	4.00	22%
CLR	Continental Resources	80.7	82%	-70%	135%	17%	-7%	3.80	79%
CLRB	CELLECTAR BIOSCIENCES INC	-937.0	-354%	-142%	-67%	-28%	-16%	4.21	0%
CLRO	ClearOne Inc	-789.7	-304%	-63%	-70%	-48%	-7%	4.08	3%
CLS	Celestica	25.7	55%	-64%	10%	11%	9%	2.32	82%
CLSD	Clearside Biomedical	-50.3	-25%	56%	75%	-47%	-26%	4.72	39%
CLSK	CLEANSPARK INC	-120.1	-60%	-78%	29%	21%	-2%	6.77	22%
CLSN	CELSION CORPORATION	-1321.9	-625%	-135%	9%	-32%	-20%	4.62	8%
CLVLY	Clinuvel Pharmaceuticals	46.6	81%	-10%	14%	-19%	-29%	2.91	36%
CLVS	Clovis Oncology Inc	-0.3	105%	-153%	-55%	-34%	-23%	4.90	1%
CLVT	Clarivate PLC	23.8	53%	70%	-41%	-9%	3%	1.91	19%
CLW	Clearwater Paper Corp	-256.7	-107%	-34%	-10%	25%	-1%	2.89	85%
CLWT	Euro Tech Holdings Co Ltd	70.9	63%	165%	65%	1%	6%	4.19	59%
CLX	Clorox	-147.3	-17%	-57%	-38%	5%	8%	1.22	27%
CLXT	Calyxt	-1061.7	-435%	-145%	-47%	-26%	-3%	4.76	6%
CM	Canadian Imperial Bank of Commerce	69.5	66%	-15%	13%	-2%	-6%	1.15	81%
CMA	Comerica	58.0	76%	-49%	40%	12%	0%	2.43	88%
CMC	Commercial Metals	43.9	39%	13%	32%	-5%	3%	2.45	79%
CMCL	Caledonia Mining Corp PLC	26.1	69%	59%	-38%	6%	-1%	2.92	22%
CMCM	Cheetah Mobile Inc ADR	-357.9	-78%	-139%	-55%	-27%	-17%	3.49	0%
CMCO	Columbus McKinnon	-86.5	-32%	-29%	-1%	2%	-2%	2.28	58%
CMCSA	Comcast	6.1	43%	-28%	-26%	-15%	-3%	1.40	24%
CMCT	CIM Commercial Trust	-378.8	-88%	-119%	-61%	1%	-18%	2.61	5%
CME	CME Group	56.3	79%	-45%	5%	10%	1%	1.43	89%
CMG	Chipotle Mexican Grill	103.5	74%	190%	6%	-14%	-5%	1.76	61%
CMI	Cummins	-19.6	7%	-10%	-29%	-10%	-7%	1.57	14%
CMLS	Cumulus Media Inc	-69.4	-31%	-78%	22%	3%	-3%	3.30	62%
CMP	Compass Minerals IntL	-25.6	20%	-47%	-44%	-24%	-24%	2.10	0%
CMPGY	Compass Group	-32.5	3%	-79%	-23%	-8%	-8%	1.85	31%
CMPR	Cimpress NV	-30.7	19%	-103%	-44%	-17%	-10%	2.86	0%
CMRE	Costamare Inc	71.1	51%	108%	47%	-13%	-10%	2.76	55%
CMRX	Chimerix	-191.5	-96%	2%	33%	-19%	12%	4.09	31%
CMS	CMS Energy	-34.8	4%	-44%	-28%	-7%	-1%	1.20	60%
CMT	Core Molding Technologies	-20.2	14%	-46%	-44%	-36%	-19%	3.46	0%
CMTL	Comtech Telecomm	9.8	36%	-67%	4%	-2%	24%	2.70	72%
CMU	MFS High Yield Municipal Trust	3.7	36%	-47%	-17%	-8%	1%	0.76	56%
CMWAY	Commonwealth Bank	27.1	52%	-23%	-11%	-11%	-16%	1.49	45%
CN	Xtrackers MSCI All China Equity ET	-18.6	25%	-30%	-35%	-4%	-5%	1.27	5%
CNA	CNA Financial	23.7	48%	-58%	1%	-3%	-4%	1.55	72%
CNC	Centene	-4.9	22%	-65%	-8%	14%	4%	2.08	87%
CNCE	Concert Pharmaceuticals Inc	-480.6	-99%	-144%	-94%	-4%	34%	3.62	9%
CNDT	Conduent	6.3	70%	-133%	-12%	-30%	-24%	3.49	22%
CNET	ZW Data Action Technologies Inc	-168.9	0%	-104%	-50%	-16%	-17%	4.88	1%
CNF	CNFinance Holdings Ltd	-48.2	-5%	-101%	15%	22%	-4%	3.12	68%
CNFR	Conifer Holdings Inc	-997.9	-440%	-120%	-19%	-40%	-13%	3.53	12%
CNHI	CNH Industrial NV	51.4	50%	15%	26%	-1%	-2%	2.14	74%
CNI	Canadian National Railway	48.9	70%	-14%	-10%	14%	-5%	1.28	76%
CNK	Cinemark Holdings	-179.3	-17%	-127%	-30%	-9%	-19%	3.33	22%
CNMD	Conmed	50.0	61%	34%	4%	-1%	-4%	2.03	62%
CNNB	Cincinnati Bancorp Inc	27.5	42%	-58%	7%	-3%	-2%	1.16	83%
CNNE	Cannae Holdings	-8.2	27%	19%	-45%	3%	-1%	1.88	21%
CNNEF	Canacol Energy Ltd	-228.7	-43%	-83%	-44%	-6%	-22%	1.71	14%
CNO	CNO Financial Group	-0.8	30%	-34%	-20%	-7%	-10%	2.19	38%
CNOB	ConnectOne Bancorp Inc	94.9	100%	3%	52%	11%	4%	2.22	89%
CNP	CenterPoint Energy	-27.6	4%	-68%	-17%	1%	-1%	1.59	93%
CNQ	Canadian Natural Resources	45.9	18%	19%	55%	21%	-3%	2.47	88%
CNR	Cornerstone Bldg Brands	49.4	69%	-22%	52%	-5%	19%	3.60	72%
CNS	Cohen and Steers	72.1	58%	117%	7%	5%	3%	1.88	83%
CNSL	Consolidated Comm Holdings	10.2	45%	-112%	14%	-18%	0%	3.17	62%
CNTY	Century Casinos	56.9	37%	11%	87%	-2%	-13%	3.48	76%
CNVVY	ConvaTec Group	-134.5	-28%	-33%	-28%	-17%	-6%	1.20	4%
CNX	CNX Resources	9.1	24%	-68%	19%	27%	-5%	3.35	79%
CNXN	PC Connection	-17.6	6%	-17%	-26%	-8%	7%	1.98	29%
CO	China Cord Blood Corp	-213.1	-53%	-107%	-18%	-15%	-9%	2.29	22%
COCP	Cocrystal Pharma	-1023.7	-396%	-138%	-70%	-18%	11%	5.49	11%
CODA	Coda Octopus Group Inc	3.6	13%	-37%	7%	-10%	-6%	3.34	56%
CODGF	Compagnie de Saint-Gobain	47.3	43%	11%	11%	-12%	-8%	1.44	65%
