We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5474

11/28/2021 2:09:06 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 74% 0% 0% 0% 0% 1.00 90%
A Agilent Technologies 56.2 43% 53% 7% -14% -3% 1.42 59%
AA ALCOA CORP 61.3 30% -24% 109% 7% 4% 3.29 77%
AACAY AAC Technologies Holdings Inc -513.9 -179% -103% -44% -18% 0% 2.45 11%
AACG ATA Creativity Global -326.5 -163% -13% 9% -37% -26% 6.11 4%
AADI Aadi Bioscience Inc -378.6 -129% -89% -30% -15% -18% 4.27 30%
AAGIY AIA GROUP LTD -16.8 20% -35% -31% -13% -6% 1.61 8%
AAIC Arlington Asset Investment -125.8 -9% -117% -15% -3% -6% 2.25 43%
AAIGF AIA Group -20.0 13% -39% -32% -13% -6% 2.24 10%
AAL American Airlines -13.9 20% -125% -8% -14% -8% 3.19 31%
AAMC Altisource Asset Mgmt -811.5 -315% -133% -46% 26% -28% 4.13 33%
AAME Atlantic American Corp -234.6 -117% -31% 67% 3% -1% 4.30 43%
AAOI Applied Optoelectronics Inc -973.8 -384% -142% -55% -19% -23% 3.37 4%
AAON AAON 47.9 62% 38% -7% 12% 12% 1.80 89%
AAP Advance Auto Parts 67.4 78% -42% 27% 10% -3% 1.70 84%
AAPL Apple Inc 124.7 95% 198% 9% 4% 5% 1.73 89%
AAT American Assets Trust Inc 19.7 57% -73% -5% -10% -7% 1.84 69%
AATC Autoscope Technologies Corp 18.8 19% -42% 34% -10% 3% 3.10 43%
AAUKF Anglo American 9.5 7% 20% 1% -11% 3% 2.15 47%
AAWW Atlas Air Worldwide Holdings 58.8 70% 7% 38% 23% 15% 2.76 94%
AB AllianceBernstein Holding LP 118.6 94% 61% 57% 4% -2% 1.88 91%
ABB Abb Ltd ADR 41.2 38% 18% 6% -11% 3% 1.40 69%
ABBV AbbVie Inc 60.1 85% -14% -9% -3% 7% 1.38 87%
ABC Amerisource Bergen 20.3 45% -30% -8% -1% 0% 1.63 77%
ABCB Ameris Bancorp 32.9 58% -50% 15% -2% -6% 2.43 67%
ABEO Abeona Therapeutics Inc -1030.9 -386% -163% -75% -46% -15% 4.95 0%
ABEV Ambev SA ADR -280.6 -93% -93% -17% -11% 9% 2.27 32%
ABG Asbury Automotive 43.1 54% 52% 6% -18% -20% 2.55 40%
ABIO ARCA BIOPHARMA INC -1295.3 -535% -145% -64% -16% -1% 4.58 12%
ABLZF ABB 36.6 40% 20% 6% -13% 3% 1.87 67%
ABM ABM Industries 26.4 52% -10% -9% -8% 7% 2.02 61%
ABMD Abiomed 21.2 59% -67% -3% -11% -6% 2.18 57%
ABR Arbor Realty Trust 72.4 89% 26% 16% -1% -8% 2.12 72%
ABST Absolute Software Corp 9.5 53% -11% -36% -25% -20% 1.66 0%
ABT Abbott Laboratories 46.8 56% 21% -6% 0% -2% 1.40 81%
ABTX Allegiance Bancshares Inc 27.8 56% -56% 6% 12% 7% 2.11 82%
ABUS Arbutus Biopharma Corp -306.2 -74% -106% -44% -8% -24% 4.95 26%
ABVC ABVC BioPharma Inc -520.4 -157% -161% -49% 6% 32% 6.18 29%
AC Associated Capital Group Inc Shs -A -2.8 39% -76% -19% 5% 9% 2.39 75%
ACA Arcosa Inc 35.6 72% 32% -25% 3% 5% 2.23 31%
ACAD Acadia Pharmaceuticals -308.4 -36% -75% -93% 8% 6% 3.04 7%
ACB Aurora Cannabis -301.5 -48% -162% -49% -7% -2% 4.87 6%
ACBI Atlantic Capital Bancshares Inc 73.7 70% -17% 53% 11% 5% 2.18 87%
ACC American Campus Communities 43.7 67% -40% 5% 2% -2% 1.68 84%
ACCO ACCO Brands Corp -195.6 -62% -51% -19% -10% 2% 2.41 49%
ACCYY Accor -219.7 -32% -102% -44% -13% -15% 2.02 0%
ACDVF Air Canada -145.2 -8% -91% -35% -17% -8% 2.65 14%
ACEL Accel Entertainment-A 37.5 84% -48% -13% 1% 1% 1.97 70%
ACER Acer Therapeutics -372.3 -90% -163% -42% -15% -5% 4.57 0%
ACET Adicet Bio Inc -800.9 -297% -162% -49% 15% 7% 4.19 29%
ACGBY Agricultural Bank China -218.4 -52% -83% -29% -2% -3% 1.12 12%
ACGL Arch Capital Group 39.6 63% -23% -2% -2% -2% 1.72 85%
ACH Aluminum Corporation of China -33.6 -15% -38% 11% -29% -23% 2.79 30%
ACHC Acadia Healthcare Company Inc 22.1 29% 3% 7% -14% 2% 2.31 60%
ACHV Achieve Life Sciences Inc -512.8 -161% -150% -46% -9% -11% 4.54 6%
ACIU AC IMMUNE SA -240.9 -52% -124% -27% -27% -20% 3.52 6%
ACIW ACI Worldwide -37.0 3% -66% -35% -7% -1% 1.96 6%
ACLS Axcelis Technologies Inc 108.2 41% 175% 107% 20% 24% 2.80 95%
ACM AECOM 66.9 67% 48% 11% 6% 7% 1.83 89%
ACMR ACM Research -7.7 -4% 617% -13% -2% -14% 4.35 31%
ACN Accenture PLC 93.2 72% 61% 17% 4% -1% 1.33 86%
ACNB ACNB 19.4 74% -83% -15% 0% 6% 2.28 61%
ACOPF The a2 Milk Co -248.4 -1% -112% -85% -4% -10% 2.17 5%
ACP Aberdeen Income Credit Strategies 6.7 26% -36% -6% -2% -2% 1.13 68%
ACR ACRES Commercial Realty Corp 15.9 67% -118% 4% -14% -10% 3.05 50%
ACRE Ares Commercial Real Estate Corp 52.6 69% -25% 22% -3% -5% 2.12 83%
ACRS Aclaris Therapeutics Inc 86.5 11% -24% 255% -21% -22% 4.96 35%
ACRX AcelRx Pharmaceuticals -307.5 -18% -154% -84% -43% -30% 4.26 0%
ACSAY ACS Actividades -316.0 -74% -101% -50% -14% -10% 1.97 0%
ACST Acasti Pharma Inc -404.6 -91% -146% -63% -61% -18% 5.48 0%
ACTG Acacia Research -87.2 -44% -2% 11% -11% -5% 2.42 33%
ACU Acme United Corp 15.3 37% 40% -23% -19% -10% 2.48 29%
ACY AeroCentury Corp -134.1 -67% 125% 1444% -2% -22% 6.68 51%
ADAP Adaptimmune Therapeutics PLC ADR -250.8 -55% -95% -38% -23% -20% 5.06 19%
ADBE Adobe 109.9 98% 114% 14% -1% 2% 1.73 90%
ADC Agree Realty 42.7 84% -40% -19% -8% -3% 1.43 61%
ADDYY Adidas AG -6.7 42% -42% -38% -22% -12% 1.72 0%
ADI Analog Devices 42.0 41% 38% 7% 5% 3% 1.85 80%
ADIL ADIAL PHARMACEUTICALS INC -236.5 -118% 0% 24% -34% -13% 5.58 39%
ADM Archer-Daniels Midland 70.5 87% -17% 4% 5% -1% 1.42 82%
ADMA ADMA Biologics -29.6 21% -145% -47% 3% 6% 4.05 19%
ADMP Adamis Pharmaceuticals -656.1 -328% -140% 62% -28% -23% 5.18 28%
ADMS Adamas Pharmaceuticals Inc 12.6 2% -97% 61% 82% 1% 3.85 100%
ADNT Adient PLC 30.9 54% 8% 20% 5% 9% 3.92 64%
ADP Automatic Data Processing 79.0 87% -2% 8% 8% 3% 1.39 89%
ADRNY Koninklijke Ahold Delhaize NV 35.4 44% -22% 1% -1% 3% 1.10 91%
ADS Alliance Data Systems -175.1 -14% -134% -29% -28% -19% 3.11 9%
ADSK Autodesk 5.5 37% 11% -33% -21% -19% 1.99 1%
ADT ADT -143.4 -39% -43% -19% 0% 3% 2.66 36%
ADTN Adtran -47.2 -24% 4% 41% -18% 14% 2.46 68%
ADUS Addus HomeCare Corporation 1.0 46% -38% -31% -1% 8% 2.15 33%
ADVM Adverum Biotechnologies -396.9 -46% -119% -113% -21% 1% 4.36 0%
ADVQ NASDAQ Advances Index -232.6 0% -123% -75% -75% -35% 59.33 14%
ADX Adams Diversified Equity 89.2 79% 14% 4% 3% 3% 0.97 91%
ADXS Advaxis Inc -102.0 0% -166% 4% -19% -23% 5.90 8%
AE Adams Resources & Energy -182.6 -47% -94% -14% -7% -5% 2.48 42%
AEE Ameren 5.2 37% -37% -19% -5% -1% 1.24 76%
AEF Aberdeen Chile -12.7 14% -34% -16% -8% -7% 1.11 46%
AEG Aegon NV 14.1 49% -81% 0% -12% -13% 2.17 58%
AEGOF Aegon -20.3 3% -81% 0% 8% -10% 1.33 72%
AEHL Antelope Enterprise Holdings Ltd -325.5 -107% -125% -14% -16% -15% 5.26 16%
AEHR Aehr Test Systems 452.4 99% 686% 896% 125% -13% 4.41 64%
AEIS Advanced Energy Industries -10.4 6% 25% -33% -5% 3% 2.65 13%
AEL Equity Investment Life Hld 15.3 49% -67% 1% 9% 7% 2.70 76%
AEM Agnico-Eagle Mines -206.2 -53% -20% -44% -13% -10% 2.02 8%
AEMD Aethlon Medical Inc -302.3 -127% -157% 28% -36% -23% 6.57 12%
AENZ Aenza SAA -739.4 -276% -121% -53% 3% -21% 2.98 29%
AEO American Eagle Outfitters 31.2 49% -30% 23% -19% 11% 2.97 47%
AEP American Electric Power -16.6 24% -51% -26% -9% -2% 1.17 57%
AER AerCap Holdings NV 13.7 30% -59% 16% 1% -4% 2.77 65%
AERI Aerie Pharmaceuticals Inc -352.7 -77% -149% -50% -35% -1% 3.24 2%
AES AES 24.1 45% -2% -10% -3% -8% 1.83 46%
AESE ALLIED ESPORTS ENTERTAINMENT I -1361.0 -680% -153% 59% -10% 8% 4.52 32%
AETUF Arc Resources Ltd 24.6 5% -29% 52% 27% -8% 2.87 73%
AEXAY Atos -559.8 -166% -108% -78% -19% -20% 1.97 0%
AEY ADDVANTAGE TECHNOLOGIES GROUP -6.8 52% -29% -57% -27% -12% 3.56 1%
AEYE AudioEye Inc -211.4 -13% -46% -78% -43% -22% 4.87 0%
AEZS AEterna Zentaris Inc -313.1 -104% -156% -1% -34% -18% 5.19 4%
AFB AllianceBernstein Nat Muni 68.9 79% -30% -17% -4% 0% 0.51 78%
AFBI Affinity Bancshares Inc 34.9 32% -36% 23% 6% 3% 1.48 96%
AFG American Financial Group 104.3 86% 9% 60% 6% 5% 1.86 93%
AFH Atlas Financial Holdings -675.8 -338% -167% 138% 30% -11% 6.48 72%
AFI Armstrong Flooring Inc -279.4 -21% -158% -66% -44% -25% 4.04 1%
AFIN American Finance Trust Inc -127.6 -14% -94% -19% -6% -5% 2.31 46%
AFL AFLAC 2.5 17% -38% -2% -4% -1% 1.51 89%
AFLYY Air France-KLM SA -706.8 -253% -135% -56% -12% -8% 2.64 0%
AFMD Affimed NV -29.3 -15% -19% 8% -5% 5% 3.68 29%
AFT Apollo Senior Floating Rate 88.1 81% -33% 4% 5% 3% 0.68 97%
AG First Majestic Silver Corp -46.0 -23% 73% -10% -9% -11% 3.34 15%
AGCO AGCO 28.4 28% 36% 3% -18% -8% 2.03 46%
AGD Aberdeen Dividend 49.8 49% -6% 3% -3% 0% 1.00 91%
AGEN Agenus -667.4 -290% -28% -35% -50% -16% 3.64 16%
AGESY Ageas -8.0 23% -45% -18% 1% 6% 1.56 41%
AGFS AgroFresh Solutions Inc -394.1 -107% -126% -48% -11% -8% 3.79 5%
AGI Alamos Gold Inc -28.2 -9% 73% -29% -3% -6% 2.83 30%
AGIO Agios Pharmaceuticals Inc -308.3 -68% -117% -47% -21% -23% 2.76 12%
AGLE Aeglea BioTherapeutics -231.1 -32% -93% -52% -14% -14% 3.37 14%
AGM Federal Agricultural Mortgage 100.6 82% 34% 59% 24% 1% 2.03 82%
AGMA Federal Agricultural Mortgage Corp 109.4 64% 50% 83% 32% 9% 1.99 97%
AGMH AGM Group Holdings -339.8 -56% -149% -64% 1% -12% 3.45 22%
AGNC AGNC INVT CORP -9.3 26% -57% -17% -3% -3% 1.18 45%
AGO Assured Guaranty 66.6 77% -36% 37% 1% -6% 2.04 83%
AGR Avangrid Inc -20.1 8% -55% -12% -6% -3% 1.31 70%
AGRO Adecoagro SA 12.4 42% -62% -2% -21% -17% 2.18 29%
AGRX Agile Therapeutics -885.3 -301% -105% -107% -52% -30% 4.55 0%
AGS PlayAGS 1.1 35% -138% 14% -19% -20% 4.20 37%
AGTC Applied Genetic Technologies Corp -261.0 -14% -135% -71% -36% -9% 4.30 0%
AGX Argan Inc -153.3 -17% -69% -36% -12% -5% 1.82 0%
AGYS Agilysys 41.1 56% 97% -13% -26% 3% 2.64 26%
AHCHY Anhui Conch Cement Co -32.6 30% -67% -50% -12% -9% 1.62 1%
AHCO AdaptHealth Corp 18.3 66% 48% -54% -11% -16% 2.08 1%
AHEXY Adecco SA -143.0 -9% -58% -43% -17% -6% 1.52 0%
AHH Armada Hoffler Properties Inc 38.9 69% -61% 8% 7% 6% 1.92 78%
AHKSF Asahi Kasei Corp 0.2 51% -77% -25% -4% -5% 2.04 21%
AHKSY Asahi Kasei Corp -34.3 4% -77% -24% -3% -7% 1.67 23%
AHODF Koninklijke Ahold 34.6 51% -36% -3% 0% 4% 1.05 91%
AHOTF American Hotel Income -27.9 4% -102% -21% -9% -14% 2.65 40%
AHPI Allied Healthcare Products Inc -337.2 -169% 253% 34% -16% 55% 6.63 47%
AHT Ashford Hospitality Trust -590.9 -150% -169% -89% -29% -22% 6.10 0%
AIF Apollo Tactical Income 73.7 81% -37% -4% -3% -3% 0.74 86%
AIG American International Group 59.1 87% -32% 17% 1% -5% 2.17 80%
AIHS Senmiao Technology -602.4 -162% -159% -86% -5% -14% 6.29 3%
AIKI AIKIDO PHARMA INC -69.7 0% -154% 17% -9% -15% 5.26 12%
AIM AIM ImmunoTech Inc -337.8 -71% -155% -46% -32% -21% 5.20 10%
AIMC Altra Industrial Motion -89.9 -18% 11% -30% -11% 6% 2.72 26%
AIN Albany International-A -4.0 20% -51% -10% 2% 3% 2.13 61%
AINC Ashford -208.6 -104% -138% 187% 21% 5% 4.47 67%
AINV Apollo Investment 21.6 43% -50% 4% -6% -4% 1.74 69%
AIQUY Air Liquide 27.7 52% -7% -21% -7% -1% 1.12 60%
AIR AAR -7.8 25% -91% -9% -2% -2% 2.78 36%
AIRG Airgain Inc -39.4 8% -96% -55% -35% -17% 3.02 2%
AIRI AIR INDUSTRIES GROUP -468.9 -166% -67% -46% -20% 0% 3.86 1%
AIRT Air T Inc 64.0 28% -23% 132% -21% 3% 3.75 60%
AIT Applied Industrial Technologies 21.1 35% -8% 0% 8% 3% 2.05 84%
AIV Apartment Investment & Management-A -617.9 -156% -151% -102% 5% 0% 1.98 8%
AIVAF Aviva 9.8 25% -53% 4% -10% -8% 1.36 61%