CODI	Compass Diversified Holdings	104.4	74%	83%	41%	4%	2%	1.74	90%
CODX	Co-Diagnostics Inc	0.0	0%	277%	-48%	-14%	17%	6.01	20%
CODYY	Compagnie de Saint-Gobain	62.1	68%	11%	12%	-14%	-9%	1.71	63%
COE	China Online Education Group ADR	-620.1	-140%	-149%	-120%	-34%	-26%	4.63	0%
COF	Capital One Financial	66.4	64%	6%	42%	-17%	-3%	2.25	70%
COFS	ChoiceOne Financial Services Inc	-1.1	57%	-57%	-39%	6%	1%	1.60	39%
COHN	Cohen & Co Inc	-61.6	-6%	19%	-32%	-26%	-24%	4.78	5%
COHR	Coherent	-34.6	-17%	24%	89%	0%	3%	2.35	92%
COHU	Cohu	-6.9	-3%	14%	-2%	-6%	9%	3.01	28%
COKE	Coca-Cola Consolidated	129.3	49%	131%	99%	47%	52%	1.97	100%
COLB	Columbia Banking System	-133.6	-12%	-80%	-29%	-13%	-5%	2.23	11%
COLD	Americold Realty Trust	-10.9	31%	-43%	-31%	-15%	6%	1.50	29%
COLL	Collegium Pharmaceutical Inc	-139.6	-11%	-77%	-33%	-14%	-14%	3.00	2%
COLM	Columbia Sportswear	43.2	87%	-60%	-7%	-5%	0%	1.80	60%
COMB	GraniteShares Blmbrg CmdtyBrdStr N	61.8	64%	-47%	6%	2%	-6%	0.78	81%
COMM	CommScope Holding Co Inc	-245.6	-44%	-113%	-41%	-36%	-6%	2.84	9%
COMS	ComSovereign Holding Corp	-817.0	-266%	-103%	-108%	-45%	-16%	5.54	0%
CONE	CyrusOne Inc	19.0	21%	1%	4%	18%	9%	1.72	99%
CONN	Conns	-69.6	-35%	-86%	71%	-5%	3%	3.87	60%
COO	Cooper Companies	26.1	53%	-32%	-11%	-17%	-9%	1.41	40%
COOP	Mr Cooper Group Inc	80.0	83%	109%	27%	6%	-6%	2.66	84%
COP	ConocoPhillips	52.3	62%	-51%	42%	25%	-5%	2.36	87%
COR	CoreSite Realty Corp	-4.0	-2%	33%	16%	19%	15%	1.45	97%
CORR	CorEnergy Infrastructure Trust Inc	-49.0	12%	-158%	-65%	-15%	-16%	3.33	0%
CORT	Corcept Therapeutics	-310.8	-119%	-11%	-32%	-2%	21%	2.45	30%
COST	Costco Wholesale	132.3	91%	90%	19%	20%	11%	1.12	99%
COTY	Coty Inc Class A	-4.5	1%	-53%	6%	-1%	16%	3.42	71%
COUP	COUPA SOFTWARE INC	19.7	46%	171%	-65%	-18%	-17%	2.87	0%
COVTY	Covestro	6.3	49%	-59%	-20%	-13%	-13%	1.89	18%
COWN	Cowen Group Inc	38.5	19%	61%	27%	-2%	0%	2.39	66%
CP	Canadian Pacific Railway	42.6	65%	10%	-16%	-2%	-7%	1.44	41%
CPA	Copa Holdings Sa-A	-363.5	-114%	-82%	-41%	-8%	-6%	2.73	20%
CPAC	Cementos Pacasmayo SAA	-381.9	-131%	-83%	-32%	17%	3%	2.07	49%
CPB	Campbell Soup	-44.6	6%	-55%	-39%	-1%	3%	1.31	14%
CPE	Callon Petroleum	108.5	14%	-116%	374%	48%	-2%	5.44	76%
CPF	Central Pacific Financial	32.1	42%	-61%	28%	3%	2%	2.09	87%
CPG	Crescent Point Energy Corp	-53.2	-27%	-31%	99%	23%	-10%	4.04	78%
CPHC	Canterbury Park Holding Corp	31.5	41%	-54%	26%	6%	7%	2.11	96%
CPIX	Cumberland Pharmaceuticals	-1202.5	-506%	-136%	-50%	-23%	-14%	2.55	0%
CPK	Chesapeake Utilities	45.0	63%	-7%	-3%	0%	1%	1.56	86%
CPLG	CorePoint Lodging Inc	93.4	108%	-43%	96%	6%	-3%	3.07	80%
CPLP	Capital Product Partners LP	90.8	82%	-57%	83%	26%	17%	2.22	95%
CPRI	Capri Holdings Ltd	21.8	20%	-36%	39%	4%	16%	3.33	84%
CPRT	Copart	92.3	76%	119%	1%	-1%	-5%	1.53	76%
CPRX	Catalyst Pharmaceuticals	-72.1	-36%	70%	77%	28%	24%	3.42	91%
CPS	Cooper-Standard Holdings Inc	-296.3	-44%	-137%	-59%	9%	3%	4.40	19%
CPSH	CPS Technologies Corp	-597.8	-299%	127%	30%	-33%	-17%	5.04	7%
CPSI	Computer Programs And Systems	-102.9	-10%	-52%	-24%	-19%	-16%	2.01	30%
CPSS	Consumer Portfolio Services Inc	81.1	67%	39%	75%	41%	23%	2.83	88%
CPT	Camden Property Trust	115.6	82%	23%	47%	13%	4%	1.36	95%
CPYYF	Centrica	-265.7	-112%	-119%	18%	22%	8%	2.15	84%
CPYYY	Centrica PLC	-71.1	-11%	-107%	11%	21%	4%	2.17	85%
CQP	Cheniere Energy Partners LP	33.1	63%	-25%	-9%	7%	-1%	1.80	96%
CR	Crane	7.5	12%	-49%	15%	-5%	-1%	1.98	80%
CRAI	CRA International	85.7	48%	44%	79%	2%	-9%	2.30	73%
CRARF	Credit Agricole SA	-259.0	-102%	-61%	-8%	3%	-7%	1.23	53%
CRARY	Credit Agricole SA	-85.2	-23%	-50%	-3%	-6%	-10%	1.94	53%
CRBP	Corbus Pharmaceuticals Holdings Inc	-898.9	-344%	-158%	-53%	-31%	-13%	4.06	0%
CRDA	Crawford & Company-A	-123.5	-15%	-79%	-20%	-23%	-11%	2.33	21%
CRDB	Crawford & Company-B	-155.5	-33%	-81%	-17%	-20%	-8%	2.24	24%
CRDF	CARDIFF ONCOLOGY INC	-249.1	-11%	-40%	-100%	-23%	-5%	5.25	3%
CREG	China Recycling Energy Corp	12.1	89%	-117%	-11%	-21%	-11%	5.48	21%