AIZ Assurant 19.8 33% -3% -8% -9% -3% 1.46 74%
AJG Arthur J Gallagher & Company 121.2 104% 52% 16% 12% 0% 1.26 92%
AJRD Aerojet Rocketdyne Holdings Inc -3.7 7% -30% -3% 3% -1% 1.70 59%
AJX Great Ajax Corp 33.2 57% -52% 9% -7% -8% 1.93 73%
AKAM Akamai Technologies 40.2 71% -8% -19% -2% 6% 1.48 69%
AKBA Akebia Therapeutics Inc -909.5 -364% -136% -46% -8% -2% 4.25 12%
AKBTY Akbank Turk Anonim Sirketi -723.8 -261% -130% -58% -24% -13% 2.34 0%
AKOA Embotelladora Andina SA ADR -402.9 -144% -106% -22% -9% -1% 2.21 12%
AKOB Embotelladora Andina SA ADR -457.2 -173% -99% -22% -7% 1% 2.56 34%
AKR Acadia Realty Trust 25.1 53% -90% 17% -2% -4% 2.17 80%
AKTS Akoustis Technologies -288.2 -92% -39% -39% -35% -8% 3.41 0%
AKTX Akari Therapeutics PLC -632.0 -271% -73% -20% -12% 0% 4.07 10%
AKU Akumin Inc -477.9 -118% -129% -78% -30% -11% 2.24 0%
AL Air Lease Corp -143.5 -34% -57% -19% 0% 0% 2.73 33%
ALAC Alberton Acquisition Corp -5.5 36% -53% -22% 1% -1% 0.56 18%
ALB Albemarle 107.4 75% 118% 73% 11% 14% 2.50 89%
ALBKF Alpha Bank -78.1 -37% -78% 24% -5% -3% 2.40 48%
ALBO Albireo Pharma -232.5 -27% -81% -62% -22% -17% 3.24 0%
ALCO Alico 15.2 51% -58% -11% -6% -1% 1.69 79%
ALDX Aldeyra Therapeutics -10.1 16% -88% -13% -17% -8% 4.11 14%
ALE Allete -26.4 16% -87% -20% -13% -2% 1.51 35%
ALEX Alexander & Baldwin Inc 49.3 80% -51% 14% 8% -8% 2.09 71%
ALFVY Alfa Laval 69.6 61% 19% 29% -6% -7% 1.78 72%
ALG Alamo Group 19.5 38% 18% -17% -6% 0% 1.82 50%
ALGN Align Technology 27.0 2% 112% 7% -12% 4% 2.48 63%
ALGT Allegiant Travel -5.7 25% -28% -25% -11% -3% 2.42 4%
ALIM Alimera Sciences Inc -319.3 -99% -136% -15% -21% 22% 4.24 18%
ALJJ ALJ Regional Holdings Inc -837.4 -376% -96% -11% -1% 12% 4.51 26%
ALK Alaska Air Group -256.1 -63% -98% -32% -17% -7% 2.40 2%
ALKS Alkermes -1.0 39% -109% -5% -30% -23% 2.34 31%
ALL Allstate 7.9 33% -33% -13% -18% -9% 1.36 40%
ALLE Allegion PLC 32.2 62% -23% -13% -10% 1% 1.55 56%
ALLK Allakos Inc -332.3 -107% -29% -49% -9% -26% 3.43 5%
ALLO Allogene Therapeutics Inc -574.5 -182% -107% -70% -28% 12% 3.11 19%
ALLT Allot Ltd 8.5 26% -3% -11% -33% -22% 2.39 16%
ALLY Ally Financial Inc 61.1 56% 30% 34% -11% 2% 2.28 73%
ALNA Allena Pharmaceuticals -947.3 -345% -164% -74% -27% -13% 4.72 2%
ALNY Alnylam Pharmaceuticals -9.8 -5% 69% 24% -9% -2% 2.44 76%
ALOT AstroNova 51.5 61% -78% 56% 16% 8% 2.51 96%
ALPMF Astellas Pharma Inc -359.5 -146% -55% -16% 0% -2% 1.23 75%
ALPMY Astellas Pharma Inc -157.5 -41% -59% -18% -2% -4% 1.48 64%
ALPN Alpine Immune Sciences -113.5 -57% 72% 0% 18% -3% 4.29 42%
ALPP Alpine 4 Holdings Inc 0.0 0% 3685% 838% 0% -11% 11.13 29%
ALRM Alarmcom Holdings Inc -54.6 -7% -5% -18% -7% -2% 2.17 18%
ALRN Aileron Therapeutics -221.6 0% -138% -65% -43% -26% 5.62 0%
ALRS Alerus Financial 38.9 59% -17% -1% 1% -2% 1.68 54%
ALSN Allison Transmission Holdings Inc -198.4 -32% -91% -36% -4% 12% 1.80 33%
ALSSF Alsea 2.6 20% -96% 16% -11% -21% 2.18 54%
ALT Altimmune Inc -92.1 -46% 134% -23% -31% -6% 4.96 13%
ALTM Altus Midstream Co 30.2 65% -126% 56% 3% 4% 4.22 62%
ALTR Altair Engineering 64.0 58% 80% 17% -3% -3% 2.17 77%
ALV Autoliv -18.9 9% -58% -19% 7% 2% 2.11 57%
ALX Alexander's -141.2 -19% -70% -29% -2% -6% 1.48 30%
ALYA Alithya Group Inc -133.1 -11% -109% -19% -11% -7% 3.51 40%
AM Antero Midstream Corp 29.6 45% -62% 34% 6% -6% 2.96 78%
AMADY Amadeus IT Group SA -197.9 -33% -80% -39% 4% -4% 2.03 26%
AMAL Amalgamated Bank 21.6 61% -84% 2% 7% -5% 2.32 64%
AMAT Applied Materials 112.3 61% 242% 51% 3% 8% 2.43 80%
AMBA Ambarella Inc 137.5 51% 336% 100% 66% -6% 2.83 76%
AMBC Ambac Financial Group Inc -137.3 -13% -85% -27% 3% -12% 2.14 32%
AMBO Ambow Education Holding Ltd -1331.7 -534% -151% -82% -29% -19% 5.36 0%
AMC AMC Entertainment Holdings Clss A 232.9 74% 120% 711% -10% 7% 6.09 59%
AMCX AMC Networks Inc -97.8 -6% -105% -8% -21% -2% 2.73 17%
AMD Advanced Micro Devices 168.3 63% 599% 52% 37% 26% 2.74 96%
AME Ametek 44.2 55% 25% -10% 0% 6% 1.40 88%
AMED Amedisys -2.4 75% -49% -63% -17% -9% 2.12 7%
AMEH Apollo Medical Holdings 270.3 30% 350% 394% 24% 36% 3.00 76%
AMG Affiliated Managers Group 93.4 93% -18% 61% -4% 5% 2.18 80%
AMGN Amgen -30.9 15% -59% -32% -11% -3% 1.38 2%
AMH American Homes 4 Rent Class A 81.6 72% 34% 15% -1% 1% 1.40 86%
AMKBY A P MOLLAR-MRSK 48.3 27% 73% 24% 0% 0% 2.11 76%
AMKR Amkor Technology 54.2 16% 176% 30% -21% 0% 2.86 54%
AMN AMN HealthCare Services 75.2 60% 19% 49% 5% 20% 2.06 89%
AMNB American National Bankshares 5.7 19% -57% 9% 6% -2% 2.25 86%
AMOT Allied Motion Technologies 28.4 56% -49% 9% 9% 9% 2.40 67%
AMOV America Movil SAB de CV 11.2 30% -21% -6% -11% -5% 1.98 65%
AMP Ameriprise Financial 76.0 61% 73% 29% 4% -2% 2.02 86%
AMPE AMPIO PHARMACEUTICALS INC 5.0 6% 4% 7% -28% -25% 4.69 15%
AMPG AmpliTech Group Inc -718.4 -359% 268% -9% -10% -1% 6.68 3%
AMPH Amphastar Pharmaceutical Inc -352.3 -138% -70% -15% 1% 7% 1.83 64%
AMR Alpha Metallurgical Resources 182.9 101% -100% 456% 15% -28% 4.73 65%
AMRC Ameresco Inc 169.0 83% 443% 76% 28% 16% 2.62 87%
AMRK A-MARK PRECIOUS METALS INC 210.7 86% 503% 116% 49% -2% 2.51 85%
AMRN Amarin PLC ADR -1267.6 -535% -153% -47% -37% -21% 3.46 0%
AMRS Amyris 49.1 58% -16% 109% -60% -52% 5.56 21%
AMRX Amneal Pharmaceuticals Inc -21.5 16% -149% -20% -22% -21% 3.93 9%
AMSC American Superconductor -18.0 21% -22% -57% 4% -24% 3.83 10%
AMSF Amerisafe -22.0 15% -60% -22% 0% 1% 1.46 38%
AMSWA American Software-A 73.1 70% 57% 21% -7% -17% 2.02 44%
AMSYF ArcelorMittal 41.7 44% -51% 44% -20% -18% 2.39 59%
AMT American Tower-A 60.2 84% 0% -11% -9% -9% 1.41 63%
AMTB Amerant Bancorp 57.1 32% 55% 59% 17% 9% 2.85 85%
AMTX Aemetis Inc -370.4 -185% 2046% 743% 64% -2% 6.11 65%
AMWD American Woodmark -251.6 -44% -77% -56% -23% -6% 2.55 0%
AMX America Movil S A B de C V 25.6 48% -22% -6% -10% -4% 1.72 67%
AMZN Amazon com 37.8 49% 50% -17% 3% 2% 1.61 71%
AN AutoNation 121.0 64% 166% 74% 13% 5% 2.19 94%
ANAB AnaptysBio -128.1 -20% -131% 0% 21% -1% 3.34 66%
ANAT American National Insurance 124.1 63% -7% 98% -3% -1% 1.56 96%
ANCUF Alimentation Couche-Tard 13.8 40% -23% -15% -12% -4% 1.47 62%
ANDE Andersons 28.7 41% -55% 29% 13% 5% 2.56 81%
ANET Arista Networks Inc 81.4 47% 49% 58% 32% 23% 2.00 88%
ANEWF Australia and New Zealand Banking G -84.4 -6% -64% -15% -7% -10% 1.18 49%
ANF Abercrombie & Fitch-A 48.9 40% 77% 40% 0% -1% 3.31 66%
ANFGF Antofagasta -84.3 -31% 10% -14% -13% -4% 1.78 19%
ANGI ANGI Homeservices -32.7 21% -117% -48% -11% -23% 3.05 3%
ANGO Angiodynamics 65.6 58% -41% 63% -5% -5% 2.25 78%
ANGPY Anglo American Platinum 57.1 35% 167% 21% -17% -8% 2.92 42%
ANIK Anika Therapeutics -4.2 35% -57% -23% -8% -5% 2.43 46%
ANIOY ACERINOX SA ADR 24.4 25% -41% 10% -14% -19% 0.77 53%
ANIP ANI Pharmaceuticals Inc -164.1 -63% -97% 13% 44% 9% 2.62 47%
ANIX Anixa Biosciences Inc 20.8 27% -72% 48% -26% -20% 3.89 35%
ANSLY Ansell -140.5 -22% -23% -40% -15% -6% 1.54 5%
ANSS Ansys 55.6 60% 76% -8% 3% 2% 1.78 76%
ANTE AirNet Technology Inc 16.0 22% -20% 33% -25% -8% 4.99 20%
ANTM Anthem Inc 41.4 55% -19% 10% 10% -5% 1.81 86%
ANY Sphere 3D Corp -166.9 -83% -87% 172% -3% -21% 6.49 48%
ANZBY Australia & New Zealand Banking Gro 12.3 45% -56% -10% -6% -8% 1.59 56%
AOD Aberdeen Total Dynamic Dividend 57.9 65% -15% -4% -7% -3% 0.94 77%
AON Aon 126.2 127% 15% 16% 1% -8% 1.34 78%
AOS AO Smith 42.0 32% 12% 19% 10% 26% 1.63 94%
AOSL Alpha & Omega Semiconductor Ltd 70.7 22% 235% 47% 47% 32% 3.16 85%
AP Ampco-Pittsburgh -9.4 8% -55% -12% 3% -3% 3.75 19%
APA Apache 42.5 73% -93% 60% 38% -3% 3.80 76%
APAJF APA Group -381.8 -129% -68% -39% -4% 9% 1.28 35%
APAM Artisan Partners Asset Management I 21.7 24% 71% -14% -10% 0% 2.12 49%
APD Air Products and Chemicals 28.8 45% 26% -19% 8% -1% 1.42 68%
APDN APPLIED DNA SCIENCES INC -953.8 -376% -160% -48% -11% -5% 6.16 8%
APEI American Public Education Inc -378.9 -97% -103% -59% -22% -16% 2.26 0%
APEN Apollo Endosurgery 96.7 70% 37% 169% -4% -13% 4.21 75%
APH Amphenol 34.9 35% 26% -1% 5% 7% 1.47 86%
APLE Apple Hospitality REIT Inc -18.3 5% -65% -13% 0% -3% 2.14 67%
APLS Apellis Pharmaceuticals 1.5 7% 93% -35% -36% 39% 3.59 33%
APNHY ASPEN PHARMACR 41.6 43% -48% 40% 4% -19% 2.26 55%
APO Apollo Global Management LLC 89.3 58% 116% 43% 21% -8% 2.12 79%
APOG Apogee Enterprises 23.7 10% -36% 43% 2% 12% 2.44 86%
APPF AppFolio Inc A 4.1 41% 35% -46% -3% -8% 2.38 3%
APPN Appian -166.4 -33% 101% -84% -34% -22% 3.78 1%
APPS Digital Turbine 403.3 44% 3037% 14% 2% -35% 4.31 29%
APRN Blue Apron Holdings -201.9 -81% -112% 17% 137% 23% 5.75 83%
APT Alpha Pro Tech Ltd -331.4 -93% 4% -74% -23% 6% 4.19 10%
APTO Aptose Biosciences -35.5 26% -67% -89% -25% 11% 3.85 5%
APTS Preferred Apartment Communities Inc 66.8 70% -52% 56% 14% 12% 2.23 92%
APTV Aptiv 31.6 23% 51% 11% 3% -4% 2.27 75%
APTX Aptinyx Inc -847.1 -314% -161% -56% -7% 9% 3.91 11%
APVO Aptevo Therapeutics -375.5 -46% -134% -97% -28% -11% 4.96 16%
APWC Asia Pacific Wire & Cable Corp Ltd -700.3 -324% -49% -10% -18% -4% 3.88 16%
APYX Apyx Medical Corp 50.0 34% 59% 63% 25% 1% 3.68 73%
AQB AQUABOUNTY TECHNOLOGIES INC -176.6 -2% -67% -65% -46% -34% 4.74 1%
AQMS Aqua Metals Inc -262.3 -105% -101% 8% -27% -8% 5.27 9%
AQN Algonquin Power & Utilities Corp 38.2 68% -5% -24% -13% -6% 1.23 17%
AQST Aquestive Therapeutics Inc -898.1 -379% -113% -32% 56% 26% 4.74 69%
AQUA Evoqua Water Technologies 127.6 60% 365% 45% 14% 13% 2.55 89%
AR Antero Resources Corp 129.5 87% -38% 298% 31% -9% 4.76 83%
ARAV Aravive Inc -758.7 -273% -114% -68% -19% -8% 4.15 0%
ARAY Accuray -159.1 -52% -57% -9% 24% 15% 3.32 68%
ARC ARC Document Solutions 42.4 16% -47% 98% 7% 9% 3.64 82%
ARCB ArcBest Corporation 122.3 68% 104% 123% 54% 21% 2.69 89%
ARCC Ares Capital Corporation 63.7 72% -12% 5% 1% -7% 1.31 79%
ARCE Arco Platform Ltd -22.4 67% -90% -79% -16% 12% 2.75 12%
ARCH ARCH COAL INC 82.0 84% -67% 103% 1% -14% 3.01 69%
ARCO Arcos Dorados Holdings Inc -317.3 -103% -103% -21% -14% 4% 2.31 24%
ARCT Arcturus Therapeutics Holdings Inc -96.6 -48% 451% -61% -32% -13% 5.47 14%
ARDC Ares Dynamic Credit Allocation 73.5 75% -34% 0% -3% -3% 0.76 86%
ARDS Aridis Pharmaceuticals Inc -962.7 -338% -152% -92% -38% -32% 4.66 4%
ARDX Ardelyx Inc -554.7 -119% -140% -112% -41% -23% 3.84 0%
ARE Alexandria Real Estate Equities 96.3 105% 6% 2% -2% -2% 1.28 89%
AREC American Resources Corp -256.5 -51% -156% -26% -16% -19% 5.24 4%
ARES Ares Management LP 175.2 109% 235% 62% 8% -2% 1.84 85%
ARGO Argo Group International 9.5 29% -80% 11% 5% 4% 1.90 84%
ARGX argenx SE 42.3 52% 119% -23% -20% -2% 2.27 15%
ARI Apollo Commercial Real Estate Finan 39.5 72% -65% 10% -10% -7% 2.08 68%
ARKR Ark Restaurants Corp -249.9 -83% -93% -11% 0% 3% 2.61 33%
ARL American Realty Investors -15.0 1% -103% -4% -1% -9% 3.95 46%
ARLO Arlo Technologies Inc -255.6 -109% -109% 17% 28% 19% 4.04 54%
ARLP Alliance Resource Partners LP 81.8 75% -105% 125% 23% -15% 3.02 76%
ARMK Aramark -121.7 -7% -74% -29% -2% -4% 2.25 33%
ARMP Armata Pharmaceuticals Inc -281.5 -141% -28% 40% 36% 75% 4.10 70%
ARMSQ NASDAQ Closing Arms TRIN Ix -78.4 0% -19% -33% -38% 6% 42.65 25%
ARNA Arena Pharmaceuticals -16.4 22% -32% -39% 8% 3% 2.37 30%
ARNGF Argonaut Gold 43.4 17% 135% 34% 15% 3% 3.39 79%
AROC Archrock Inc -270.3 -84% -78% -26% -2% -6% 2.90 20%
AROW Arrow Financial 14.1 43% -53% -5% -1% -1% 1.86 75%
ARR ARMOUR Residential REIT Inc -19.7 33% -109% -24% -8% -7% 1.69 21%
ARTL ARTELO BIOSCIENCES INC 32.5 157% -165% 0% -29% -5% 5.28 6%
ARTNA Artesian Resources-A -62.9 -5% -43% -12% 10% 7% 1.41 74%
ARTW Art's-Way Manufacturing Co Inc 15.1 15% -8% 20% 9% 2% 3.30 72%
ARVN Arvinas Inc -15.6 -8% 255% 208% -10% -7% 3.74 65%
ARW Arrow Electronics 26.8 31% -4% 7% -1% 9% 1.70 85%
ARWR Arrowhead Pharmaceuticals 64.4 22% 362% 0% 7% 11% 3.41 45%
ARZGY Assicurazioni Generali 19.3 27% -26% 0% -1% -9% 0.98 67%
ASA ASA Gold and Precious Metals 38.5 52% 64% -17% -3% -3% 1.94 37%
ASAZF Assa Abloy AB 19.5 46% -13% -11% -13% -1% 2.11 49%
ASAZY Assa Abloy AB 22.0 42% -13% -11% -15% -1% 1.47 48%
ASB Associated Banc-Corp 38.5 67% -63% 15% 5% 0% 2.14 82%
ASBFY Associated British Foods PLC -264.8 -64% -90% -38% -9% 1% 1.74 13%
ASC Ardmore Shipping Corp -407.7 -151% -105% -18% 10% -6% 3.51 36%
ASG Liberty All-Star Growth 67.7 59% 82% -3% 7% 1% 1.45 80%
ASGLY Asahi Glass Co Ltd 25.5 21% -23% 21% 7% -2% 1.66 85%
ASGN ASGN Inc 48.2 50% 6% 23% 6% 5% 2.09 83%
ASH Ashland Global Holdings Inc 35.5 47% -38% 12% 18% 9% 1.63 86%
ASHTY Ashtead Group 125.0 54% 197% 67% 3% -2% 1.98 88%
ASIX AdvanSix Inc 104.8 80% 3% 126% 27% 5% 2.95 90%
ASLN ASLAN Pharmaceuticals -527.0 -171% -144% -45% -45% -9% 5.72 4%
ASM Avino Silver & Gold Mines Ltd -182.0 -61% -8% -28% -15% -2% 3.84 12%
ASMB Assembly Biosciences Inc -417.8 -69% -162% -85% -38% -25% 3.43 2%
ASML ASML Holding NV 160.4 80% 309% 59% -8% -3% 2.02 77%
ASMLF ASML Holding 156.8 71% 323% 58% -6% -4% 2.01 78%
ASND Ascendis Pharma A/S ADR 24.7 56% 70% -38% -9% -3% 2.35 44%
ASPN Aspen Aerogels 377.0 56% 1635% 262% 29% 23% 3.58 88%
ASPS Altisource Portfolio Solutions SA -170.0 -7% -120% -38% 13% -12% 3.47 70%
ASPU Aspen Group -52.5 19% -106% -98% -42% -33% 3.35 3%
ASR Grupo Aeroportuario Del Sure SAB de 2.0 17% -25% -5% 2% -8% 2.02 56%
ASRT Assertio Therapeutics Inc -787.9 -302% -164% -37% 41% 47% 4.87 17%
ASRV AmeriServ Financial Inc 27.9 55% -71% 5% 0% 3% 1.63 73%
ASTC ASTROTECH CORPORATION -263.4 0% -144% -84% -29% -22% 5.06 0%
ASTE Astec Industries 33.3 60% 26% -14% 5% 28% 2.28 56%
ASUR Asure Software -5.1 17% -28% -17% -7% -12% 2.77 53%
ASX ASE Technology Holding Co 45.0 38% 46% 19% -22% 3% 2.18 52%
ASXC Asensus Surgical Inc -103.0 -51% -168% 214% -36% -14% 6.12 17%
ASYS Amtech Systems 53.5 37% 21% 55% 5% -15% 2.73 50%
ATASY Atlantia SpA -37.1 0% -83% -28% -5% -5% 1.99 53%
ATAX America First Multifamily Investors 75.1 62% -32% 52% 0% 1% 1.74 88%
ATCO Atlas Corp 26.0 51% 0% -6% -8% -1% 2.41 63%
ATDRY Auto Trader Group PLC 31.8 31% 6% 9% 11% 16% 1.63 94%
ATEC Alphatec Holdings Inc -5.6 -3% 211% -30% -21% -11% 3.68 4%
ATEN A10 Networks Inc 67.9 32% 69% 61% 4% 12% 2.41 69%
ATEX Anterix Inc 84.4 72% -25% 80% 3% -2% 2.39 87%
ATGE Adtalem Global Education -17.3 35% -117% -22% -20% -19% 2.00 16%
ATGFF AltaGas 45.3 42% 33% 12% -5% -9% 1.86 71%
ATH ATHENE HOLDING 94.5 101% 11% 51% 23% -7% 2.31 84%
ATHE Alterity Therapeutics Ltd -190.5 0% -107% -59% -27% -16% 5.42 2%
ATHM Autohome Inc ADR -68.9 8% -126% -92% -15% -13% 2.67 1%
ATHX Athersys Inc -434.3 -109% -119% -68% -37% -11% 3.82 2%
ATI Allegheny Technologies -161.3 -22% -114% -21% -19% 1% 3.13 15%
ATKR Atkore International Group Inc 177.6 56% 411% 134% 14% 16% 2.68 86%
ATLCY Atlas Copco 49.4 52% 76% -10% -13% -6% 1.74 51%
ATLKF Atlas Copco AB 151.3 58% 231% 16% -7% -3% 0.99 71%
ATLKY Atlas Copco AB 61.0 55% 100% -6% -14% -5% 1.70 55%
ATLO Ames National -19.9 9% -72% -12% 3% 1% 1.73 63%
ATNF 180 Life Sciences Corp -126.7 -63% -118% 68% 2% 3% 2.60 32%
ATNI ATN International Inc -304.3 -70% -120% -42% -10% -5% 2.26 7%
ATNM Actinium Pharmaceuticals Inc -681.3 -242% -117% -60% 18% -8% 4.09 25%
ATNX Athenex -1079.2 -374% -158% -113% -52% -29% 3.75 0%
ATO Atmos Energy -42.1 5% -69% -29% -5% 2% 1.26 53%
ATOM Atomera Inc 103.3 16% 452% 135% -7% 6% 4.85 38%
ATOS Atossa Therapeutics Inc -589.7 -295% 15% 19% -41% -14% 5.84 18%
ATR AptarGroup 9.1 50% -45% -25% -7% 0% 1.16 20%
ATRA Atara Biotherapeutics Inc -232.0 -24% -127% -50% 18% 16% 3.69 39%
ATRC Atricure 73.6 63% 48% 36% -7% -7% 2.14 63%
ATRI Atrion -69.2 -10% -71% -1% 3% 4% 1.64 70%
ATRO Astronics -282.7 -60% -136% -36% -20% -12% 3.24 0%
ATRS Antares Pharma 2.6 47% -74% -18% -19% -6% 2.67 15%
ATSG Air Transport Services Group Inc -327.3 -114% -28% -40% -1% 9% 2.04 53%
ATTO Atento SA 37.9 19% -85% 91% -1% -8% 3.33 67%
ATUS Altice USA -50.6 32% -77% -80% -45% -6% 1.90 0%
ATUSF Altius Minerals 16.3 17% -32% 19% -8% -8% 2.12 52%
ATVI Activision Blizzard -7.1 54% -50% -47% -28% -24% 1.89 0%
ATXI AVENUE THERAPEUTICS INC -358.0 -35% -151% -93% -36% -31% 3.45 0%
ATXS Astria Therapeutics Inc -505.9 -153% -152% -49% -27% -1% 3.95 3%
ATY AcuityAds Holdings Inc 14.9 10% 269% -64% -57% -43% 3.86 0%
AU Anglogold Ashanti ADR -54.2 -8% 32% -30% 16% 2% 2.83 47%
AUBN Auburn National Bancorp -29.2 21% -75% -44% -2% -1% 2.27 6%
AUD Audacy Inc -171.6 -15% -130% -28% -29% -19% 4.08 12%
AUDC AudioCodes 67.4 61% 172% 0% 5% 2% 2.53 81%
AUID Ipsidy Inc 99.0 58% 243% 205% 55% 12% 5.94 80%
AUMN GOLDEN MINERALS COMPANY -183.3 -45% -1% -46% -15% -19% 4.41 0%
AUO AU Optronics ADR 70.4 58% 19% 56% 12% 16% 2.41 43%
AUPH Aurinia Pharmaceuticals Inc -154.1 -77% 182% 12% 7% -36% 3.38 40%
AUTL Autolus Therapeutics PLC -509.7 -135% -157% -67% -10% 11% 4.18 21%
AUTO AUTOWEB INC -884.5 -407% -27% -26% 15% -4% 5.08 53%
AUY Yamana Gold -94.9 -12% 29% -45% -10% -7% 2.77 10%
AVA Avista 20.4 76% -88% -22% -7% -4% 1.39 29%
AVAL Grupo Aval Acciones y Valores SA A -168.6 -30% -79% -28% -12% -16% 1.68 7%
AVAV Aerovironment -6.1 45% -79% -30% -21% -8% 2.41 3%
AVB AvalonBay Communities 72.3 82% -32% 18% 5% 0% 1.46 92%
AVCO Avalon Globocare Corp -621.5 -214% -128% -54% -17% -9% 4.62 11%
AVCT American Virtual Cloud Technologies -753.3 -227% -157% -97% -67% -36% 3.27 0%
AVD American Vanguard -20.1 25% -86% -29% -2% -3% 2.19 6%
AVDL Avadel Pharmaceuticals PLC 48.3 80% 143% 5% 14% 5% 4.48 68%
AVEO AVEO Pharmaceuticals Inc -300.5 -97% -142% -6% -3% -5% 4.37 14%
AVGO Broadcom Ltd 53.1 28% 89% 18% 9% 4% 1.84 86%
AVGR Avinger Inc 0.0 0% -150% 91% -30% -8% 6.03 17%
AVH Avianca Holdings SA ADR -551.3 -140% -168% -79% -61% -16% 5.06 14%
AVID Avid Technology 131.0 11% 356% 144% 22% 14% 3.18 74%
AVK Advent Claymore Conv & Income 56.0 58% 7% -1% -5% -5% 1.10 76%
AVLR Avalara Inc 43.4 28% 279% -41% -23% -21% 2.67 31%
AVNS Avanos Medical Inc -32.7 36% -107% -54% -8% -3% 2.32 0%
AVNT Avient Corp 39.0 31% 15% 31% 8% 6% 2.40 86%
AVNW Aviat Networks Inc 77.4 21% 246% 48% -16% 5% 2.89 55%
AVRO Avrobio Inc -507.1 -104% -156% -97% -37% -25% 4.29 0%
AVT Avnet -18.2 2% -80% -2% -11% 1% 1.88 51%
AVTX Avalo Therapeutics Inc -257.3 -51% -113% -40% -32% -10% 4.10 1%
AVVIY Aviva PLC ADR 1.9 25% -52% -5% -14% -10% 1.74 52%
AVXL Anavex Life Sciences 170.8 3% 632% 247% 0% 11% 4.41 61%
AVY Avery Dennison 65.8 46% 70% 17% -7% 2% 1.61 83%
AVYA Avaya Holdings -1.2 25% -35% -16% -1% 21% 3.04 24%
AWCMY Alumina Ltd -184.1 -43% -72% -25% 8% -18% 2.13 35%
AWF AllianceBernstein Glb High 48.6 63% -33% -10% -1% -1% 0.70 83%
AWH ASPIRA WOMEN'S HEALTH INC -55.0 -16% 207% -80% -47% -35% 4.84 0%
AWI Armstrong World Industries 75.3 89% 0% 15% 1% 5% 1.76 89%
AWK American Water Works Co Inc 70.9 88% 22% -14% -7% -2% 1.31 69%
AWR American States Water 39.5 61% -30% -3% 1% 2% 1.42 86%
AWRE Aware Inc -294.1 -89% -86% -30% -26% -17% 2.35 0%
AWX Avalon Holdings Corp 68.4 114% -36% 51% -9% 3% 3.47 54%
AX Axos Financial Inc 61.3 60% 22% 36% 15% 13% 2.36 86%
AXAHF AXA -197.1 -68% -58% -11% -5% -4% 1.66 64%
AXAHY Asa SA -34.0 0% -39% -4% -5% -4% 1.39 74%
AXAS Abraxas Petroleum -34.3 24% -169% -83% -48% -39% 5.72 0%
AXDX Accelerate Diagnostics Inc -750.3 -265% -134% -65% -22% -14% 3.61 0%
AXGN AxoGen Inc -26.1 50% -141% -59% -45% -35% 3.30 0%
AXIM Axim Biotechnologies -503.2 -175% -135% -31% -37% -8% 6.98 0%
AXL American Axle & Manufacturing Holdi -160.5 -36% -94% -13% 0% 2% 3.84 34%
AXNX Axonics Modulation Technologies Inc 69.2 62% 218% 7% -22% -19% 3.12 45%
AXON Axon Enterprise Inc 76.4 57% 206% 12% -7% 0% 2.62 70%
AXP American Express 66.7 97% -22% 5% -9% -13% 1.83 59%
AXR Amrep Corp 74.1 40% 11% 97% -7% -9% 2.83 67%
AXS Axis Capital Holdings -30.6 9% -67% -26% -4% -2% 1.61 55%
AXSM Axsome Therapeutics Inc -36.4 -18% 1008% -76% 52% -7% 4.30 26%
AXTA Axalta Coating Systems Ltd -80.3 -7% -45% -18% -2% 0% 1.74 66%
AXTI AXT -94.0 0% -14% -42% -15% -6% 3.66 8%
AXU Alexco Resource -119.0 -49% 97% -43% 15% 15% 3.98 34%
AY Atlantica Yield 61.0 68% 65% -11% 1% 2% 1.56 53%
AYI Acuity Brands 35.5 11% -4% 47% 10% 2% 2.18 87%
AYRO AYRO Inc -299.6 0% -150% -100% -44% -20% 6.21 1%
AYTU Aytu BioScience Inc -309.5 0% -150% -105% -48% -19% 5.15 1%
AYX Alteryx -15.4 60% -58% -72% -16% -9% 3.08 3%
AZN AstraZeneca 49.6 81% -18% -16% -5% -9% 1.38 57%
AZO AutoZone 108.7 79% 49% 34% 15% -2% 1.38 88%
AZPN Aspen Technology 31.1 61% 8% -19% 9% -4% 1.88 50%
AZRE Azure Power Global LTD -141.3 -11% 28% -69% 5% -10% 2.63 8%
AZUL Azul -270.4 -33% -120% -62% -44% -9% 3.84 0%
AZZ AZZ -113.1 -32% -56% -5% -3% 1% 1.97 69%
B Barnes Group -197.1 -30% -95% -37% -13% 6% 2.29 17%
BA Boeing -27.0 23% -107% -35% -12% -5% 2.56 7%
BABA Alibaba Group Ltd ADS -49.9 32% -86% -79% -18% -22% 2.01 0%
BABWF Intl Cons Airlines Group -537.7 -171% -150% -48% -24% -19% 3.08 0%
BAC Bank of America 73.1 69% 6% 34% 6% -4% 1.88 87%
BACHY Bank of China Ltd -209.3 -62% -74% -18% -1% -2% 0.99 45%
BAESF BAE Systems -21.9 7% -55% -18% -7% -4% 1.66 59%
BAESY Bae Systems PLC -7.5 21% -44% -16% -7% -5% 1.46 62%
BAH Booz Allen Hamilton Holding Corp 43.9 79% 1% -28% 3% 6% 1.35 46%
BAK Braskem S A Sp ADR Pfd A 23.8 13% -101% 71% -27% -13% 3.19 53%
BALTF iPath Bloomberg Cotton ETN -42.0 -21% -39% 28% 32% 13% 2.35 95%
BAM Brookfield Asset Management 76.5 74% 32% 13% -1% -6% 1.56 82%
BAMXF Bayerische Motoren Werke AG -2.5 34% -56% -19% 6% -6% 1.71 42%
BANC Banc of California Inc 41.4 71% -47% 17% 9% 0% 2.51 82%
BAND Bandwidth -8.4 62% -5% -76% -32% -13% 2.61 7%
BANF BancFirstOK 11.8 45% -45% -12% 12% 2% 2.11 52%
BANR Banner 17.6 42% -61% 7% -1% 1% 2.28 81%
BANX StoneCastle Financial 28.3 56% -39% -8% -2% -6% 1.46 75%
BAP Credicorp -407.3 -117% -113% -49% 12% -11% 1.73 34%
BASFY BASF SE -41.5 1% -70% -31% -18% -12% 1.54 0%
BATRA Liberty Media Corp -8.4 23% -53% -17% 8% -6% 1.85 56%
BATRK Liberty Media Corp -9.2 23% -55% -17% 7% -5% 1.82 59%
BAX Baxter International -121.9 -20% -52% -24% 2% -8% 1.27 20%