CRESY	Cresud SA ADR	-150.3	-18%	-131%	-14%	-23%	-20%	3.21	21%
CREX	CREATIVE REALITIES INC	-2013.5	-1007%	-114%	55%	30%	12%	5.96	41%
CRF	Cornerstone Total Return	83.4	68%	27%	14%	10%	1%	1.17	83%
CRH	CRH Plc ADR	30.4	40%	21%	-6%	-9%	4%	1.67	76%
CRHCF	CRH PLC	22.9	28%	16%	-6%	-5%	4%	1.40	75%
CRHKY	China Resources Beer	55.4	28%	62%	6%	0%	5%	0.98	64%
CRI	Carter	4.1	43%	-57%	-18%	-3%	2%	2.10	72%
CRIS	Curis Inc	-201.6	-101%	296%	246%	-41%	-24%	5.05	25%
CRK	Comstock Resources	-104.8	-52%	-51%	42%	42%	-18%	3.75	65%
CRL	Charles River Laboratories Intl	109.9	76%	118%	39%	-16%	-14%	1.82	64%
CRM	SalesForcecom	73.3	97%	53%	-11%	5%	-5%	1.81	75%
CRMD	Cormedix Inc	-386.3	-91%	-94%	-71%	-21%	2%	4.32	5%
CRMT	Americas Car-Mart	21.0	78%	-31%	-31%	-21%	-13%	2.45	0%
CRNT	Ceragon Networks	-202.8	-45%	-109%	-20%	-32%	-17%	3.33	6%
CRNX	Crinetics Pharmaceuticals Inc	-13.4	-7%	-100%	60%	2%	1%	3.44	76%
CRON	Cronos Group	-406.1	-96%	-116%	-68%	-30%	-13%	3.80	0%
CROX	CROCS	190.9	69%	462%	154%	13%	10%	2.94	90%
CRRFY	Carrefour SA	-127.3	-22%	-71%	-17%	-14%	-4%	1.43	31%
CRS	Carpenter Technology	-186.2	-50%	-97%	-11%	-15%	-5%	3.02	22%
CRSP	CRISPR THERAPEUTICS AG	-98.0	-9%	44%	-55%	-38%	-16%	3.38	0%
CRT	Cross Timbers Royalty Trust	61.8	92%	-57%	34%	1%	-14%	2.46	63%
CRTD	Creatd Inc	19.6	188%	-144%	-41%	-16%	-42%	9.09	8%
CRTO	Criteo SA	56.0	22%	3%	78%	1%	20%	2.64	78%
CRUS	Cirrus Logic	-1.4	9%	38%	-24%	-9%	-3%	2.23	21%
CRVL	Corvel	133.5	78%	108%	74%	12%	3%	1.81	87%
CRVS	Corvus Pharmaceuticals Inc	-492.3	-168%	-117%	-39%	52%	-26%	5.11	23%
CRWS	Crown Crafts Inc	-1.4	13%	-2%	-14%	6%	7%	1.75	77%
CRY	Cryolife	-36.7	18%	-110%	-40%	-31%	-12%	2.21	0%
CRZBY	Commerzbank AG	-20.8	7%	-91%	-14%	13%	-3%	2.57	53%
CS	Credit Suisse ADR	-233.6	-38%	-86%	-50%	-11%	-9%	1.87	5%
CSBR	Champions Oncology Inc	-14.6	43%	-91%	-46%	-9%	-6%	3.54	15%
CSCO	Cisco Systems	35.8	51%	-41%	6%	-9%	-4%	1.44	75%
CSCW	Color Star Technology Co Ltd	-169.1	0%	-153%	-33%	-44%	-12%	6.34	4%
CSGKF	Credit Suisse Group	-275.1	-55%	-92%	-52%	-10%	-10%	1.83	5%
CSGP	Costar Group	29.6	67%	36%	-38%	-9%	-15%	1.71	7%
CSGS	CSG Systems International	11.6	25%	-15%	-6%	6%	4%	1.45	78%
CSII	Cardiovascular Systems Inc	-192.1	-3%	-97%	-61%	-36%	-33%	2.25	1%
CSIQ	Canadian Solar Inc	-40.8	-2%	57%	-37%	2%	-2%	3.17	20%
CSL	Carlisle Companies	90.1	65%	60%	31%	8%	4%	1.57	92%
CSLLY	CSL	43.2	82%	5%	-28%	-3%	-2%	1.54	76%
CSLT	Castlight Health Inc Class B	-112.9	-27%	-111%	8%	-14%	-9%	3.98	31%
CSPI	CSP Inc	-249.4	-79%	-89%	-16%	-3%	4%	2.71	29%
CSQ	Calamos Strategic Total Return	86.3	73%	35%	9%	0%	0%	1.17	90%
CSR	Centerspace	93.8	86%	45%	22%	2%	2%	1.63	95%
CSSE	Chicken Soup for the Soul Entertain	-14.2	11%	-18%	-37%	-40%	-28%	3.49	1%
CSTE	Caesarstone Ltd	-34.0	2%	-92%	-27%	-11%	-2%	2.23	24%
CSTM	Constellium NV Class A	20.3	12%	54%	14%	-12%	-6%	3.33	63%
CSTR	CapStar Financial Hldgs	50.7	50%	-29%	38%	-1%	-1%	2.09	88%
CSUAY	China Shenhua Energy Co	16.4	39%	-49%	-2%	1%	-2%	1.49	63%
CSV	Carriage Services	129.1	81%	165%	59%	15%	20%	2.03	96%
CSVI	Computer Svcs Inc	58.8	81%	54%	-30%	-9%	0%	1.35	26%
CSWC	Capital Southwest	105.3	82%	30%	46%	3%	-3%	1.63	91%
CSWI	CSW Industrials Inc	56.0	57%	81%	-9%	-8%	-5%	1.69	63%
CSX	CSX	44.6	71%	-14%	-10%	5%	-2%	1.52	90%
CTAS	Cintas	79.2	87%	70%	-7%	8%	1%	1.61	86%
CTBI	Community Trust Bancorp	10.5	40%	-67%	-3%	-1%	-1%	1.79	71%
CTEK	CYNERGISTEK INC	-367.3	-107%	-141%	-29%	-25%	-16%	3.40	4%
CTG	Computer Task Group	3.4	7%	12%	-5%	-9%	1%	2.26	34%
CTHR	Charles & Colvard Ltd	99.5	31%	169%	121%	5%	0%	3.20	78%
CTIB	Yunhong CTI Ltd	-573.3	-195%	-118%	-53%	-20%	-13%	5.69	8%
CTIC	CTI BioPharma	-548.1	-205%	-25%	-60%	-15%	-5%	3.62	20%
CTK	CooTek Cayman Inc	-891.2	-283%	-159%	-110%	-52%	-33%	4.09	0%
CTLT	Catalent Inc	66.3	28%	164%	13%	0%	-1%	1.89	80%
CTMX	CytomX Therapeutics Inc	-213.8	-31%	-123%	-35%	28%	22%	3.50	43%
CTO	Consolidated-Tomoka Land	45.6	56%	-34%	17%	-1%	1%	1.72	87%
CTPCY	CITIC	-132.9	-29%	-105%	-3%	-15%	-11%	0.75	43%
CTR	ClearBridge Energy MLP Total Retur	14.1	6%	-101%	51%	6%	-7%	2.34	79%