BAYRY Bayer AG -357.6 -113% -91% -35% -9% -10% 1.66 0%
BAYZF Bayer AG -406.1 -130% -102% -39% -10% -10% 1.95 0%
BB BlackBerry -155.6 -78% -60% 42% -14% -7% 3.24 21%
BBAR Bbva Banco Frances S A ADR -933.3 -378% -147% -40% -32% -30% 3.70 18%
BBAX JPMorgan BetaBuilders Dev Asia xJp 1.4 38% -44% -22% -7% -7% 1.04 41%
BBBY Bed Bath & Beyond -127.4 -35% 5% -30% -28% 52% 4.38 18%
BBCP Concrete Pumping Holdings Inc 54.0 58% -91% 103% -3% -6% 3.84 84%
BBD Bank Bradesco SA -368.9 -110% -106% -39% -21% -2% 2.58 12%
BBDC Barings BDC Inc 89.4 100% -36% 8% 2% 0% 1.15 88%
BBDO Bank Bradesco ADR -379.8 -112% -108% -42% -24% -6% 2.74 4%
BBGI Beasley Broadcast Group-A -244.4 -86% -127% 6% -20% -13% 3.58 39%
BBI BRICKELL BIOTECH INC -1218.5 -475% -168% -78% -56% -42% 4.14 0%
BBIG Vinco Ventures Inc -500.8 -129% -158% -68% -40% -31% 5.44 14%
BBL BHP Group PLC ADR 24.3 35% 7% -2% -12% -2% 1.87 56%
BBLG Bone Biologics Corp -1922.4 -829% -110% -96% -80% -14% 1.12 4%
BBN BlackRock Taxable Municipal Bond Tr 16.4 45% -21% -24% -4% -2% 0.72 60%
BBQ BBQ Holdings Inc 84.4 30% 68% 157% -9% -3% 3.98 60%
BBSEY BB Seguridade Participacoes SA -439.0 -133% -99% -54% 0% -5% 2.06 16%
BBSI Barrett Business Services -13.2 17% -60% -18% -5% -10% 2.13 52%
BBU Brookfield Business Partners LP 49.3 77% -36% 10% 8% -3% 2.03 76%
BBVA Banco Bilbao Vizcaya Argentaria SA 10.3 35% -61% 1% -16% -16% 2.15 41%
BBVXF Banco Bilbao Vizcaya Argentaria 1.5 18% -72% 9% -17% -17% 2.07 45%
BBW Build-A-Bear Workshop 135.6 46% 49% 295% -5% 13% 4.27 84%
BBWI Bath & Body Works Inc 63.0 36% 80% 66% 7% 8% 3.09 88%
BBY Best Buy 30.6 62% 22% -23% -4% -4% 2.00 44%
BC Brunswick 23.3 27% 18% 6% -5% 10% 2.36 64%
BCAUY Brilliance China -641.3 -198% -119% -83% 2% 32% 2.78 16%
BCBP BCB Bancorp 42.5 52% -25% 17% -2% -1% 1.87 91%
BCC Boise Cascade Co 85.1 58% 134% 43% 19% 31% 2.43 91%
BCCLF Becle -3.1 30% 12% -40% -17% -4% 2.81 27%
BCDA BioCardia Inc -175.3 0% -162% -34% -27% -20% 5.60 3%
BCDRF Banco Santander -23.2 12% -104% -18% -12% -17% 2.51 27%
BCE BCE 67.7 79% -33% -4% -2% -2% 0.90 87%
BCH Banco de Chile ADR -210.9 -59% -97% -14% 2% 13% 1.78 39%
BCLI Brainstorm Cell Therapeutics Inc -201.6 -32% -52% -52% 4% 27% 3.45 18%
BCLYF Barclays -5.3 3% -44% 1% -4% -12% 2.96 67%
BCML BayCom 6.2 43% -89% -4% 9% 3% 2.11 93%
BCO Brink's -140.8 -10% -74% -35% -22% -5% 2.33 18%
BCOR Blucora -15.1 12% -116% 0% 0% 5% 2.51 80%
BCOV Brightcove -200.4 -26% -34% -63% -18% -19% 2.29 2%
BCPC Balchem 84.1 68% 26% 35% 18% 8% 1.64 90%
BCRH Blue Capital Reinsurance -264.4 -10% -161% -68% -63% 149% 4.29 23%
BCRX Biocryst Pharmaceuticals 0.0 0% -38% 136% -22% -17% 4.38 60%
BCS Barclays PLC ADR 1.4 12% -49% 6% -6% -11% 2.13 70%
BCSF Bain Capital Specialty Finance Inc 37.4 56% -61% 11% -1% -3% 1.51 83%
BCTX BriaCell Therapeutics Corp 6.7 86% -123% 138% 57% 30% 53.22 95%
BCV Bancroft 41.2 45% 28% -9% -1% 3% 1.24 61%
BCX BlackRock Resources & Commdty 46.5 47% -23% 15% -2% -3% 1.33 81%
BDC Belden -63.7 -32% -52% 34% 8% 7% 2.46 84%
BDJ BlackRock Enhanced Equity Div 48.0 54% -25% 2% -3% -3% 0.97 84%
BDL Flanigan'S Enterprises Inc 63.2 64% -50% 59% 26% 5% 2.35 59%
BDN Brandywine Realty Trust -14.1 2% -61% -2% -5% 2% 1.88 75%
BDORY Banco Do Brasil SA -578.7 -213% -115% -38% -6% 5% 2.48 30%
BDOUY BDO Unibank Inc -2.1 31% -64% -13% 11% -2% 2.73 79%
BDRAF Bombardier 48.5 61% -91% 76% -1% -22% 3.40 67%
BDRBF Bombardier 145.4 56% -91% 302% 0% -20% 3.51 73%
BDSI BioDelivery Sciences Intl -193.3 -18% -91% -48% -26% -29% 2.69 0%
BDVSY Bidvest Group -31.6 2% -91% -23% -21% -15% 2.25 22%
BDX Becton Dickinson -258.7 -90% -67% -17% -3% -1% 1.33 54%
BE Bloom Energy Corp -126.6 -41% 14% -27% 25% -2% 5.25 40%
BECN Beacon Roofing Supply 9.4 4% -9% 16% -2% 5% 2.54 73%
BEDU Bright Scholar Education Holdings -577.2 -140% -153% -98% -48% -35% 2.60 0%
BEEM BEAM GLOBAL -68.2 -14% 61% -40% -9% -4% 5.20 10%
BELFA Bel Fuse -219.6 -48% -92% -31% -12% 3% 4.10 11%
BELFB Bel Fuse -479.7 -156% -115% -45% -16% 0% 3.71 9%
BEN Franklin Resources 49.1 67% -59% 28% 0% 8% 2.07 73%
BEP Brookfield Renewable Partners LP 30.7 64% 44% -39% -13% -8% 1.63 12%
BERY Berry Plastics Group Inc -10.6 2% -38% -3% -2% -1% 1.66 81%
BEST BEST Inc -746.9 -233% -152% -90% 0% -53% 3.82 6%
BFA Brown Forman-A -100.9 -12% -20% -32% 2% 6% 1.38 36%
BFAM Bright Horizons Family Solutions In -7.9 65% -66% -54% -16% -23% 1.85 3%
BFB Brown Forman-B -11.5 23% -7% -34% 4% 7% 1.34 54%
BFC Bank First National Corp 21.9 60% -21% -22% -2% -1% 1.86 53%
BFI BurgerFi International Inc -395.2 -98% -98% -67% -31% -12% 1.64 3%
BFIN BankFinancial 9.7 41% -92% 4% -12% -6% 2.02 71%
BFK BlackRock Municipal Income 34.2 60% -32% -22% -6% 1% 0.64 52%
BFRA Biofrontera -598.6 -181% -140% -71% -38% -28% 3.58 5%
BFS Saul Centers 38.3 39% -55% 40% 10% 12% 2.17 89%
BFST Business First Bancshares 35.4 64% -56% 13% 13% 5% 2.34 88%
BFZ BlackRock CA Municipal Income 90.4 97% -38% -17% -4% -2% 0.48 71%
BG Bunge Limited 49.2 45% 0% 23% 16% -1% 1.76 86%
BGB Blackstone/GSO Strategic Credit 44.0 62% -48% -8% -2% -2% 0.74 90%
BGCP BGC Partners-A -20.6 17% -120% -14% -15% -17% 2.58 38%
BGFV Big 5 Sporting Goods 138.5 13% 736% 156% 11% 10% 5.00 52%
BGH Barings Global Short Duration High 36.7 48% -41% -1% -2% -4% 0.81 85%
BGI Birks Group Inc -1264.8 -632% 210% 269% 35% -25% 6.05 53%
BGIO BlackRock 2022 Global Income Oppor 32.3 61% -43% -18% -2% -1% 0.79 77%
BGNE BeiGene Ltd ADR 33.8 33% 73% 5% 21% -6% 2.70 70%
BGR BlackRock Energy & Resources 44.8 76% -73% 10% 9% -5% 1.74 83%
BGS B&G Foods Inc -51.7 -7% -45% -4% 4% 4% 2.18 39%
BGSF BG Staffing -124.5 -17% -104% -11% 7% 20% 3.05 62%
BGT BlackRock Floating Rate Inc Trust 69.7 72% -35% -2% 6% 1% 0.66 99%
BGX Blackstone/GSO LS Credit Income 56.0 71% -39% -5% 2% -2% 0.90 86%
BGY BlackRock Enhanced Intl Div Trust 43.9 61% -27% -11% -4% -2% 0.86 70%
BH Biglari Holdings Inc 20.1 55% -69% 7% -20% -12% 2.89 52%
BHA Biglari Holdings 18.7 57% -73% 0% -19% -12% 2.51 48%
BHB Bar Harbor Bankshares -32.2 -3% -33% -2% 5% 2% 2.44 77%
BHC Bausch Health Companies Inc -39.7 -3% -65% 5% -15% -10% 2.47 42%
BHE Benchmark Electronics -33.3 1% -62% -29% -12% -5% 1.98 11%
BHF Brighthouse Financial 8.3 23% -44% 8% 1% -1% 2.90 79%
BHK BlackRock Core Bond 68.8 81% -13% -19% 0% -2% 0.66 72%
BHKLY BOC Hong Kong Ltd -219.8 -55% -80% -29% 0% -5% 1.18 29%
BHLB Berkshire Hills Bancorp 21.7 31% -81% 35% 8% 3% 2.59 93%
BHP BHP ADR -3.8 23% -17% -23% -15% -3% 1.76 14%
BHPLF BHP Billiton -5.5 19% -13% -23% -15% -4% 2.14 13%
BHR Braemar Hotels & Resorts -163.6 -23% -120% -18% -10% -4% 3.72 20%
BHTG BIOHITECH GLOBAL INC -437.7 -119% -134% -55% -31% -22% 4.32 3%
BHV BlackRock VA Municipal Bond 33.9 65% -51% -13% -1% 1% 1.05 80%
BHVN Biohaven Pharmaceutical Holding 52.5 52% 177% 0% -14% -18% 3.24 59%
BIDU Baidu -122.1 -17% -89% -14% -2% -10% 2.35 8%
BIF Boulder Growth & Income 36.1 50% -35% -3% -7% -3% 0.94 76%
BIG Big Lots -203.0 -47% -53% -37% -13% 4% 3.17 14%
BIIB Biogen -805.6 -345% -96% -26% -31% -8% 1.95 2%
BILI Bilibili 41.3 11% 289% -16% -11% -11% 3.41 8%
BIMI BOQI International Medical Inc -30.2 18% -162% -84% 7% -5% 6.91 18%
BIO Bio Rad Labs-A 77.3 52% 103% 17% -7% -3% 1.67 75%
BIOB Bio-Rad Laboratories 119.8 53% 111% 20% 0% 5% 0.84 83%
BIOC Biocept Inc -178.1 0% -147% -40% 9% 2% 5.88 11%
BIOL BIOLASE INC -716.9 -342% -136% 29% -41% -23% 5.90 15%
BIP Brookfield Infrastructure Partners 56.5 83% -10% -13% -1% -7% 1.36 65%
BIREF Birchcliff Energy 115.9 40% 38% 207% 26% 2% 3.48 83%
BIT BlackRock Multi-Sector Income 49.2 61% -25% -9% -1% -4% 0.79 82%
BIVI BioVie Inc -854.7 -357% -49% -54% -24% 2% 24.49 2%
BJ BJs Wholesale Club 81.3 54% 118% 32% 15% 11% 2.09 84%
BJRI BJ'S Restaurants -3.5 68% -113% -38% -30% -6% 3.36 0%
BK Bank of New York Mellon 23.4 30% -51% 18% -1% -3% 1.67 85%
BKCC BlackRock Capital Investment 39.8 62% -67% 22% 3% -2% 2.08 94%
BKD Brookdale Senior Living 7.7 31% -95% 18% -9% -4% 3.37 49%
BKE Buckle 83.5 56% 134% 61% 19% 18% 2.86 82%
BKEP Blueknight Energy Partners 83.3 50% 73% 82% 3% 1% 2.76 71%
BKH Black Hills 25.1 75% -61% -22% -9% -2% 1.53 58%
BKI Black Knight -29.2 19% -15% -48% -6% 0% 1.30 14%
BKKPF Bangkok Bank PCL -215.9 -59% -118% -10% -2% -3% 0.99 38%
BKN BlackRock Invst Quality Muni 29.9 54% -22% -20% -8% -1% 0.78 31%
BKNG Booking Holdings 8.0 51% -52% -22% -8% -12% 1.86 35%
BKR Baker Hughes Co -181.5 -65% -59% -6% -1% -8% 2.49 57%
BKRKY Bank Rakyat Indonesia -27.3 2% -40% -28% 8% -5% 1.90 47%
BKSC Bank of South Carolina 42.8 68% -56% 1% -4% 2% 1.40 68%
BKT BlackRock Income Trust 30.1 63% -47% -26% -10% -6% 0.45 8%
BKTI BK Technologies Corp -220.4 -22% -105% -53% -31% -21% 3.14 1%
BKU BankUnited Inc 24.1 44% -39% 11% -6% 0% 2.45 61%
BKYI BIO-key International Inc -691.4 -245% -147% -51% -22% -18% 5.24 0%
BL BLACKLINE INC 34.7 51% 107% -31% -1% -10% 2.25 21%
BLBD Blue Bird Corp -5.6 2% -58% 7% 2% 16% 2.71 49%
BLBX Blackboxstocks Inc -122.9 0% -129% -19% 16% -43% 3.64 38%
BLCM Bellicum Pharmaceuticals Inc -246.5 0% -167% -67% -45% -10% 5.30 2%
BLD TopBuild Corp 134.9 83% 376% 29% 23% 9% 2.52 96%
BLDP Ballard Power Systems 38.8 28% 355% -51% -8% -6% 3.91 8%
BLDR Builders Firstsource 149.0 83% 382% 65% 32% 24% 2.70 94%
BLE BlackRock Municipal Income II 19.6 54% -38% -25% -8% -1% 0.74 33%
BLFS BioLife Solutions 52.5 42% 230% -2% -28% -16% 3.46 38%
BLIN Bridgeline Digital Inc -225.3 -60% -155% -1% -42% -18% 5.14 7%
BLK Blackrock 62.7 56% 61% 4% -7% -3% 1.58 77%
BLKB Blackbaud -78.1 -29% -64% 11% 9% 10% 2.11 71%
BLL Ball 11.3 33% 26% -28% -1% 3% 1.48 84%
BLMN Bloomin Brands Inc -11.4 23% -73% -21% -33% -13% 2.93 11%
BLNK Blink Charging -53.0 -27% 1406% 24% 20% 34% 5.47 42%
BLPH Bellerophon Therapeutics -331.3 -40% -148% -77% -23% -9% 5.04 2%
BLRX Biolinerx Ltd Sponsored Ads -1185.3 -533% -145% -11% -11% -10% 3.82 13%
BLU BELLUS Health Inc 32.5 4% 45% 58% 48% -20% 3.78 59%
BLUE bluebird bio Inc -452.7 -69% -164% -102% -44% -53% 3.13 0%
BLW BlackRock Limited Duration 55.1 65% -21% -11% -1% -2% 0.72 92%
BLX Banco Latinoamericano de Comercio E 26.3 64% -57% -8% -3% -10% 1.82 55%
BMA Banco Macro SA -674.9 -246% -140% -44% -25% -20% 3.61 14%
BMBLF Brambles Ltd -468.7 -175% -74% -35% -17% -7% 61.47 79%
BME BlackRock Health Sciences -1.6 29% -33% -19% -4% -2% 1.16 67%
BMI Badger Meter 25.6 26% 27% 1% -5% 1% 1.79 76%
BMO Bank of Montreal 52.7 40% -5% 23% 6% -3% 1.31 89%
BMRA Biomerica Inc -8.9 25% -2% -50% 15% 10% 4.76 34%
BMRC Bank Of Marin Bancorp -21.4 29% -83% -32% -6% -9% 1.87 43%
BMRN Biomarin Pharmaceutical -169.4 -43% -82% -15% 3% 21% 1.88 80%
BMTC Bryn Mawr Bank 44.4 61% -44% 21% 9% -1% 2.06 79%
BMTX BM Technologies Inc -269.1 -127% -31% 2% 34% 55% 1.31 59%
BMWYY BMW 8.1 41% -43% -16% 3% -7% 1.64 44%
BMY Bristol-Myers Squibb -163.1 -30% -54% -34% -16% -1% 1.27 0%
BNCDY Mediolanum 127.3 69% 31% 23% 2% -14% 0.61 69%
BNDSF Banco de Sabadell -380.3 -162% -112% 9% -2% -14% 7.67 75%
BNED Barnes & Noble Education Inc 46.7 7% -26% 129% 12% -9% 4.48 71%
BNFT Benefitfocus Inc -374.9 -90% -149% -48% -16% -7% 2.82 0%
BNGO Bionano Genomics Inc -476.1 -238% -110% 690% -34% -22% 6.57 23%
BNKHF BOC Hong Kong Holdings 104.7 69% 85% 17% 11% 2% 1.19 92%
BNPQF BNP Paribas -68.0 -12% -46% -7% -3% -6% 2.21 63%
BNPQY BNP Paribas SA 17.9 39% -36% -1% 0% -8% 1.97 69%
BNS Bank Nova Scotia ADR 61.0 67% -30% 9% 1% -5% 1.16 87%
BNSO Bonso Electronics International Inc 12.3 44% 16% -21% -30% -16% 3.61 9%
BNTC Benitec Biopharma Inc -127.7 0% -156% -12% -21% -13% 5.26 10%
BNTGY Brenntag AG 27.6 35% 28% -10% -17% -10% 1.47 45%
BNY BlackRock NY Municipal Income 80.2 92% -29% -15% -4% 0% 0.68 66%
BOE BlackRock Enhanced Glbl Div Trust 36.1 50% -27% -8% -6% -3% 0.85 76%
BOH Bank of Hawaii -25.8 2% -58% -19% -5% -3% 1.86 43%
BOIVF Bollore 28.0 47% -53% 7% -16% -10% 1.64 60%
BOKF BOK Financial 55.2 73% -34% 26% 17% 6% 2.17 92%
BOMN Boston Omaha 27.5 57% -47% 3% -19% -17% 2.26 29%
BOOM DMC Global -11.2 38% -63% -40% -12% -12% 3.08 3%
BOOT Boot Barn Holdings 163.8 51% 399% 165% 36% 22% 3.25 91%
BORR Borr Drilling Ltd -138.8 0% -141% -22% 38% -7% 6.32 41%
BOSC BOS Better Online Solutions Ltd 3.1 1% -16% 10% -15% 7% 3.06 54%
BOSSY Hugo Boss 60.8 61% -85% 55% 4% -5% 1.91 78%
BOTJ Bank of the James Financial Group I 32.3 47% -37% 10% 8% -3% 1.78 64%
BOX BOX INC CL A 2.3 10% -34% 5% -10% -8% 2.22 69%
BOXL Boxlight Corp -130.0 -25% -95% -8% -36% -18% 5.50 13%
BP BP Plc ADR 33.6 79% -95% 1% 3% -11% 1.88 66%
BPAQF BP 4.5 50% -105% -8% 6% -13% 2.54 57%
BPMC Blueprint Medicines Corp -172.8 -56% 2% -31% 6% -4% 2.73 46%
BPMP BP Midstream Partners -11.6 7% -66% -2% -3% -5% 1.91 62%
BPOP Popular 72.8 80% -8% 34% 3% -1% 2.06 86%
BPRN The Bank of Princeton 1.6 25% -61% -3% -2% 0% 1.88 95%
BPT BP Prudhoe Bay Royalty Trust 8.5 10% -153% 62% 27% -4% 3.94 47%
BPTH Bio-Path Holdings Inc -98.4 0% -135% -4% -28% -14% 5.67 11%
BR Broadridge Financial Solutions 37.9 48% 11% -7% -2% -6% 1.31 73%
BRAG Bragg Gaming Group Inc -172.7 -34% -100% -19% -42% -28% 5.73 2%
BRBS Blue Ridge Bankshares Inc 118.8 82% -2% 56% 1% -1% 1.30 93%
BRC Brady-A -20.6 3% -47% -14% -7% -1% 1.63 41%
BRCN Burcon NutraScience Corp 31.9 34% 404% -57% -51% -10% 5.97 0%
BRDCY Bridgestone Corp 8.8 44% -66% -12% -9% -7% 1.25 59%
BRFS BRF SA ADR -249.4 -51% -105% -39% -21% -6% 2.63 0%
BRG Bluerock Residential Growth REIT I 80.3 79% 41% 47% 40% 10% 2.48 85%
BRID Bridgford Foods -328.1 -67% -106% -62% -13% -3% 2.91 2%
BRKA Berkshire Hathaway 17.3 35% -36% -4% -3% -2% 1.10 89%
BRKB Berkshire Hathaway-B 15.9 34% -37% -5% -3% -3% 1.12 87%
BRKL Brookline Bancorp 32.1 55% -54% 9% 6% 1% 1.87 85%
BRKR Bruker 71.0 32% 89% 39% -7% 6% 1.83 80%
BRKS Brooks Automation 73.7 22% 251% 34% 31% 1% 2.80 80%
BRN BARNWELL INDUSTRIES INC -98.2 -49% -25% 96% 2% -5% 6.14 30%
BRO Brown & Brown 147.0 132% 60% 16% 10% 3% 1.29 93%
BROG Brooge Holdings Ltd -634.4 -271% -80% -19% 6% -6% 1.90 27%
BRPHF Galaxy Digital Holdings LTD -65.8 -33% 2942% 409% 49% 9% 6.01 74%
BRQS Borqs Technologies -279.6 -8% -152% -81% -37% -17% 5.65 1%
BRSP BrightSpire Capital Inc 21.9 77% -105% 1% -7% -4% 2.96 76%
BRT BRT Apartments 72.2 82% 31% 25% -2% -4% 2.26 78%
BRTX BioRestorative Therapies Inc -498.6 -73% -172% -119% -86% -32% 6.03 1%
BRW Saba Income & Opportunity 71.4 96% -59% -19% 0% -3% 0.62 74%
BRX Brixmor Property Group Inc 52.4 58% 3% 24% 1% 0% 2.18 84%
BRY Berry Petroleum Corp 63.3 108% -98% 77% 45% -14% 3.81 72%
BSAC Banco Santander Chile ADR -206.9 -51% -103% -18% -12% 2% 1.87 24%
BSAE Invesco BulletShares R 2021USDEMD -3.0 46% -62% -27% -2% -1% 0.11 24%
BSBR Banco Santander Brasil SA ADR -326.2 -88% -102% -41% -25% -3% 2.58 2%
BSCE Invesco BulletShares R 2023USDEMD 31.1 61% -54% -26% -3% -2% 0.13 42%
BSET Bassett Furniture Industries -20.1 5% -75% -22% -25% -1% 3.18 8%
BSGM BioSig Technologies Inc -301.2 -61% -91% -59% -1% 21% 4.31 24%
BSIG BrightSphere Investment Group 70.6 50% 76% 40% 7% 12% 2.26 95%
BSL Blackstone / GSO Sr Floating Term 51.7 66% -51% -1% 3% 0% 0.85 93%
BSM Black Stone Minerals LP 63.2 82% -83% 43% 16% -3% 2.09 87%
BSMX Banco Santander Mexico -125.4 -34% -55% -10% 4% 5% 2.09 80%
BSQR BSQUARE Corp -291.0 -130% -74% 9% -29% -9% 4.75 11%
BSRR Sierra Bancorp 5.7 43% -69% -11% 1% 4% 2.17 70%
BST BlackRock Science and Technology Tr 63.9 70% 61% -13% -5% -5% 1.43 47%
BSVN Bank7 Corp 73.8 62% -19% 77% 17% 1% 2.60 86%
BSX Boston Scientific 0.7 33% -62% -12% -16% -13% 1.63 43%
BTA BlackRock Long-Term Muni Adv 23.7 43% -28% -13% -8% 0% 0.73 55%
BTAFF British American Tobacco -173.3 -44% -58% -24% -10% -5% 1.73 20%
BTAI BioXcel Therapeutics -12.6 -6% 272% -76% -22% -24% 5.08 0%
BTB Bit Brother Ltd -602.7 -170% -163% -77% -13% -28% 6.07 2%
BTBT BIT DIGITAL INC -159.7 -65% -28% -6% -31% -10% 7.17 18%
BTCM BIT Mining Ltd -275.1 -138% -91% 109% -21% -22% 5.23 16%
BTCS BTCS Inc 0.0 0% -59% 358% -17% 8% 7.94 19%
BTCY Biotricity Inc 167.6 23% 228% 462% 39% 5% 5.69 90%
BTE Baytex Energy 185.1 68% -8% 409% 75% -9% 4.13 84%
BTG B2Gold Corp -18.7 15% -9% -47% 3% -10% 2.72 30%
BTGOF BT Group 0.9 42% -112% -3% -13% 6% 2.94 40%
BTI British American Tobacco PLC ADR -113.2 -17% -49% -23% -8% -5% 1.44 26%
BTLCY British Land -132.2 -26% -72% -16% -6% 2% 1.96 65%
BTN Ballantyne Strong Inc -153.2 -77% -57% 25% -17% -6% 4.09 32%
BTO JH Financial Opportunities 53.9 61% -24% 32% -5% -5% 2.15 82%
BTT BlackRock Municipal 2030 Target Te 41.6 64% -33% -23% -5% -2% 0.43 49%
BTTR Better Choice Co Inc -1214.9 -485% -165% -67% -4% -6% 7.17 10%
BTU Peabody Energy 183.5 35% -134% 583% -35% -20% 5.25 50%
BTX Brooklyn ImmunoTherapeutics Inc -392.3 -196% -64% 30% -48% -28% 7.10 3%
BTZ BlackRock Credit Allocation 66.0 78% -14% -19% -1% -3% 0.64 73%
BUD Anheuser-Busch InBev SA ADR -147.7 -3% -92% -40% -7% 1% 1.71 16%
BUDFF Anheuser-Busch InBev SA/NV -155.0 -6% -96% -40% -5% 0% 1.97 19%
BUDZ Weed Inc -382.9 -137% -157% -2% 5% -1% 4.98 4%
BUFF Innovator Laddered Fund of S&P 500 -25.8 12% -54% -19% -1% -1% 0.92 88%
BUI BlackRock Util Infra & Power Opp 11.0 31% -12% -15% -4% -1% 1.21 55%
BUR Burford Capital Ltd -16.5 32% -115% -27% -17% -3% 3.02 44%
BURBY Burberry Group PLC -123.4 -19% -65% -20% -8% -9% 2.01 15%
BURL BURLINGTON STORES INC COM 65.0 91% 18% 1% -10% 4% 2.03 49%
BUSE First Busey Corp Class A -38.4 -1% -65% 3% 8% 6% 1.95 81%
BV Brightview Holdings -106.1 -8% -52% -28% -8% -5% 2.51 19%
BVH Bluegreen Vacations Holding Corp 54.2 38% -76% 102% 38% 17% 3.24 85%
BVN Buenaventura Mining ADR -395.9 -95% -121% -63% -12% -18% 2.58 12%
BVXV BiondVax Pharmaceuticals Ltd -30.9 29% -138% -69% -26% -15% 4.61 2%
BW Babcock & Wilcox Enterprises -58.8 -29% -72% 151% 19% 42% 5.26 87%
BWA BorgWarner -99.5 -23% -53% -9% 3% 0% 2.13 51%
BWB Bridgewater Bancshares 55.7 70% -23% 20% 4% 2% 1.95 72%
BWEN BROADWIND INC -231.4 -37% -17% -72% -24% -7% 4.66 1%
BWFG Bankwell Financial Group Inc 50.8 50% -61% 41% -1% 3% 1.76 90%
BWG BrandywineGLOBAL Global Inc Opp 58.0 77% -29% -19% -7% -4% 0.66 49%
BWXT BWX Technologies Inc -41.2 6% -51% -40% -16% -12% 1.50 0%
BX Blackstone Group 222.9 90% 298% 120% 15% 5% 1.78 95%
BXBLY Brambles Ltd -174.7 -32% -65% -33% -17% -6% 1.32 0%
BXC BlueLinx Holdings 71.4 10% 114% 139% 10% 48% 4.24 89%
BXMT Blackstone MTG 51.2 91% -59% -3% -6% -6% 1.66 70%
BXMX Nuveen S&P 500 Buy-Write Income 40.8 49% -33% 0% -2% -2% 0.86 89%
BXP Boston Properties 19.1 65% -74% -13% -2% -4% 1.77 71%
BY Byline Bancorp 56.3 62% -41% 41% 2% 7% 2.16 87%
BYD Boyd Gaming 49.3 35% 87% 28% -5% -10% 2.75 74%
BYDDF BYD Co 98.7 45% 368% 27% 16% -4% 2.95 90%
BYDDY BYD Co 104.8 49% 373% 29% 13% -3% 2.86 91%
BYFC Broadway Financial Corp -73.7 -37% 20% 5% -31% -15% 3.84 34%
BYM BlackRock Muni Inc Qty Trust 68.4 79% -30% -16% -6% 1% 0.53 68%
BYSI BeyondSpring -941.5 -438% -113% 5% -52% 3% 4.09 23%
BZH Beazer Homes USA 9.3 10% 19% 3% 4% 13% 3.11 53%
BZLFY Bunzl PLC -7.4 3% -35% 0% 1% 4% 1.43 96%
BZUN Baozun Inc ADR -418.6 -80% -127% -87% -35% -15% 3.27 0%
C Citigroup -16.0 3% -58% -8% -11% -7% 2.06 48%
CAAP Corporacion America Airports -109.5 -55% -99% 64% 6% 1% 3.20 88%
CAAS China Automotive Systems -411.6 -167% -15% -34% -7% -2% 3.96 5%
CABGY Carlsberg AS 27.5 52% -16% -16% -9% -4% 1.23 35%
CABO Cable One Inc 30.6 58% 44% -33% -13% 3% 1.58 26%
CAC Camden National 19.9 42% -48% 4% -3% -2% 1.94 75%
CACC Credit Acceptance 105.1 82% -13% 90% 10% 9% 2.18 87%
CACI CACI International-A 28.4 58% -21% -16% 2% -2% 1.49 71%
CAE CAE -3.5 39% -45% -29% -15% -18% 2.08 22%
CAF MS China A Share -217.6 -70% -40% -25% -1% -1% 1.14 27%
CAG Conagra Brands -36.6 11% -66% -36% -5% -3% 1.55 12%
CAH Cardinal Health -190.4 -36% -72% -35% -9% -1% 1.76 1%
CAI CAI International Inc 72.2 46% 68% 57% -1% -1% 2.47 100%
CAIXY CaixaBank -176.8 -24% -105% -29% -19% -14% 2.12 22%
CAJ Canon ADR -92.1 -8% -93% -7% -6% 1% 1.38 62%
CAJFF Canon -73.2 -3% -92% -3% -3% 3% 1.10 69%
CAKE Cheesecake Factory -9.8 30% -85% -20% -16% -4% 2.79 16%
CAL Caleres Inc 37.9 40% -80% 81% 0% 11% 3.97 79%
CALA Calithera Biosciences Inc -502.1 -92% -153% -108% -64% -54% 3.86 2%
CALB California Bancorp 2.0 44% -82% -14% 7% 6% 1.65 88%
CALM Cal-Maine Foods -294.0 -84% -92% -32% 0% 1% 1.43 32%
CALX Calix Inc 203.3 55% 517% 168% 39% 15% 2.89 85%
CAMP CalAmp -162.4 -20% -119% -22% -18% 0% 2.73 12%
CAMT Camtek 183.8 84% 409% 113% 6% 13% 2.63 87%
CANF Can-Fite Biopharma Ltd -650.4 -211% -166% -59% -36% -22% 4.27 2%
CANG Cango Inc -298.1 -25% -126% -82% -21% -17% 3.68 0%
CANN General Cannabis Corp -557.2 -173% -158% -53% -30% -11% 4.76 0%
CAOVF China Overseas Land -571.6 -221% -108% -29% -2% -8% 1.18 52%
CAPL CrossAmerica Partners LP 49.4 73% 13% 0% 6% -10% 2.16 64%
CAPR Capricor Therapeutics Inc -607.7 -218% -130% -42% -21% -11% 5.84 5%
CAR Avis Budget Group 364.5 29% 802% 643% 216% 73% 4.15 79%
CARA Cara Therapeutics Inc -332.6 -90% -104% -42% -14% -23% 2.90 7%
CARE Carter Bank & Trust 19.1 41% -88% 20% 17% -1% 2.34 75%
CARG CarGurus -166.5 -80% -77% 22% 18% 11% 2.54 89%
CARS Carscom -4.9 11% -109% 14% 23% 25% 3.54 100%
CARV Carver Bancorp Inc 93.2 241% 81% 21% -42% -26% 5.21 23%
CASA Casa Systems -187.1 -8% -141% -39% -36% -23% 3.49 0%
CASH META Financial 91.8 73% 97% 52% 22% 4% 2.43 89%
CASI CASI Pharmaceuticals -531.4 -124% -149% -92% -43% -15% 3.33 0%
CASS Cass Information Systems -38.3 6% -89% -29% -6% 3% 1.73 54%
CASY Casey's General Stores 23.3 52% -16% -18% -6% 2% 1.45 43%
CAT Caterpillar -21.3 0% 0% -10% -8% 0% 1.76 40%
CATC Cambridge Bancorp 40.2 69% -55% 7% 5% 0% 1.89 86%
CATO Cato-A 36.2 12% -47% 69% -9% -4% 2.64 74%
CATY Cathay General Bancorp 32.1 47% -47% 19% 6% 4% 2.11 85%
CB Chubb Ltd 63.4 91% -24% -3% -2% -4% 1.51 78%
CBAN Colony Bankcorp 45.8 79% -56% 11% 0% -3% 2.12 84%
CBAT CBAK ENERGY TECHNOLOGY INC -512.7 -196% 116% -99% -42% -6% 5.76 1%
CBAY CymaBay Therapeutics Inc -270.3 -17% -130% -75% -5% -3% 3.83 7%