CTRA	Coterra Energy Inc	-303.8	-126%	-78%	0%	40%	-3%	2.16	89%
CTRE	CareTrust REIT Inc	-13.3	21%	-53%	-23%	-9%	-7%	1.92	23%
CTRN	Citi Trends	106.8	49%	186%	107%	-11%	7%	3.07	60%
CTRYF	Country Garden Holdings Co Ltd	-461.9	-138%	-93%	-62%	-15%	-12%	1.34	11%
CTS	CTS	-9.2	15%	-47%	-14%	-2%	3%	2.09	62%
CTSH	Cognizant Technology Solutions-A	-178.4	-46%	-53%	-26%	0%	0%	1.53	77%
CTSO	CytoSorbents	-50.2	5%	-128%	-69%	-50%	-20%	3.25	0%
CTST	CannTrust Holdings Inc	-435.0	-46%	-172%	-115%	-97%	-61%	11.21	1%
CTT	CatchMark Timber Trust Inc Class A	-137.0	-6%	-61%	-42%	-34%	-5%	2.00	0%
CTTAY	Continental AG	-49.7	5%	-99%	-48%	-21%	-6%	2.08	10%
CTXR	CITIUS PHARMACEUTICALS INC	-68.1	-34%	-33%	50%	-25%	-12%	4.60	22%
CTXS	Citrix Systems	-186.0	-5%	-92%	-57%	-20%	-14%	1.44	0%
CUBA	Herzfeld Caribbean Basin	47.6	59%	-19%	10%	-5%	-3%	1.64	76%
CUBE	CubeSmart	121.2	88%	30%	43%	1%	1%	1.34	92%
CUBI	Customers Bancorp Inc	165.4	84%	115%	188%	27%	22%	2.75	91%
CUE	Cue Biopharma	-18.3	-9%	78%	-26%	2%	5%	4.22	35%
CUEN	Cuentas Inc	-441.4	-76%	-145%	-96%	-30%	-14%	7.71	1%
CUK	Carnival PLC ADR	-329.2	-80%	-143%	-37%	-28%	-19%	3.33	4%
CULL	Cullman Bancorp Inc	-628.2	-204%	-120%	-71%	2%	-5%	0.64	4%
CULP	Culp	-52.0	5%	-118%	-53%	-26%	-19%	2.34	0%
CURLF	Curaleaf Holdings Inc	-10.4	16%	-15%	-35%	-19%	0%	3.61	11%
CURO	CURO Group Holdings	-1.0	0%	-38%	65%	7%	2%	3.62	84%
CUTR	Cutera	37.1	36%	20%	35%	-19%	-4%	3.17	57%
CUZ	Cousins Properties	-18.6	1%	-48%	-10%	-2%	-3%	1.71	79%
CVA	Covanta Holding	52.8	45%	-25%	38%	0%	-1%	1.82	100%
CVBF	CVB Financial	-36.4	2%	-77%	-27%	-5%	0%	1.78	21%
CVCO	Cavco Industries	66.4	85%	6%	31%	11%	24%	2.54	91%
CVCY	Central Valley Community Bancorp	22.2	35%	-56%	19%	-4%	-1%	2.18	74%
CVE	Cenovus Energy Inc	56.7	10%	13%	103%	46%	7%	3.12	91%
CVEO	Civeo Corp	10.9	40%	-78%	12%	-1%	-2%	3.86	75%
CVGI	Commercial Vehicle Group	-63.3	-17%	-37%	-2%	-17%	-11%	3.63	30%
CVGW	Calavo Growers	-64.4	16%	-127%	-67%	-12%	5%	1.88	16%
CVI	CVR Energy Inc	-13.9	21%	-119%	-11%	9%	-21%	3.31	37%
CVLG	Covenant Logistics Group-A	31.4	62%	-53%	18%	14%	-8%	2.97	62%
CVLT	Commvault Systems	-3.7	7%	-60%	8%	-22%	5%	1.79	46%
CVLY	Codorus Valley Bancorp	10.2	34%	-74%	5%	-4%	-3%	1.82	82%
CVM	CEL-SCI CORPORATION	-218.5	-109%	147%	-45%	-7%	-6%	4.96	13%
CVNA	Carvana	86.0	50%	474%	-4%	-16%	-1%	3.73	46%
CVR	Chicago Rivet & Machine Co	34.4	76%	-82%	3%	0%	-5%	1.97	63%
CVS	CVS Health Corp	23.2	31%	-43%	12%	8%	3%	1.52	84%
CVSI	Cv Sciences Inc	-29.4	49%	-167%	-82%	-36%	-15%	5.04	1%
CVU	CPI Aerostructures	-278.7	-60%	-128%	-37%	-3%	2%	2.86	18%
CVV	CVD Equipment Corp	-1161.7	-524%	-71%	-33%	-5%	-8%	3.46	28%
CVX	Chevron	0.6	15%	-57%	4%	16%	2%	1.74	93%
CW	Curtiss-Wright	-14.3	16%	-50%	-19%	3%	-2%	1.83	78%
CWBC	Community West Bancshares	64.0	77%	-50%	26%	-7%	0%	1.71	80%
CWBHF	Charlottes Web Holdings Inc	-517.1	-108%	-159%	-97%	-44%	-17%	4.51	0%
CWBR	CohBar	-904.0	-315%	-155%	-86%	-62%	-43%	5.02	1%
CWCO	Consolidated Water Co	-7.2	40%	-75%	-25%	-8%	3%	1.81	13%
CWEN	Clearway Energy Inc	91.7	94%	69%	9%	18%	11%	1.73	91%
CWENA	Clearway Energy Inc	90.7	99%	52%	8%	15%	10%	1.75	92%
CWGL	Crimson Wine Group Ltd	45.1	46%	-66%	37%	-4%	-4%	1.70	73%
CWH	CAMPING WORLD HLDGS INC	33.5	7%	123%	33%	15%	27%	3.83	92%
CWK	Cushman & Wakefield PLC	-12.5	9%	-69%	-8%	1%	1%	2.43	77%
CWST	Casella Waste Systems	122.3	119%	102%	16%	15%	2%	1.77	89%
CWT	California Water Service	13.2	28%	-29%	-1%	-2%	5%	1.50	78%
CX	Cemex S A B de C V	-41.5	-5%	-40%	-2%	-31%	-14%	2.77	29%
CXE	MFS High Income Municipal Trust	-16.4	19%	-47%	-18%	-9%	-1%	0.85	49%
CXH	MFS Investment Grade Muni	53.6	74%	-41%	-18%	-6%	0%	0.57	54%
CXP	Columbia Property Trust Inc	28.1	50%	-69%	13%	11%	-1%	1.91	99%
CXW	CoreCivic	-115.9	-38%	-111%	18%	15%	34%	2.76	88%
CYAD	Celyad	-281.4	0%	-157%	-88%	-18%	-19%	3.83	0%
CYAN	Cyanotech Corp	-62.4	-4%	-76%	-2%	8%	11%	2.96	47%
CYBE	CyberOptics	61.8	60%	58%	39%	-1%	10%	2.83	80%
CYBR	CyberArk Software Ltd	63.1	49%	83%	30%	2%	-2%	2.37	74%