CBD Companhia Brasileira De Distribuica -852.7 -282% -151% -94% -29% -13% 2.68 4%
CBFV CB Financial Services -22.5 10% -68% -17% 2% -1% 1.64 92%
CBIO Catalyst Biosciences -371.0 -27% -160% -105% -75% -62% 3.68 0%
CBMB CBM Bancorp Inc 34.9 68% -51% -14% -6% -6% 1.11 42%
CBNK Capital Bancorp Inc 115.0 96% 41% 88% 10% 3% 2.45 91%
CBOE CBOE Global Markets 62.5 79% -46% 16% 1% -2% 1.54 88%
CBRE CBRE Group 78.2 62% 55% 34% 1% -6% 1.92 82%
CBRL Cracker Barrel Old Country Store -28.2 23% -91% -37% -12% -1% 2.11 8%
CBSH Commerce Bancshares 12.4 59% -60% -23% -2% 1% 1.65 47%
CBT Cabot -1.8 7% -43% 5% 0% 6% 2.16 66%
CBTX CBTX -2.1 24% -85% 1% 5% 8% 2.06 67%
CBU Community Bank System 30.1 73% -51% -15% -6% 2% 1.73 55%
CBZ CBIZ 99.6 95% 13% 24% 9% 5% 1.48 85%
CC The Chemours Co -32.4 -1% -49% 1% -12% 10% 3.34 55%
CCB Coastal Financial Corp 100.0 50% 104% 97% 44% 24% 2.63 89%
CCBG Capital City Bank Group -5.2 23% -56% -12% 17% 2% 2.11 81%
CCD Calamos Dynamic Convertible and Inc 64.9 61% 51% -1% 1% -4% 1.36 77%
CCEL Cryo-Cell International Inc 24.4 3% 24% 28% 11% -7% 2.17 65%
CCEP Coca-Cola European Partners PLC 8.1 39% -59% -9% -12% -2% 1.62 44%
CCF Chase -288.7 -90% -73% -30% -13% 6% 2.21 29%
CCI Crown Castle International Corp 49.7 67% 15% -12% -5% 2% 1.42 69%
CCJ Cameco 118.2 75% 36% 112% 33% -6% 2.38 78%
CCK Crown Holdings 47.9 53% 59% -9% 0% 8% 1.63 95%
CCL Carnival -460.7 -144% -141% -40% -28% -18% 3.37 0%
CCLP CSI Compressco -127.7 -27% -142% 11% 2% -20% 4.09 29%
CCM Concord Medical Services -631.3 -269% -108% -10% -10% -10% 3.74 13%
CCMP Cabot Microelectronics -16.9 20% -37% -38% -2% 8% 2.59 18%
CCNC Code Chain New Continent Ltd -168.4 0% -114% -46% -10% -12% 6.56 1%
CCNE CNB Financial Corporation -0.9 11% -59% 7% 7% 7% 2.20 82%
CCO Clear Channel Outdoor Holdings Cl A 45.0 66% -110% 82% 24% 12% 3.93 82%
CCOI Cogent Communications Group 51.6 55% 6% 14% 5% 2% 1.73 87%
CCRN Cross Country Healthcare 148.3 69% 160% 169% 33% 39% 2.93 96%
CCS Century Communities Inc 91.4 83% 182% 33% 0% 12% 2.86 75%
CCU United Breweries -126.0 -24% -98% -6% -17% 0% 1.56 43%
CCXI Chemocentryx Inc 4.9 9% 188% -59% 129% 10% 3.91 45%
CDAY Ceridian HCM Holding 65.4 79% 118% -11% -1% -12% 2.30 62%
CDE Coeur Mining -212.7 -49% -29% -48% -20% -14% 3.98 0%
CDEV CENTENNIAL RESOURCE DEV INC 108.4 40% -133% 361% 18% -16% 5.58 75%
CDEVY City Developments Ltd -496.8 -183% -84% -37% -1% -7% 1.44 25%
CDK CDK Global Inc -272.0 -65% -90% -41% -6% -6% 1.60 0%
CDLX Cardlytics 22.5 23% 300% -69% -24% -12% 3.78 2%
CDMO Avid Bioservices 186.6 27% 429% 232% 28% 6% 3.30 89%
CDNA CareDx -7.1 41% -19% -51% -49% -38% 3.75 2%
CDNS Cadence Design Systems 116.6 56% 238% 31% 8% 7% 1.85 87%
CDOR Condor Hospitality Trust 104.6 127% -87% 98% 26% -1% 2.75 100%
CDR Cedar Realty Trust 51.8 7% -58% 123% 27% 2% 3.25 91%
CDTX Cidara Therapeutics -403.4 -96% -128% -63% -32% -5% 3.81 4%
CDW CDW Corp 75.3 66% 48% 20% -6% 3% 1.72 85%
CDXC ChromaDex -547.4 -239% -27% -26% -44% -21% 3.61 2%
CDXS Codexis Inc 56.1 28% 24% 78% 36% 9% 3.08 79%
CDZI Cadiz -491.5 -121% -131% -81% -68% -25% 1.52 0%
CE Celanese 19.1 33% -7% -3% -1% -2% 1.84 78%
CEA China Eastern Airlines Corporation -175.6 -1% -114% -49% -6% -6% 2.14 5%
CECE CECO Environmental -29.0 27% -93% -46% -21% -10% 2.44 0%
CEE The Central and Eastern Europe -9.1 12% -42% -8% -8% -18% 1.28 42%
CEF Sprott Physical Gold and Silver Tru 4.1 38% -22% -27% -4% -4% 1.07 23%
CEI Camber Energy -118.4 -15% -172% 13% 178% 4% 8.77 30%
CEIX CONSOL Energy 105.1 48% -104% 258% -2% -20% 4.16 59%
CEL Cellcom Israel Ltd -321.9 -87% -111% -37% 11% 18% 2.91 55%
CELC Celcuity 8.6 22% -113% 37% -33% -12% 3.88 28%
CELH Celsius Holdings Inc 295.2 58% 1702% 108% -7% -26% 3.97 53%
CELP Cypress Environmental Partners LP -43.7 25% -148% -74% -7% -17% 3.51 4%
CELTF CENTAMIN PLC -133.8 -9% -63% -37% -6% -8% 2.51 6%
CEM ClearBridge Energy MLP 22.7 27% -108% 48% 6% -7% 2.40 79%
CEMI Chembio Diagnostics -663.1 -196% -140% -89% -35% -12% 4.63 2%
CEN Center Coast Brookfield MLP & NRG 20.9 47% -143% 35% 13% -4% 2.33 82%
CENT Central Garden & Pet 25.5 39% -7% 0% 6% 2% 1.89 63%
CENTA Central Garden & Pet 20.4 36% -10% -3% 5% 1% 1.85 56%
CENX Century Aluminum -25.4 -13% -20% 8% 11% -3% 4.00 45%
CEPU Central Puerto 32.5 124% -138% -7% 13% -21% 3.32 50%
CEQP Crestwood Equity Partners LP 61.0 92% -45% 46% 0% -6% 3.03 71%
CERN Cerner -122.8 -19% -44% -28% -8% 3% 1.24 31%
CERS Cerus 7.1 38% -41% -11% 8% 11% 2.82 58%
CET Central Securities Corporation 103.6 83% 10% 15% -1% -1% 0.95 87%
CETX CEMTREX INC -723.3 -267% -158% -42% -16% -21% 6.00 8%
CEV EV CA Municipal Income 64.9 85% -31% -21% -4% 0% 0.66 58%
CEVA Ceva -45.6 -11% -4% -10% -10% -2% 2.60 17%
CF CF Industries Holdings 58.8 59% -16% 42% 38% 10% 2.25 85%
CFBK CF Bankshares Inc 46.2 43% -14% 21% 10% 5% 1.60 81%
CFFI C&F Financial -68.1 -12% -70% 2% -9% -5% 2.28 75%
CFFN Capitol Federal Financial -125.2 -12% -67% -28% 2% 3% 1.48 43%
CFG Citizens Financial Group Inc 42.6 60% -18% 18% 8% 2% 2.40 87%
CFMS Conformis Inc -115.7 -58% 10% 19% -40% -23% 4.90 24%
CFR Cullen/Frost Bankers 29.9 29% -29% 26% 11% 1% 2.04 85%
CFRUY Compagnie Financiere Richemont AG 90.3 51% 61% 47% 29% 16% 1.62 89%
CFRX ContraFect -20.7 60% -155% -67% -2% -10% 4.62 9%
CFX Colfax Corporation 40.8 61% 25% 1% -2% -5% 2.45 74%
CG Carlyle Group LP 123.5 64% 150% 68% 12% -1% 1.94 83%
CGA China Green Agriculture Inc -73.2 -37% -24% 278% 27% -8% 4.33 60%
CGAU Centerra Gold Inc -6.8 27% 17% -45% -7% -8% 2.79 14%
CGBD TCG BDC 14.7 19% -35% 13% -2% -3% 1.72 89%
CGC Canopy Growth -295.5 -20% -135% -83% -34% -9% 3.73 0%
CGEMY Capgemini SE 77.4 61% 30% 35% -1% 3% 1.72 82%
CGEN Compugen -37.5 6% -32% -90% -34% -27% 4.03 0%
CGG CGG -349.4 -64% -127% -68% -12% -10% 3.28 3%
CGNX Cognex -66.9 -20% 18% -19% -16% -11% 2.20 23%
CGO Calamos Global Total Return 23.4 26% 12% -3% -6% -1% 1.36 70%
CGRN Capstone Green Energy Corp -231.1 -23% -101% -59% 8% -11% 4.64 12%
CHCI Comstock Holding Co Inc -680.2 -340% 100% 41% -19% 5% 3.98 36%
CHCO City Holding 26.1 62% -59% -8% -1% 1% 1.68 71%
CHCT Community Healthcare Trust Inc 25.0 64% -7% -25% -11% -10% 1.95 15%
CHD Church & Dwight 40.8 69% -24% -16% 11% 10% 1.17 95%
CHDN Churchill Downs 55.6 66% 87% -2% 8% -9% 2.36 67%
CHE Chemed 23.0 56% -11% -24% 0% 9% 1.44 52%
CHEF Chefs Warehouse Holdings LLC 25.7 73% -85% 12% 2% -6% 3.39 63%
CHEK Check-Cap 0.0 0% -146% 91% -16% -4% 4.94 19%
CHGG Chegg Inc -49.8 30% -76% -92% -71% -58% 2.51 0%
CHH Choice Hotels International 64.3 66% 17% 14% 17% 6% 1.66 86%
CHI Calamos Convertible Opps & Income 60.4 51% 33% 4% -2% -3% 1.16 79%
CHKP Check Point Software Technologie -432.4 -158% -72% -34% -15% -8% 1.28 0%
CHKR Chesapeake Granite Wash 135.9 13% -78% 341% 53% 10% 3.83 90%
CHMG Chemung Financial 3.4 16% -58% 9% -3% -3% 2.28 81%
CHMI Cherry Hill Mortgage Inv -24.6 17% -104% -20% 0% -4% 2.02 43%
CHN China 14.2 50% -1% -33% -6% -3% 1.24 9%
CHNR CHINA NATURAL RESOURCES INC -613.9 -215% -109% -56% -20% -21% 4.52 0%
CHPXF China Pacific Insurance -42.0 20% -100% -40% -5% -7% 1.53 5%
CHRA Charah Solutions Inc 36.9 87% -101% 37% -1% 0% 3.90 56%
CHRS Coherus BioSciences Inc -130.1 -36% -13% -25% 15% 13% 2.93 65%
CHRW CH Robinson Worldwide 24.7 70% -58% -21% 5% -2% 1.38 74%
CHS Chico's FAS 78.3 29% -82% 225% -6% 9% 4.79 74%
CHT Chunghwa Telecom ADR 40.5 64% -43% -18% -1% 0% 0.60 75%
CHTR Charter Communications Inc A 45.9 62% 43% -23% -19% -7% 1.31 34%
CHUY Chuy's Holdings Inc 2.1 16% -27% -3% -10% 4% 2.97 28%
CHW Calamos Global Dynamic Income 43.5 52% 12% -8% -5% -2% 1.23 66%
CHX Championx Corp -67.0 -24% -113% 28% -18% -18% 3.55 47%
CHY Calamos Convertible & High Income 63.0 57% 27% 2% -1% -3% 1.17 81%
CHYHY Chr Hansen Holding -23.6 44% -84% -44% -17% -5% 1.45 1%
CI Cigna -139.4 -16% -77% -28% -6% -6% 1.90 13%
CIA Citizens -282.5 -74% -98% -35% -1% -9% 2.14 47%
CIB Bancolombia SA -133.7 -9% -93% -27% -9% -18% 1.98 17%
CIBEY Comml Intl Bank Egypt -16.5 50% -68% -45% 7% 2% 1.15 43%
CICHY China Construction Bank Corp -209.7 -43% -80% -35% -12% -6% 1.16 0%
CIDM Cinedigm Corp -249.2 -125% 28% 156% -12% -35% 5.95 46%
CIEN Ciena 24.6 18% 21% 11% 4% 12% 1.88 93%
CIF MFS Intermediate High Income 41.5 45% -7% 2% 0% -5% 1.14 70%
CIG Energy Company of Minas Gerais ADR -128.8 -32% -66% -10% -8% -2% 2.68 64%
CIGC Energy Company of Minas Gerais -47.3 -24% -40% 17% -4% -5% 3.08 77%
CIGI Colliers International Group Inc 89.2 86% 47% 30% 1% -5% 1.93 89%
CIHHF China Merchants Bank Co 44.6 33% 33% 3% -7% -2% 1.09 70%
CIHKY China Merchants Bank Co 43.6 47% 40% 1% -9% -10% 1.79 65%
CII BlackRock Enhanced Capital and Inco 81.8 76% -5% 5% -2% -2% 0.94 87%
CIK Credit Suisse Asset Mgmt Income 39.5 54% -19% -10% -2% -1% 0.90 84%
CILJF China Life Insurance Co -737.4 -289% -87% -50% 2% -4% 1.97 18%
CIM Chimera Investment Corp 87.3 91% -50% 45% 8% 5% 1.72 95%
CINF Cincinnati Financial 79.3 87% -13% 26% -7% -4% 1.76 83%
CINR Ciner Resources LP 50.0 77% -81% 26% 49% 15% 2.03 91%
CIO City Office REIT Inc 109.9 87% 17% 65% 3% -12% 1.88 77%
CIOXY Cielo SA -1181.9 -468% -153% -72% -34% -12% 3.17 0%
CIR Circor International -417.1 -135% -84% -46% -19% 0% 3.35 12%
CIT CIT Group Inc 5.9 3% -46% 23% -9% 3% 2.80 79%
CIVB Civista Bancshares 39.8 64% -48% 18% 0% -1% 2.34 84%
CIX Compx International 74.3 96% 5% 38% -4% 0% 2.64 81%
CIXX CI Financial Corp 96.8 72% 6% 56% 18% 0% 1.69 91%
CIZN Citizens Holding -303.7 -93% -75% -34% 1% -1% 1.88 24%
CJPRY Central Japan Railway -233.5 -62% -100% -22% -5% -3% 1.50 41%
CJREF Corus Entertainment Inc 10.2 25% -35% 4% -18% -9% 2.45 49%
CKHUF CK Hutchison Holdings -305.5 -85% -93% -37% -11% -4% 1.49 9%
CKHUY Ck Hutchison Holdings Ltd -356.9 -110% -101% -34% -10% -3% 1.29 7%
CKPT Checkpoint Therapeutics -229.0 -109% -25% 3% 2% -5% 4.77 37%
CKX CKX Lands Inc 6.6 37% -67% -5% -4% -3% 1.83 48%
CL Colgate-Palmolive -168.4 -37% -40% -34% -2% 1% 1.04 35%
CLAR Clarus 93.2 59% 81% 62% -5% 1% 2.16 76%
CLB Core Laboratories NV -182.2 -16% -140% -28% -18% -9% 3.37 8%
CLBK Columbia Financial Inc 28.2 54% -55% -3% -1% -1% 1.34 77%
CLBS CALADRIUS BIOSCIENCES INC -38.9 16% -150% -59% -27% -13% 3.79 2%
CLCGY Clicks Group 8.1 42% -40% -18% -17% -9% 1.70 36%
CLDT Chatham Lodging Trust -170.6 -30% -105% -21% -1% -5% 2.65 39%
CLDX Celldex Therapeutics Inc 123.3 42% 708% 56% -24% -12% 4.42 58%
CLF Cleveland-Cliffs 58.3 34% 94% 69% -12% -13% 3.61 72%
CLFD Clearfield 158.2 26% 358% 147% 39% 18% 2.70 88%
CLGN CollPlant Biotechnologies Ltd 68.7 13% 129% 99% 2% -18% 3.51 62%
CLH Clean Harbors 47.3 54% -3% 19% 5% -3% 2.04 83%
CLI Mack-Cali Realty -6.1 23% -86% -3% -4% -5% 1.96 73%
CLIR ClearSign Technologies Corp -398.5 -124% -60% -55% -40% 7% 5.31 8%
CLLS Cellectis SA ADR -454.1 -95% -131% -88% -41% -19% 3.78 1%
CLM Cornerstone Strategic Value 94.0 76% 29% 16% 10% 1% 1.16 80%
CLMT Calumet Specialty Products 176.9 0% 313% 318% 136% 49% 3.78 100%
CLNE Clean Energy Fuels -43.2 -22% 148% 25% -13% -16% 4.13 23%
CLNN Clene Inc -367.7 -60% -124% -83% -43% -16% 1.89 0%
CLPBY Coloplast A/S 38.2 47% 17% -8% -6% 0% 1.34 59%
CLPHF CLP Holdings 120.3 94% 21% 11% 1% -2% 0.85 79%
CLPHY CLP Holdings Ltd -25.9 20% -77% -18% -3% 1% 0.83 67%
CLPR Clipper Realty 44.9 71% -92% 33% 11% 6% 2.28 89%
CLPS CLPS Inc -616.0 -228% -124% -39% -22% -12% 5.01 1%
CLPT CLEARPOINT NEURO INC 80.1 5% 556% 10% -27% -17% 4.00 22%
CLR Continental Resources 80.7 82% -70% 135% 17% -7% 3.80 79%
CLRB CELLECTAR BIOSCIENCES INC -937.0 -354% -142% -67% -28% -16% 4.21 0%
CLRO ClearOne Inc -789.7 -304% -63% -70% -48% -7% 4.08 3%
CLS Celestica 25.7 55% -64% 10% 11% 9% 2.32 82%
CLSD Clearside Biomedical -50.3 -25% 56% 75% -47% -26% 4.72 39%
CLSK CLEANSPARK INC -120.1 -60% -78% 29% 21% -2% 6.77 22%
CLSN CELSION CORPORATION -1321.9 -625% -135% 9% -32% -20% 4.62 8%
CLVLY Clinuvel Pharmaceuticals 46.6 81% -10% 14% -19% -29% 2.91 36%
CLVS Clovis Oncology Inc -0.3 105% -153% -55% -34% -23% 4.90 1%
CLVT Clarivate PLC 23.8 53% 70% -41% -9% 3% 1.91 19%
CLW Clearwater Paper Corp -256.7 -107% -34% -10% 25% -1% 2.89 85%
CLWT Euro Tech Holdings Co Ltd 70.9 63% 165% 65% 1% 6% 4.19 59%
CLX Clorox -147.3 -17% -57% -38% 5% 8% 1.22 27%
CLXT Calyxt -1061.7 -435% -145% -47% -26% -3% 4.76 6%
CM Canadian Imperial Bank of Commerce 69.5 66% -15% 13% -2% -6% 1.15 81%
CMA Comerica 58.0 76% -49% 40% 12% 0% 2.43 88%
CMC Commercial Metals 43.9 39% 13% 32% -5% 3% 2.45 79%
CMCL Caledonia Mining Corp PLC 26.1 69% 59% -38% 6% -1% 2.92 22%
CMCM Cheetah Mobile Inc ADR -357.9 -78% -139% -55% -27% -17% 3.49 0%
CMCO Columbus McKinnon -86.5 -32% -29% -1% 2% -2% 2.28 58%
CMCSA Comcast 6.1 43% -28% -26% -15% -3% 1.40 24%
CMCT CIM Commercial Trust -378.8 -88% -119% -61% 1% -18% 2.61 5%
CME CME Group 56.3 79% -45% 5% 10% 1% 1.43 89%
CMG Chipotle Mexican Grill 103.5 74% 190% 6% -14% -5% 1.76 61%
CMI Cummins -19.6 7% -10% -29% -10% -7% 1.57 14%
CMLS Cumulus Media Inc -69.4 -31% -78% 22% 3% -3% 3.30 62%
CMP Compass Minerals IntL -25.6 20% -47% -44% -24% -24% 2.10 0%
CMPGY Compass Group -32.5 3% -79% -23% -8% -8% 1.85 31%
CMPR Cimpress NV -30.7 19% -103% -44% -17% -10% 2.86 0%
CMRE Costamare Inc 71.1 51% 108% 47% -13% -10% 2.76 55%
CMRX Chimerix -191.5 -96% 2% 33% -19% 12% 4.09 31%
CMS CMS Energy -34.8 4% -44% -28% -7% -1% 1.20 60%
CMT Core Molding Technologies -20.2 14% -46% -44% -36% -19% 3.46 0%
CMTL Comtech Telecomm 9.8 36% -67% 4% -2% 24% 2.70 72%
CMU MFS High Yield Municipal Trust 3.7 36% -47% -17% -8% 1% 0.76 56%
CMWAY Commonwealth Bank 27.1 52% -23% -11% -11% -16% 1.49 45%
CN Xtrackers MSCI All China Equity ET -18.6 25% -30% -35% -4% -5% 1.27 5%
CNA CNA Financial 23.7 48% -58% 1% -3% -4% 1.55 72%
CNC Centene -4.9 22% -65% -8% 14% 4% 2.08 87%
CNCE Concert Pharmaceuticals Inc -480.6 -99% -144% -94% -4% 34% 3.62 9%
CNDT Conduent 6.3 70% -133% -12% -30% -24% 3.49 22%
CNET ZW Data Action Technologies Inc -168.9 0% -104% -50% -16% -17% 4.88 1%
CNF CNFinance Holdings Ltd -48.2 -5% -101% 15% 22% -4% 3.12 68%
CNFR Conifer Holdings Inc -997.9 -440% -120% -19% -40% -13% 3.53 12%
CNHI CNH Industrial NV 51.4 50% 15% 26% -1% -2% 2.14 74%
CNI Canadian National Railway 48.9 70% -14% -10% 14% -5% 1.28 76%
CNK Cinemark Holdings -179.3 -17% -127% -30% -9% -19% 3.33 22%
CNMD Conmed 50.0 61% 34% 4% -1% -4% 2.03 62%
CNNB Cincinnati Bancorp Inc 27.5 42% -58% 7% -3% -2% 1.16 83%
CNNE Cannae Holdings -8.2 27% 19% -45% 3% -1% 1.88 21%
CNNEF Canacol Energy Ltd -228.7 -43% -83% -44% -6% -22% 1.71 14%
CNO CNO Financial Group -0.8 30% -34% -20% -7% -10% 2.19 38%
CNOB ConnectOne Bancorp Inc 94.9 100% 3% 52% 11% 4% 2.22 89%
CNP CenterPoint Energy -27.6 4% -68% -17% 1% -1% 1.59 93%
CNQ Canadian Natural Resources 45.9 18% 19% 55% 21% -3% 2.47 88%
CNR Cornerstone Bldg Brands 49.4 69% -22% 52% -5% 19% 3.60 72%
CNS Cohen and Steers 72.1 58% 117% 7% 5% 3% 1.88 83%
CNSL Consolidated Comm Holdings 10.2 45% -112% 14% -18% 0% 3.17 62%
CNTY Century Casinos 56.9 37% 11% 87% -2% -13% 3.48 76%
CNVVY ConvaTec Group -134.5 -28% -33% -28% -17% -6% 1.20 4%
CNX CNX Resources 9.1 24% -68% 19% 27% -5% 3.35 79%
CNXN PC Connection -17.6 6% -17% -26% -8% 7% 1.98 29%
CO China Cord Blood Corp -213.1 -53% -107% -18% -15% -9% 2.29 22%
COCP Cocrystal Pharma -1023.7 -396% -138% -70% -18% 11% 5.49 11%
CODA Coda Octopus Group Inc 3.6 13% -37% 7% -10% -6% 3.34 56%
CODGF Compagnie de Saint-Gobain 47.3 43% 11% 11% -12% -8% 1.44 65%
CODI Compass Diversified Holdings 104.4 74% 83% 41% 4% 2% 1.74 90%
CODX Co-Diagnostics Inc 0.0 0% 277% -48% -14% 17% 6.01 20%
CODYY Compagnie de Saint-Gobain 62.1 68% 11% 12% -14% -9% 1.71 63%
COE China Online Education Group ADR -620.1 -140% -149% -120% -34% -26% 4.63 0%
COF Capital One Financial 66.4 64% 6% 42% -17% -3% 2.25 70%
COFS ChoiceOne Financial Services Inc -1.1 57% -57% -39% 6% 1% 1.60 39%
COHN Cohen & Co Inc -61.6 -6% 19% -32% -26% -24% 4.78 5%
COHR Coherent -34.6 -17% 24% 89% 0% 3% 2.35 92%
COHU Cohu -6.9 -3% 14% -2% -6% 9% 3.01 28%
COKE Coca-Cola Consolidated 129.3 49% 131% 99% 47% 52% 1.97 100%
COLB Columbia Banking System -133.6 -12% -80% -29% -13% -5% 2.23 11%
COLD Americold Realty Trust -10.9 31% -43% -31% -15% 6% 1.50 29%
COLL Collegium Pharmaceutical Inc -139.6 -11% -77% -33% -14% -14% 3.00 2%
COLM Columbia Sportswear 43.2 87% -60% -7% -5% 0% 1.80 60%
COMB GraniteShares Blmbrg CmdtyBrdStr N 61.8 64% -47% 6% 2% -6% 0.78 81%
COMM CommScope Holding Co Inc -245.6 -44% -113% -41% -36% -6% 2.84 9%
COMS ComSovereign Holding Corp -817.0 -266% -103% -108% -45% -16% 5.54 0%
CONE CyrusOne Inc 19.0 21% 1% 4% 18% 9% 1.72 99%
CONN Conns -69.6 -35% -86% 71% -5% 3% 3.87 60%
COO Cooper Companies 26.1 53% -32% -11% -17% -9% 1.41 40%
COOP Mr Cooper Group Inc 80.0 83% 109% 27% 6% -6% 2.66 84%
COP ConocoPhillips 52.3 62% -51% 42% 25% -5% 2.36 87%
COR CoreSite Realty Corp -4.0 -2% 33% 16% 19% 15% 1.45 97%
CORR CorEnergy Infrastructure Trust Inc -49.0 12% -158% -65% -15% -16% 3.33 0%
CORT Corcept Therapeutics -310.8 -119% -11% -32% -2% 21% 2.45 30%
COST Costco Wholesale 132.3 91% 90% 19% 20% 11% 1.12 99%
COTY Coty Inc Class A -4.5 1% -53% 6% -1% 16% 3.42 71%
COUP COUPA SOFTWARE INC 19.7 46% 171% -65% -18% -17% 2.87 0%
COVTY Covestro 6.3 49% -59% -20% -13% -13% 1.89 18%
COWN Cowen Group Inc 38.5 19% 61% 27% -2% 0% 2.39 66%
CP Canadian Pacific Railway 42.6 65% 10% -16% -2% -7% 1.44 41%
CPA Copa Holdings Sa-A -363.5 -114% -82% -41% -8% -6% 2.73 20%
CPAC Cementos Pacasmayo SAA -381.9 -131% -83% -32% 17% 3% 2.07 49%
CPB Campbell Soup -44.6 6% -55% -39% -1% 3% 1.31 14%
CPE Callon Petroleum 108.5 14% -116% 374% 48% -2% 5.44 76%
CPF Central Pacific Financial 32.1 42% -61% 28% 3% 2% 2.09 87%
CPG Crescent Point Energy Corp -53.2 -27% -31% 99% 23% -10% 4.04 78%
CPHC Canterbury Park Holding Corp 31.5 41% -54% 26% 6% 7% 2.11 96%
CPIX Cumberland Pharmaceuticals -1202.5 -506% -136% -50% -23% -14% 2.55 0%
CPK Chesapeake Utilities 45.0 63% -7% -3% 0% 1% 1.56 86%
CPLG CorePoint Lodging Inc 93.4 108% -43% 96% 6% -3% 3.07 80%
CPLP Capital Product Partners LP 90.8 82% -57% 83% 26% 17% 2.22 95%
CPRI Capri Holdings Ltd 21.8 20% -36% 39% 4% 16% 3.33 84%
CPRT Copart 92.3 76% 119% 1% -1% -5% 1.53 76%
CPRX Catalyst Pharmaceuticals -72.1 -36% 70% 77% 28% 24% 3.42 91%
CPS Cooper-Standard Holdings Inc -296.3 -44% -137% -59% 9% 3% 4.40 19%
CPSH CPS Technologies Corp -597.8 -299% 127% 30% -33% -17% 5.04 7%
CPSI Computer Programs And Systems -102.9 -10% -52% -24% -19% -16% 2.01 30%
CPSS Consumer Portfolio Services Inc 81.1 67% 39% 75% 41% 23% 2.83 88%
CPT Camden Property Trust 115.6 82% 23% 47% 13% 4% 1.36 95%
CPYYF Centrica -265.7 -112% -119% 18% 22% 8% 2.15 84%
CPYYY Centrica PLC -71.1 -11% -107% 11% 21% 4% 2.17 85%
CQP Cheniere Energy Partners LP 33.1 63% -25% -9% 7% -1% 1.80 96%
CR Crane 7.5 12% -49% 15% -5% -1% 1.98 80%
CRAI CRA International 85.7 48% 44% 79% 2% -9% 2.30 73%
CRARF Credit Agricole SA -259.0 -102% -61% -8% 3% -7% 1.23 53%
CRARY Credit Agricole SA -85.2 -23% -50% -3% -6% -10% 1.94 53%
CRBP Corbus Pharmaceuticals Holdings Inc -898.9 -344% -158% -53% -31% -13% 4.06 0%
CRDA Crawford & Company-A -123.5 -15% -79% -20% -23% -11% 2.33 21%
CRDB Crawford & Company-B -155.5 -33% -81% -17% -20% -8% 2.24 24%
CRDF CARDIFF ONCOLOGY INC -249.1 -11% -40% -100% -23% -5% 5.25 3%
CREG China Recycling Energy Corp 12.1 89% -117% -11% -21% -11% 5.48 21%
CRESY Cresud SA ADR -150.3 -18% -131% -14% -23% -20% 3.21 21%
CREX CREATIVE REALITIES INC -2013.5 -1007% -114% 55% 30% 12% 5.96 41%
CRF Cornerstone Total Return 83.4 68% 27% 14% 10% 1% 1.17 83%
CRH CRH Plc ADR 30.4 40% 21% -6% -9% 4% 1.67 76%
CRHCF CRH PLC 22.9 28% 16% -6% -5% 4% 1.40 75%
CRHKY China Resources Beer 55.4 28% 62% 6% 0% 5% 0.98 64%
CRI Carter 4.1 43% -57% -18% -3% 2% 2.10 72%
CRIS Curis Inc -201.6 -101% 296% 246% -41% -24% 5.05 25%
CRK Comstock Resources -104.8 -52% -51% 42% 42% -18% 3.75 65%
CRL Charles River Laboratories Intl 109.9 76% 118% 39% -16% -14% 1.82 64%
CRM SalesForcecom 73.3 97% 53% -11% 5% -5% 1.81 75%
CRMD Cormedix Inc -386.3 -91% -94% -71% -21% 2% 4.32 5%
CRMT Americas Car-Mart 21.0 78% -31% -31% -21% -13% 2.45 0%
CRNT Ceragon Networks -202.8 -45% -109% -20% -32% -17% 3.33 6%
CRNX Crinetics Pharmaceuticals Inc -13.4 -7% -100% 60% 2% 1% 3.44 76%
CRON Cronos Group -406.1 -96% -116% -68% -30% -13% 3.80 0%
CROX CROCS 190.9 69% 462% 154% 13% 10% 2.94 90%
CRRFY Carrefour SA -127.3 -22% -71% -17% -14% -4% 1.43 31%
CRS Carpenter Technology -186.2 -50% -97% -11% -15% -5% 3.02 22%
CRSP CRISPR THERAPEUTICS AG -98.0 -9% 44% -55% -38% -16% 3.38 0%
CRT Cross Timbers Royalty Trust 61.8 92% -57% 34% 1% -14% 2.46 63%
CRTD Creatd Inc 19.6 188% -144% -41% -16% -42% 9.09 8%
CRTO Criteo SA 56.0 22% 3% 78% 1% 20% 2.64 78%
CRUS Cirrus Logic -1.4 9% 38% -24% -9% -3% 2.23 21%
CRVL Corvel 133.5 78% 108% 74% 12% 3% 1.81 87%
CRVS Corvus Pharmaceuticals Inc -492.3 -168% -117% -39% 52% -26% 5.11 23%
CRWS Crown Crafts Inc -1.4 13% -2% -14% 6% 7% 1.75 77%
CRY Cryolife -36.7 18% -110% -40% -31% -12% 2.21 0%
CRZBY Commerzbank AG -20.8 7% -91% -14% 13% -3% 2.57 53%
CS Credit Suisse ADR -233.6 -38% -86% -50% -11% -9% 1.87 5%
CSBR Champions Oncology Inc -14.6 43% -91% -46% -9% -6% 3.54 15%
CSCO Cisco Systems 35.8 51% -41% 6% -9% -4% 1.44 75%
CSCW Color Star Technology Co Ltd -169.1 0% -153% -33% -44% -12% 6.34 4%
CSGKF Credit Suisse Group -275.1 -55% -92% -52% -10% -10% 1.83 5%
CSGP Costar Group 29.6 67% 36% -38% -9% -15% 1.71 7%
CSGS CSG Systems International 11.6 25% -15% -6% 6% 4% 1.45 78%
CSII Cardiovascular Systems Inc -192.1 -3% -97% -61% -36% -33% 2.25 1%
CSIQ Canadian Solar Inc -40.8 -2% 57% -37% 2% -2% 3.17 20%
CSL Carlisle Companies 90.1 65% 60% 31% 8% 4% 1.57 92%
CSLLY CSL 43.2 82% 5% -28% -3% -2% 1.54 76%
CSLT Castlight Health Inc Class B -112.9 -27% -111% 8% -14% -9% 3.98 31%
CSPI CSP Inc -249.4 -79% -89% -16% -3% 4% 2.71 29%