CYCC	Cyclacel Pharmaceuticals Inc	-422.8	-138%	-149%	-23%	-30%	-22%	4.30	2%
CYD	China Yuchai International	-216.0	-35%	-68%	-51%	-20%	-12%	2.01	0%
CYH	Community Health Systems	36.8	17%	183%	24%	1%	27%	4.58	60%
CYRBY	Cyrela Brazil Realty	-273.9	-43%	-81%	-67%	-34%	-6%	2.79	3%
CYRN	CYREN	-32.0	54%	-158%	-84%	-26%	-25%	4.14	0%
CYRX	CryoPort	96.8	45%	446%	22%	8%	-15%	3.46	59%
CYTH	Cyclo Therapeutics Inc	3.9	108%	-167%	-39%	-31%	-17%	6.15	15%
CYTK	Cytokinetics Inc	140.1	90%	338%	109%	15%	11%	3.44	89%
CYTO	Altamira Therapeutics Ltd	-36.8	0%	-158%	34%	-35%	9%	5.15	18%
CZNC	Citizens and Northern Corporation	32.7	52%	-54%	17%	0%	1%	2.15	81%
CZR	Caesars Entertainment Inc	25.7	33%	60%	5%	-14%	-19%	3.53	46%
CZWI	Citizens Community Bancorp Inc	35.2	30%	-50%	30%	-3%	-1%	1.51	83%
D	Dominion Energy	-43.8	1%	-59%	-31%	-7%	-4%	1.25	55%
DAC	Danaos	206.6	23%	300%	423%	-17%	1%	4.29	80%
DAIO	Data I/O Corp	-263.8	-104%	-71%	-5%	-17%	-26%	2.93	26%
DAKT	Daktronics	-139.1	-7%	-115%	-24%	-26%	-16%	2.14	11%
DAL	Delta Air Lines	-267.4	-60%	-106%	-38%	-14%	-8%	2.33	0%
DALN	DallasNews Corp	-301.4	-103%	-123%	-7%	-6%	-5%	2.42	27%
DAN	Dana Holding Corp	-81.1	-40%	-13%	3%	-6%	2%	3.14	55%
DANOY	Danone	-42.5	6%	-81%	-24%	-18%	-6%	1.16	8%
DAR	Darling Ingredients	98.3	80%	161%	22%	-10%	-11%	2.17	62%
DARE	Dare Bioscience Inc	-403.0	-201%	36%	8%	1%	19%	4.03	35%
DASTY	Dassault Systemes SA	113.7	77%	88%	38%	2%	8%	1.54	86%
DAVA	Endava PLC	232.0	101%	460%	116%	11%	-3%	2.19	83%
DB	Deutsche Bank AG	-17.8	4%	-44%	-19%	-3%	-5%	2.34	42%
DBD	Diebold Nixdorf	-223.6	-92%	62%	-41%	-25%	-17%	4.43	0%
DBI	Designer Brands-A	11.9	21%	-111%	47%	-9%	15%	4.21	62%
DBL	Doubleline Opportunistic Credit	20.5	54%	-48%	-21%	-4%	-2%	0.65	63%
DBOEY	Deutsche Boerse AG	42.8	84%	-37%	-23%	-10%	-5%	1.30	35%
DBRG	DigitalBridge Group Inc	52.8	52%	-18%	58%	14%	22%	2.93	90%
DBSDF	DBS Group Holdings	23.9	45%	-33%	-5%	1%	-1%	1.36	79%
DBSDY	DBS Group Holdings Ltd	40.9	52%	-18%	-2%	2%	-2%	1.14	84%
DBVT	DBV Technologies SA ADR	-374.9	-137%	-152%	0%	-45%	-18%	3.91	15%
DBX	Dropbox	-93.1	-24%	-69%	1%	-24%	-20%	2.09	39%
DCF	BNY Mellon Alcentra Glbl Crdt Incm	66.7	82%	-30%	-4%	-3%	-3%	1.01	84%
DCI	Donaldson	-19.5	11%	-59%	-17%	-16%	-2%	1.57	38%
DCO	Ducommun	-21.1	21%	-63%	-38%	-20%	-8%	2.61	0%
DCP	DCP Midstream LP	60.2	96%	-55%	50%	4%	-11%	3.22	74%
DCPH	Deciphera Pharmaceuticals	-472.4	-77%	-138%	-114%	-75%	-77%	3.32	0%
DCTH	Delcath Systems Inc	-368.4	-59%	-169%	-69%	4%	-10%	97.47	8%
DD	Dupont De Nemours Inc	-101.9	-3%	-125%	-6%	1%	10%	2.02	63%
DDAIF	Daimler AG	40.5	50%	-2%	12%	11%	-3%	1.99	76%
DDD	3D Systems Corporation	-123.6	-62%	8%	136%	-26%	-17%	4.02	30%
DDF	Delaware Inv Div & Income	37.3	54%	-47%	9%	1%	-2%	1.51	88%
DDS	Dillard's	344.2	68%	375%	623%	75%	60%	3.74	85%
DE	Deere & Company	66.9	51%	81%	15%	-7%	5%	1.79	77%
DEA	Easterly Government Properties Inc	-78.0	-3%	-32%	-26%	-1%	0%	1.23	59%
DECK	Deckers Outdoor	100.0	79%	152%	30%	-4%	9%	2.20	86%
DECLQ	NASDAQ Declines Index	0.0	0%	120%	75%	262%	13%	51.07	97%
DEI	Douglas Emmett	-13.1	25%	-69%	-19%	1%	1%	1.66	69%
DENN	Dennys	4.3	39%	-85%	-3%	-16%	-8%	2.67	35%
DEO	Diageo PLC ADR	32.2	38%	-22%	4%	3%	1%	1.17	86%
DESP	Despegarcom	-294.7	-82%	-100%	-32%	-16%	-6%	2.92	6%
DEX	Delaware Enhanced Gbl Div & Income	25.8	51%	-34%	-16%	-5%	-3%	0.85	57%
DFEN	Direxion Dly Aerospace&Def Bl 3X S	-18.1	17%	-127%	-23%	-21%	-14%	4.31	31%
DFFN	DIFFUSION PHARMACEUTICALS INC	-261.8	0%	-163%	-77%	-31%	-14%	5.99	2%
DFIN	Donnelley Financial Solutions INC	138.9	62%	114%	168%	39%	26%	2.85	88%
DFP	Flah & Crum Dynamic Pref & Income	20.9	44%	-10%	-21%	-5%	-2%	0.91	47%
DFS	Discover Financial Services	37.4	41%	2%	20%	-16%	-1%	2.34	67%
DG	Dollar General Corporation	46.9	60%	42%	-22%	-2%	1%	1.20	78%
DGHI	Digihost Technology Inc	0.0	0%	-24%	554%	4%	12%	14.90	37%
DGICA	Donegal Group	-153.4	-32%	-57%	-26%	-10%	-4%	1.42	29%
DGICB	Donegal Group	-102.8	-17%	-55%	-16%	-20%	-10%	1.84	34%
DGII	Digi International	36.2	50%	21%	6%	0%	8%	2.47	67%
DGLY	DIGITAL ALLY INC	-497.4	-126%	-130%	-79%	-12%	-15%	5.27	5%
DGX	Quest Diagnostics	23.5	27%	2%	0%	2%	7%	1.38	95%
DHC	Diversified Healthcare Trust	-1126.5	-445%	-148%	-69%	-25%	-25%	3.23	0%
DHF	BNY Mellon Hi Yld Strat	23.8	50%	-34%	-16%	-7%	-7%	0.92	45%
DHI	DR Horton	75.2	74%	110%	4%	0%	12%	2.07	86%
DHIL	Diamond Hill Investment Group	82.4	89%	-20%	26%	17%	6%	1.63	86%
DHR	Danaher	123.6	73%	146%	23%	0%	5%	1.34	93%
DHT	DHT Holdings Inc	23.9	61%	3%	-20%	0%	-15%	2.51	29%
DHX	DHI Group	105.9	28%	135%	152%	30%	11%	3.26	94%
DHY	Credit Suisse High Yield Bond	9.5	31%	-33%	-11%	-1%	-1%	0.93	90%
DIAX	Nuveen Dow 30 Dynamic Overwrite	21.3	40%	-52%	-2%	-2%	-3%	0.94	84%
DIFTY	Daito Trust Construction	3.5	47%	-86%	-14%	-4%	-9%	1.50	58%
DIN	Dine Brands Global Inc	12.7	62%	-78%	-9%	-11%	-10%	3.33	44%
DIOD	Diodes	74.2	44%	137%	32%	4%	10%	2.29	86%
DIS	Walt Disney	4.8	46%	-38%	-27%	-20%	-14%	1.57	2%
DISCA	Discovery Communications	-147.1	-8%	-90%	-36%	-14%	4%	2.33	2%
DISCB	Discovery Inc	-191.8	-63%	-65%	-11%	-14%	-10%	4.47	8%
DISCK	Discovery Communications Inc	-123.8	-7%	-83%	-27%	-13%	5%	2.23	4%
DISH	DISH Network-A	-179.4	-33%	-68%	-34%	-25%	-20%	2.30	25%
DIT	Amcon Distributing Co	66.4	13%	51%	69%	8%	24%	1.99	87%
DJCO	Daily Journal	-27.4	-14%	-3%	19%	17%	13%	2.16	92%
DK	Delek US Holdings	-25.1	8%	-128%	-23%	-11%	-24%	3.61	17%
DKILY	Daikin Industries	-2.6	21%	29%	-34%	-14%	-7%	1.57	35%
DKL	Delek Logistics Partners LP	40.4	25%	37%	33%	7%	-8%	2.47	78%
DKS	Dicks Sporting Goods	149.6	81%	232%	100%	-5%	4%	2.45	87%
DLA	Delta Apparel	8.4	11%	-9%	8%	-2%	9%	2.80	68%
DLAKY	Deutsche Lufthansa AG	-485.1	-141%	-135%	-56%	-18%	-7%	2.43	0%
DLB	Dolby Labboratories	-2.2	40%	-41%	-29%	-16%	-3%	1.43	0%
DLHC	DLH Holdings Corp	37.5	39%	83%	9%	12%	-12%	3.00	55%
DLNG	Dynagas LNG Partners LP	-118.3	-22%	-103%	-3%	-1%	-4%	3.48	60%
DLPN	Dolphin Entertainment Inc	0.0	0%	-42%	142%	-35%	-14%	5.73	38%
DLR	Digital Realty Trust	12.1	20%	-9%	-1%	2%	4%	1.51	95%
DLTH	Duluth Holdings Inc Shs -B-	-17.6	28%	-121%	-26%	-11%	5%	3.38	41%
DLTR	Dollar Tree	-9.5	-4%	-2%	0%	53%	34%	1.71	91%
DLX	Deluxe	-136.4	-40%	-92%	3%	-12%	1%	2.47	49%
DMAC	DiaMedica Therapeutics Inc	-486.4	-157%	-82%	-59%	-8%	-6%	4.64	9%
DMB	BNY Mellon Muni Bd Infrastr-Common	49.9	77%	-38%	-19%	-9%	-9%	0.78	30%
DMF	BNY Mellon Muni Incm-Common Stk	72.2	96%	-41%	-20%	-10%	-2%	0.72	30%
DMLP	Dorchester Minerals	87.9	81%	-15%	51%	14%	-8%	1.89	83%
DMLRY	Daimler	46.5	50%	10%	14%	10%	-4%	1.90	76%
DMO	Western Asset Mortgage Defined Opp	9.1	30%	-65%	1%	-1%	2%	1.08	100%
DMRC	Digimarc Corporation	-153.9	-64%	35%	-25%	41%	-16%	3.95	49%
DMS	Digital Media Solutions Inc	-739.8	-278%	-119%	-52%	-38%	-13%	1.79	1%
DMTK	Dermtech	-170.0	-85%	-75%	29%	-48%	-30%	3.87	12%
DNIF	Dividend and Income	47.8	31%	-7%	25%	-7%	-4%	1.23	84%
DNKEY	DANSKE BANK A\/	-29.6	11%	-78%	-26%	-5%	-8%	1.79	26%
DNLI	Denali Therapeutics	-151.6	-46%	66%	-52%	-17%	-5%	3.52	2%
DNN	Denison Mines Corp	162.8	54%	125%	291%	42%	-7%	3.76	72%
DNOW	Now Inc	-181.8	-77%	-105%	21%	12%	22%	3.10	56%
DNP	DNP Select Income	19.7	51%	-51%	-16%	0%	-1%	0.85	93%
DNPLY	Dai Nippon Printing Co	-72.9	-11%	-67%	-3%	-1%	-5%	1.45	79%
DNSKF	Danske Bank A/S	-247.2	-74%	-93%	-19%	-5%	-6%	1.97	30%
DNZOY	Denso Corp	75.5	70%	-3%	27%	10%	6%	1.55	91%
DOC	Physicians Realty Trust	37.8	81%	-47%	-19%	-1%	-5%	1.48	66%
DOCU	DocuSign	94.8	39%	435%	-15%	-19%	-11%	2.56	53%
DOGZ	Dogness Intl	102.3	192%	-17%	78%	103%	22%	4.16	84%
DOMO	Domo Inc	81.7	27%	288%	66%	-21%	-18%	3.64	59%
DOOO	BRP Inc	61.1	61%	80%	23%	-8%	-8%	2.62	58%
DOOR	Masonite International Corp	28.9	55%	34%	-18%	-13%	-5%	2.33	44%
DORM	Dorman Products	22.9	49%	-42%	-3%	16%	9%	1.88	75%
DOV	Dover	67.8	57%	43%	13%	-4%	2%	1.49	91%
DOX	Amdocs	20.5	59%	-57%	-18%	-10%	-10%	1.17	35%
DPG	Duff&Phelps Global Utility Income	19.9	30%	-28%	3%	-3%	-2%	1.40	86%
DPMLF	Dundee Precious Metals	16.6	21%	99%	-23%	3%	-8%	2.75	37%
DPSGY	Deutsche Post AG	40.9	34%	36%	4%	-14%	-3%	1.45	59%
DPW	DPW HOLDINGS INC	-920.5	-304%	-171%	-100%	-28%	-22%	7.85	0%