CSQ Calamos Strategic Total Return 86.3 73% 35% 9% 0% 0% 1.17 90%
CSR Centerspace 93.8 86% 45% 22% 2% 2% 1.63 95%
CSSE Chicken Soup for the Soul Entertain -14.2 11% -18% -37% -40% -28% 3.49 1%
CSTE Caesarstone Ltd -34.0 2% -92% -27% -11% -2% 2.23 24%
CSTM Constellium NV Class A 20.3 12% 54% 14% -12% -6% 3.33 63%
CSTR CapStar Financial Hldgs 50.7 50% -29% 38% -1% -1% 2.09 88%
CSUAY China Shenhua Energy Co 16.4 39% -49% -2% 1% -2% 1.49 63%
CSV Carriage Services 129.1 81% 165% 59% 15% 20% 2.03 96%
CSVI Computer Svcs Inc 58.8 81% 54% -30% -9% 0% 1.35 26%
CSWC Capital Southwest 105.3 82% 30% 46% 3% -3% 1.63 91%
CSWI CSW Industrials Inc 56.0 57% 81% -9% -8% -5% 1.69 63%
CSX CSX 44.6 71% -14% -10% 5% -2% 1.52 90%
CTAS Cintas 79.2 87% 70% -7% 8% 1% 1.61 86%
CTBI Community Trust Bancorp 10.5 40% -67% -3% -1% -1% 1.79 71%
CTEK CYNERGISTEK INC -367.3 -107% -141% -29% -25% -16% 3.40 4%
CTG Computer Task Group 3.4 7% 12% -5% -9% 1% 2.26 34%
CTHR Charles & Colvard Ltd 99.5 31% 169% 121% 5% 0% 3.20 78%
CTIB Yunhong CTI Ltd -573.3 -195% -118% -53% -20% -13% 5.69 8%
CTIC CTI BioPharma -548.1 -205% -25% -60% -15% -5% 3.62 20%
CTK CooTek Cayman Inc -891.2 -283% -159% -110% -52% -33% 4.09 0%
CTLT Catalent Inc 66.3 28% 164% 13% 0% -1% 1.89 80%
CTMX CytomX Therapeutics Inc -213.8 -31% -123% -35% 28% 22% 3.50 43%
CTO Consolidated-Tomoka Land 45.6 56% -34% 17% -1% 1% 1.72 87%
CTPCY CITIC -132.9 -29% -105% -3% -15% -11% 0.75 43%
CTR ClearBridge Energy MLP Total Retur 14.1 6% -101% 51% 6% -7% 2.34 79%
CTRA Coterra Energy Inc -303.8 -126% -78% 0% 40% -3% 2.16 89%
CTRE CareTrust REIT Inc -13.3 21% -53% -23% -9% -7% 1.92 23%
CTRN Citi Trends 106.8 49% 186% 107% -11% 7% 3.07 60%
CTRYF Country Garden Holdings Co Ltd -461.9 -138% -93% -62% -15% -12% 1.34 11%
CTS CTS -9.2 15% -47% -14% -2% 3% 2.09 62%
CTSH Cognizant Technology Solutions-A -178.4 -46% -53% -26% 0% 0% 1.53 77%
CTSO CytoSorbents -50.2 5% -128% -69% -50% -20% 3.25 0%
CTST CannTrust Holdings Inc -435.0 -46% -172% -115% -97% -61% 11.21 1%
CTT CatchMark Timber Trust Inc Class A -137.0 -6% -61% -42% -34% -5% 2.00 0%
CTTAY Continental AG -49.7 5% -99% -48% -21% -6% 2.08 10%
CTXR CITIUS PHARMACEUTICALS INC -68.1 -34% -33% 50% -25% -12% 4.60 22%
CTXS Citrix Systems -186.0 -5% -92% -57% -20% -14% 1.44 0%
CUBA Herzfeld Caribbean Basin 47.6 59% -19% 10% -5% -3% 1.64 76%
CUBE CubeSmart 121.2 88% 30% 43% 1% 1% 1.34 92%
CUBI Customers Bancorp Inc 165.4 84% 115% 188% 27% 22% 2.75 91%
CUE Cue Biopharma -18.3 -9% 78% -26% 2% 5% 4.22 35%
CUEN Cuentas Inc -441.4 -76% -145% -96% -30% -14% 7.71 1%
CUK Carnival PLC ADR -329.2 -80% -143% -37% -28% -19% 3.33 4%
CULL Cullman Bancorp Inc -628.2 -204% -120% -71% 2% -5% 0.64 4%
CULP Culp -52.0 5% -118% -53% -26% -19% 2.34 0%
CURLF Curaleaf Holdings Inc -10.4 16% -15% -35% -19% 0% 3.61 11%
CURO CURO Group Holdings -1.0 0% -38% 65% 7% 2% 3.62 84%
CUTR Cutera 37.1 36% 20% 35% -19% -4% 3.17 57%
CUZ Cousins Properties -18.6 1% -48% -10% -2% -3% 1.71 79%
CVA Covanta Holding 52.8 45% -25% 38% 0% -1% 1.82 100%
CVBF CVB Financial -36.4 2% -77% -27% -5% 0% 1.78 21%
CVCO Cavco Industries 66.4 85% 6% 31% 11% 24% 2.54 91%
CVCY Central Valley Community Bancorp 22.2 35% -56% 19% -4% -1% 2.18 74%
CVE Cenovus Energy Inc 56.7 10% 13% 103% 46% 7% 3.12 91%
CVEO Civeo Corp 10.9 40% -78% 12% -1% -2% 3.86 75%
CVGI Commercial Vehicle Group -63.3 -17% -37% -2% -17% -11% 3.63 30%
CVGW Calavo Growers -64.4 16% -127% -67% -12% 5% 1.88 16%
CVI CVR Energy Inc -13.9 21% -119% -11% 9% -21% 3.31 37%
CVLG Covenant Logistics Group-A 31.4 62% -53% 18% 14% -8% 2.97 62%
CVLT Commvault Systems -3.7 7% -60% 8% -22% 5% 1.79 46%
CVLY Codorus Valley Bancorp 10.2 34% -74% 5% -4% -3% 1.82 82%
CVM CEL-SCI CORPORATION -218.5 -109% 147% -45% -7% -6% 4.96 13%
CVNA Carvana 86.0 50% 474% -4% -16% -1% 3.73 46%
CVR Chicago Rivet & Machine Co 34.4 76% -82% 3% 0% -5% 1.97 63%
CVS CVS Health Corp 23.2 31% -43% 12% 8% 3% 1.52 84%
CVSI Cv Sciences Inc -29.4 49% -167% -82% -36% -15% 5.04 1%
CVU CPI Aerostructures -278.7 -60% -128% -37% -3% 2% 2.86 18%
CVV CVD Equipment Corp -1161.7 -524% -71% -33% -5% -8% 3.46 28%
CVX Chevron 0.6 15% -57% 4% 16% 2% 1.74 93%
CW Curtiss-Wright -14.3 16% -50% -19% 3% -2% 1.83 78%
CWBC Community West Bancshares 64.0 77% -50% 26% -7% 0% 1.71 80%
CWBHF Charlottes Web Holdings Inc -517.1 -108% -159% -97% -44% -17% 4.51 0%
CWBR CohBar -904.0 -315% -155% -86% -62% -43% 5.02 1%
CWCO Consolidated Water Co -7.2 40% -75% -25% -8% 3% 1.81 13%
CWEN Clearway Energy Inc 91.7 94% 69% 9% 18% 11% 1.73 91%
CWENA Clearway Energy Inc 90.7 99% 52% 8% 15% 10% 1.75 92%
CWGL Crimson Wine Group Ltd 45.1 46% -66% 37% -4% -4% 1.70 73%
CWH CAMPING WORLD HLDGS INC 33.5 7% 123% 33% 15% 27% 3.83 92%
CWK Cushman & Wakefield PLC -12.5 9% -69% -8% 1% 1% 2.43 77%
CWST Casella Waste Systems 122.3 119% 102% 16% 15% 2% 1.77 89%
CWT California Water Service 13.2 28% -29% -1% -2% 5% 1.50 78%
CX Cemex S A B de C V -41.5 -5% -40% -2% -31% -14% 2.77 29%
CXE MFS High Income Municipal Trust -16.4 19% -47% -18% -9% -1% 0.85 49%
CXH MFS Investment Grade Muni 53.6 74% -41% -18% -6% 0% 0.57 54%
CXP Columbia Property Trust Inc 28.1 50% -69% 13% 11% -1% 1.91 99%
CXW CoreCivic -115.9 -38% -111% 18% 15% 34% 2.76 88%
CYAD Celyad -281.4 0% -157% -88% -18% -19% 3.83 0%
CYAN Cyanotech Corp -62.4 -4% -76% -2% 8% 11% 2.96 47%
CYBE CyberOptics 61.8 60% 58% 39% -1% 10% 2.83 80%
CYBR CyberArk Software Ltd 63.1 49% 83% 30% 2% -2% 2.37 74%
CYCC Cyclacel Pharmaceuticals Inc -422.8 -138% -149% -23% -30% -22% 4.30 2%
CYD China Yuchai International -216.0 -35% -68% -51% -20% -12% 2.01 0%
CYH Community Health Systems 36.8 17% 183% 24% 1% 27% 4.58 60%
CYRBY Cyrela Brazil Realty -273.9 -43% -81% -67% -34% -6% 2.79 3%
CYRN CYREN -32.0 54% -158% -84% -26% -25% 4.14 0%
CYRX CryoPort 96.8 45% 446% 22% 8% -15% 3.46 59%
CYTH Cyclo Therapeutics Inc 3.9 108% -167% -39% -31% -17% 6.15 15%
CYTK Cytokinetics Inc 140.1 90% 338% 109% 15% 11% 3.44 89%
CYTO Altamira Therapeutics Ltd -36.8 0% -158% 34% -35% 9% 5.15 18%
CZNC Citizens and Northern Corporation 32.7 52% -54% 17% 0% 1% 2.15 81%
CZR Caesars Entertainment Inc 25.7 33% 60% 5% -14% -19% 3.53 46%
CZWI Citizens Community Bancorp Inc 35.2 30% -50% 30% -3% -1% 1.51 83%
D Dominion Energy -43.8 1% -59% -31% -7% -4% 1.25 55%
DAC Danaos 206.6 23% 300% 423% -17% 1% 4.29 80%
DAIO Data I/O Corp -263.8 -104% -71% -5% -17% -26% 2.93 26%
DAKT Daktronics -139.1 -7% -115% -24% -26% -16% 2.14 11%
DAL Delta Air Lines -267.4 -60% -106% -38% -14% -8% 2.33 0%
DALN DallasNews Corp -301.4 -103% -123% -7% -6% -5% 2.42 27%
DAN Dana Holding Corp -81.1 -40% -13% 3% -6% 2% 3.14 55%
DANOY Danone -42.5 6% -81% -24% -18% -6% 1.16 8%
DAR Darling Ingredients 98.3 80% 161% 22% -10% -11% 2.17 62%
DARE Dare Bioscience Inc -403.0 -201% 36% 8% 1% 19% 4.03 35%
DASTY Dassault Systemes SA 113.7 77% 88% 38% 2% 8% 1.54 86%
DAVA Endava PLC 232.0 101% 460% 116% 11% -3% 2.19 83%
DB Deutsche Bank AG -17.8 4% -44% -19% -3% -5% 2.34 42%
DBD Diebold Nixdorf -223.6 -92% 62% -41% -25% -17% 4.43 0%
DBI Designer Brands-A 11.9 21% -111% 47% -9% 15% 4.21 62%
DBL Doubleline Opportunistic Credit 20.5 54% -48% -21% -4% -2% 0.65 63%
DBOEY Deutsche Boerse AG 42.8 84% -37% -23% -10% -5% 1.30 35%
DBRG DigitalBridge Group Inc 52.8 52% -18% 58% 14% 22% 2.93 90%
DBSDF DBS Group Holdings 23.9 45% -33% -5% 1% -1% 1.36 79%
DBSDY DBS Group Holdings Ltd 40.9 52% -18% -2% 2% -2% 1.14 84%
DBVT DBV Technologies SA ADR -374.9 -137% -152% 0% -45% -18% 3.91 15%
DBX Dropbox -93.1 -24% -69% 1% -24% -20% 2.09 39%
DCF BNY Mellon Alcentra Glbl Crdt Incm 66.7 82% -30% -4% -3% -3% 1.01 84%
DCI Donaldson -19.5 11% -59% -17% -16% -2% 1.57 38%
DCO Ducommun -21.1 21% -63% -38% -20% -8% 2.61 0%
DCP DCP Midstream LP 60.2 96% -55% 50% 4% -11% 3.22 74%
DCPH Deciphera Pharmaceuticals -472.4 -77% -138% -114% -75% -77% 3.32 0%
DCTH Delcath Systems Inc -368.4 -59% -169% -69% 4% -10% 97.47 8%
DD Dupont De Nemours Inc -101.9 -3% -125% -6% 1% 10% 2.02 63%
DDAIF Daimler AG 40.5 50% -2% 12% 11% -3% 1.99 76%
DDD 3D Systems Corporation -123.6 -62% 8% 136% -26% -17% 4.02 30%
DDF Delaware Inv Div & Income 37.3 54% -47% 9% 1% -2% 1.51 88%
DDS Dillard's 344.2 68% 375% 623% 75% 60% 3.74 85%
DE Deere & Company 66.9 51% 81% 15% -7% 5% 1.79 77%
DEA Easterly Government Properties Inc -78.0 -3% -32% -26% -1% 0% 1.23 59%
DECK Deckers Outdoor 100.0 79% 152% 30% -4% 9% 2.20 86%
DECLQ NASDAQ Declines Index 0.0 0% 120% 75% 262% 13% 51.07 97%
DEI Douglas Emmett -13.1 25% -69% -19% 1% 1% 1.66 69%
DENN Dennys 4.3 39% -85% -3% -16% -8% 2.67 35%
DEO Diageo PLC ADR 32.2 38% -22% 4% 3% 1% 1.17 86%
DESP Despegarcom -294.7 -82% -100% -32% -16% -6% 2.92 6%
DEX Delaware Enhanced Gbl Div & Income 25.8 51% -34% -16% -5% -3% 0.85 57%
DFEN Direxion Dly Aerospace&Def Bl 3X S -18.1 17% -127% -23% -21% -14% 4.31 31%
DFFN DIFFUSION PHARMACEUTICALS INC -261.8 0% -163% -77% -31% -14% 5.99 2%
DFIN Donnelley Financial Solutions INC 138.9 62% 114% 168% 39% 26% 2.85 88%
DFP Flah & Crum Dynamic Pref & Income 20.9 44% -10% -21% -5% -2% 0.91 47%
DFS Discover Financial Services 37.4 41% 2% 20% -16% -1% 2.34 67%
DG Dollar General Corporation 46.9 60% 42% -22% -2% 1% 1.20 78%
DGHI Digihost Technology Inc 0.0 0% -24% 554% 4% 12% 14.90 37%
DGICA Donegal Group -153.4 -32% -57% -26% -10% -4% 1.42 29%
DGICB Donegal Group -102.8 -17% -55% -16% -20% -10% 1.84 34%
DGII Digi International 36.2 50% 21% 6% 0% 8% 2.47 67%
DGLY DIGITAL ALLY INC -497.4 -126% -130% -79% -12% -15% 5.27 5%
DGX Quest Diagnostics 23.5 27% 2% 0% 2% 7% 1.38 95%
DHC Diversified Healthcare Trust -1126.5 -445% -148% -69% -25% -25% 3.23 0%
DHF BNY Mellon Hi Yld Strat 23.8 50% -34% -16% -7% -7% 0.92 45%
DHI DR Horton 75.2 74% 110% 4% 0% 12% 2.07 86%
DHIL Diamond Hill Investment Group 82.4 89% -20% 26% 17% 6% 1.63 86%
DHR Danaher 123.6 73% 146% 23% 0% 5% 1.34 93%
DHT DHT Holdings Inc 23.9 61% 3% -20% 0% -15% 2.51 29%
DHX DHI Group 105.9 28% 135% 152% 30% 11% 3.26 94%
DHY Credit Suisse High Yield Bond 9.5 31% -33% -11% -1% -1% 0.93 90%
DIAX Nuveen Dow 30 Dynamic Overwrite 21.3 40% -52% -2% -2% -3% 0.94 84%
DIFTY Daito Trust Construction 3.5 47% -86% -14% -4% -9% 1.50 58%
DIN Dine Brands Global Inc 12.7 62% -78% -9% -11% -10% 3.33 44%
DIOD Diodes 74.2 44% 137% 32% 4% 10% 2.29 86%
DIS Walt Disney 4.8 46% -38% -27% -20% -14% 1.57 2%
DISCA Discovery Communications -147.1 -8% -90% -36% -14% 4% 2.33 2%
DISCB Discovery Inc -191.8 -63% -65% -11% -14% -10% 4.47 8%
DISCK Discovery Communications Inc -123.8 -7% -83% -27% -13% 5% 2.23 4%
DISH DISH Network-A -179.4 -33% -68% -34% -25% -20% 2.30 25%
DIT Amcon Distributing Co 66.4 13% 51% 69% 8% 24% 1.99 87%
DJCO Daily Journal -27.4 -14% -3% 19% 17% 13% 2.16 92%
DK Delek US Holdings -25.1 8% -128% -23% -11% -24% 3.61 17%
DKILY Daikin Industries -2.6 21% 29% -34% -14% -7% 1.57 35%
DKL Delek Logistics Partners LP 40.4 25% 37% 33% 7% -8% 2.47 78%
DKS Dicks Sporting Goods 149.