DPZ	Dominos Pizza	57.2	48%	33%	13%	2%	9%	1.52	95%
DQ	Daqo New Energy Corp ADR	138.4	12%	1112%	9%	6%	-24%	4.67	23%
DRD	DRDGold	41.9	18%	321%	-32%	-6%	-5%	3.46	25%
DRE	Duke Realty	99.9	74%	50%	28%	14%	5%	1.37	93%
DRH	Diamondrock Hospitality	-117.2	-19%	-81%	-13%	-2%	-3%	2.79	40%
DRI	Darden Restaurants	39.7	71%	-36%	4%	-9%	-3%	2.16	66%
DRIO	DarioHealth Corp	-346.8	-144%	-72%	-6%	19%	0%	5.32	26%
DRNA	Dicerna Pharmaceuticals	31.8	3%	91%	36%	82%	76%	3.34	90%
DRQ	Dril-Quip	-354.4	-72%	-124%	-64%	-24%	-19%	2.98	0%
DRRX	Durect	-205.0	-16%	-44%	-72%	-29%	-8%	4.37	0%
DRTGF	Dart Group	-228.3	-39%	-53%	-58%	-22%	-21%	5.34	26%
DRTTF	Dirtt Environmental Solutions	1.8	12%	-121%	32%	-35%	-20%	3.32	27%
DS	Drive Shack	-134.4	-14%	-132%	-9%	-28%	-22%	3.91	17%
DSDVY	DSV A/S UNS ADR	86.7	69%	105%	8%	-15%	-7%	1.58	57%
DSEEY	Daiwa Securities Group Inc	5.4	33%	-68%	-3%	0%	-4%	1.39	65%
DSGX	Descartes Systems Group	100.4	76%	120%	17%	5%	2%	1.64	79%
DSKE	Daseke	23.7	28%	49%	16%	4%	3%	4.14	90%
DSL	DoubleLine Income Solutions	14.9	53%	-50%	-21%	-7%	-6%	1.01	56%
DSM	BNY Mellon Strtgc Muni Bd-Auction	63.1	78%	-36%	-14%	-3%	5%	0.66	81%
DSNKY	Daiichi Sankyo	11.1	53%	49%	-53%	10%	2%	1.86	41%
DSU	BlackRock Debt Strategies	78.7	84%	-32%	-6%	1%	0%	0.72	89%
DSWL	Deswell Industries Inc	66.0	60%	8%	31%	7%	20%	1.84	75%
DSX	Diana Shipping	81.0	40%	-42%	136%	-18%	-11%	2.98	58%
DTE	DTE Energy Holding	-53.6	1%	-67%	-40%	-10%	-4%	1.29	0%
DTEA	DAVIDsTEA Inc	-169.4	-85%	11%	158%	1%	10%	4.52	46%
DTEGF	Deutsche Telekom	2.1	50%	-68%	-25%	-20%	-6%	1.25	10%
DTEGY	Deutsche Telekom AG	30.9	69%	-49%	-21%	-18%	-4%	1.05	23%
DTF	DTF Tax-Free Income	65.1	89%	-44%	-28%	-6%	0%	0.44	45%
DTSS	DATASEA INC	-392.3	-93%	-162%	-49%	-14%	-21%	5.97	4%
DTST	Data Storage Corp	-192.4	0%	-112%	-59%	-8%	-14%	6.73	1%
DUK	Duke Energy	25.8	61%	-43%	-19%	-6%	-3%	1.17	68%
DUOT	Duos Technologies Group Inc	-237.8	-70%	-97%	-16%	-23%	-15%	4.08	15%
DUSL	Direxion Dly Industrials Bull 3X Sh	10.1	2%	-1%	22%	-7%	-1%	3.65	78%
DVA	DaVita Inv	4.7	48%	-12%	-38%	-28%	-13%	1.75	0%
DVAX	Dynavax Technologies Corp	-218.0	-109%	-38%	257%	-5%	-18%	4.67	72%
DVN	Devon Energy	91.4	30%	5%	170%	41%	7%	3.40	92%
DVOLQ	NASDAQ Down Volume Index	0.0	0%	415%	14%	177%	-29%	62.27	35%
DWAHY	Daiwa House Industry	-33.5	19%	-72%	-37%	-3%	-11%	1.52	23%
DWSN	Dawson Geophysical	-6.2	38%	-112%	-15%	14%	-2%	3.58	31%
DX	Dynex Capital	-20.4	9%	-39%	-22%	-3%	-4%	1.50	32%
DXC	DXC Technology	4.1	45%	-119%	3%	-20%	-7%	2.87	40%
DXCM	Dexcom	150.7	94%	298%	63%	12%	5%	2.40	82%
DXF	Dunxin Financial Holdings	-275.6	-44%	-139%	-48%	-9%	-21%	5.31	11%
DXLG	Destination XL Group	689.4	52%	122%	1952%	45%	25%	4.93	89%
DXPE	DXP Enterprises	-3.1	21%	-92%	3%	-8%	-9%	3.05	56%
DXR	Daxor Corp	-445.8	-176%	-3%	-46%	18%	2%	3.52	41%
DXYN	THE DIXIE GROUP INC	-55.7	-28%	263%	163%	64%	34%	5.21	93%
DY	Dycom Industries	25.8	37%	-19%	25%	22%	20%	3.27	88%
DYAI	Dyadic International Inc	0.5	55%	23%	-62%	-45%	-13%	3.70	11%
DYNT	Dynatronics Corp	14.8	33%	-125%	48%	-3%	-15%	4.27	60%
DZSI	DASAN Zhone Solutions	-21.6	1%	-69%	-23%	-7%	22%	3.17	21%
E	Eni S P A ADR	45.5	75%	-74%	9%	10%	-8%	1.63	70%
EA	Electronic Arts	-3.5	25%	-23%	-22%	-14%	-11%	1.69	18%
EAD	Wells Fargo Inc Opp	69.9	72%	-19%	-4%	-3%	-2%	0.75	89%
EADSY	Airbus Group	-17.0	17%	-62%	-23%	-19%	-13%	2.22	30%
EAF	GrafTech International	-32.2	-13%	-84%	24%	6%	13%	3.18	72%
EARN	Ellington Residential Mortgage REIT	-23.5	6%	-37%	-26%	1%	-8%	1.69	34%
EAST	Eastside Distilling Inc	-116.9	-5%	-141%	-7%	-36%	-31%	4.05	22%
EAT	Brinker International	-29.4	27%	-94%	-57%	-36%	-17%	3.23	0%
EB	Eventbrite Inc	-228.3	-45%	-115%	-31%	-13%	-21%	3.31	5%
EBAY	eBay	86.0	67%	89%	19%	-7%	-8%	1.68	75%
EBCOY	Ebara	77.2	43%	51%	48%	13%	-1%	1.79	90%
EBF	Ennis	-68.0	-6%	-56%	-9%	-3%	2%	1.48	65%
EBIX	Ebix	-268.3	-64%	-106%	-35%	8%	2%	3.35	24%
EBKDY	Erste Group Bank AG	9.1	6%	-53%	25%	7%	-1%	1.91	75%
EBMT	Eagle Bancorp Montana	15.8	51%	-36%	-19%	0%	-1%	1.55	45%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-202.2	-58%	-63%	-22%	-23%	-12%	3.21	26%
EBRB	Centrais Eletricas Brasileiras SA A	-181.3	-40%	-74%	-26%	-25%	-13%	3.53	20%
EBS	Emergent Biosolutions	-52.6	7%	-109%	-72%	-33%	-9%	2.82	12%
EBTC	Enterprise Bancorp	46.7	61%	-42%	31%	17%	12%	2.31	92%
EC	Ecopetrol SA ADR	-4.0	47%	-90%	-24%	-10%	-17%	2.26	34%
ECC	Eagle Point Credit	91.9	89%	-40%	57%	10%	7%	1.89	98%
ECF	Ellsworth Growth and Income	36.7	48%	23%	-13%	-6%	2%	1.33	41%
ECHO	Echo Global Logistics Inc	59.5	57%	21%	33%	46%	-1%	2.28	100%
ECIFY	Electricite de France SA	-1.1	51%	-79%	-26%	2%	-10%	1.83	52%
ECL	Ecolab	50.9	90%	-21%	-22%	-1%	1%	1.41	71%
ECOL	US Ecology	-4.2	66%	-120%	-32%	-5%	10%	1.97	29%
ECOM	ChannelAdvisor Corp	-18.4	-9%	76%	47%	-4%	-2%	2.78	77%
ECOR	Electrocore Inc	-257.4	0%	-159%	-76%	-29%	-21%	5.98	0%
ECPG	Encore Capital Grp	54.8	43%	41%	44%	21%	10%	2.68	97%
ECVT	Ecovyst Inc	-185.4	-44%	-76%	-23%	-26%	-14%	2.14	14%
ED	Consolidated Edison	-122.5	-19%	-59%	-22%	3%	4%	1.19	96%
EDAP	Edap TMS SA	-59.2	-30%	29%	6%	-8%	-10%	3.26	25%
EDD	MS Emerging Markets Domestic	-126.8	-16%	-58%	-28%	-8%	-5%	0.83	7%
EDF	Stone Harbor Emerging Mkts Income	-126.1	-9%	-87%	-25%	-20%	-8%	1.55	4%
EDI	Stone Harbor Emg Mkts Total Income	-26.5	17%	-71%	-25%	-16%	-10%	1.44	6%
EDIT	Editas Medicine Inc	-221.3	-74%	-59%	-17%	-52%	-13%	3.94	5%
EDN	Empresa Distribuidora y Comercializ	11.9	39%	-150%	37%	-11%	-25%	3.38	53%
EDPFY	EDP - Energias	36.8	60%	14%	-20%	-1%	-4%	1.43	25%
EDRY	EuroDry Ltd	117.6	33%	45%	273%	-31%	-31%	4.45	55%
EDSA	Edesa Biotech Inc	-44.5	0%	-57%	-3%	29%	-18%	5.26	30%
EDU	New Oriental Education & Technology	-71.2	18%	-131%	-113%	10%	3%	2.91	3%
EDUC	Educational Development	-22.8	45%	-67%	-66%	-3%	-3%	2.79	3%
EDVMF	Endeavour Mining	-98.3	-31%	8%	-21%	-3%	-10%	2.55	55%
EEA	European Equity	25.9	56%	-31%	-18%	-10%	-6%	1.15	45%
EEFT	Euronet Worldwide	-30.8	26%	-77%	-48%	-23%	-7%	2.08	0%
EEX	Emerald Expositions Events	-490.0	-159%	-135%	-41%	-22%	-4%	3.41	4%
EFC	Ellington Financial Inc	37.8	63%	-24%	-2%	-7%	-6%	1.79	74%
EFL	Eaton Vance Float-Rate 2022 Target	23.2	55%	-52%	-15%	-3%	-1%	0.89	71%
EFOI	Energy Focus Inc	-442.0	-98%	-132%	-79%	-31%	-22%	5.43	1%
EFR	EV Senior Floating Rate	87.6	86%	-32%	0%	5%	1%	0.71	87%
EFSC	Enterprise Financial Servics	15.5	39%	-63%	6%	0%	0%	2.13	75%
EFT	EV Floating Rate Income	63.7	73%	-36%	-6%	1%	0%	0.73	86%
EFX	Equifax	119.9	75%	108%	42%	2%	3%	1.55	90%
EGAN	eGain	-24.1	2%	-32%	-39%	-18%	-5%	2.97	26%
EGBN	Eagle Bancorp Inc	-10.4	-5%	-61%	23%	-4%	3%	2.15	85%
EGF	BlackRock Enhanced Gov	-13.5	36%	-62%	-26%	-2%	0%	0.54	50%
EGHT	8x8	-6.5	27%	-55%	-21%	-14%	-4%	2.56	10%
EGLE	Eagle Bulk Shipping Inc	43.4	29%	-38%	83%	-19%	-1%	3.61	67%
EGO	Eldorado Gold Corp	2.4	6%	143%	-49%	3%	-7%	3.15	27%
EGP	EastGroup Properties	86.5	67%	49%	23%	14%	3%	1.47	91%
EGRNF	China Evergrande Group	-1197.3	-435%	-158%	-111%	-46%	-4%	3.79	1%
EGRX	Eagle Pharmaceuticals Inc	-152.1	-29%	-72%	-23%	-1%	-6%	2.23	56%
EGY	VAALCO Energy	43.7	23%	34%	68%	30%	4%	3.67	66%
EHC	Encompass Health	7.0	88%	-83%	-51%	-23%	-8%	1.59	0%
EHI	Western Asset Global High	37.4	62%	-26%	-22%	-5%	-4%	0.71	51%
EHTH	eHealth	-275.2	-6%	-105%	-97%	-43%	-48%	3.37	1%
EIG	Employers Holdings	9.5	38%	-76%	0%	-6%	2%	1.59	75%
EIGR	Eiger BioPharmaceuticals	-783.9	-304%	-106%	-52%	-21%	10%	3.26	10%
EIM	EV Municipal Bond	65.2	80%	-33%	-20%	-4%	2%	0.49	67%
EIPAF	Eni	26.8	44%	-77%	19%	14%	-6%	1.77	73%
EIX	Edison International	-21.5	4%	-35%	-20%	12%	3%	1.61	91%
EJPRY	East Japan Railway	-361.1	-118%	-103%	-28%	-9%	-2%	1.40	11%
EKSO	Ekso Bionics Holdings	-1572.2	-666%	-159%	-67%	-28%	-14%	4.65	1%
EKTAY	Elekta	-134.1	-21%	-59%	-27%	-6%	3%	1.93	32%
EL	Estee Lauder-A	81.7	71%	71%	10%	-4%	2%	1.58	83%
ELA	Envela Corp	73.6	8%	634%	-29%	-2%	-1%	4.16	17%
ELAN	Elanco Animal Health Inc	-308.7	-96%	-80%	-31%	-11%	-10%	1.99	27%
ELDN	Eledon Pharmaceuticals Inc	-529.7	-105%	-164%	-105%	-37%	4%	5.22	1%
ELF	E L F BEAUTY INC	44.1	37%	81%	1

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener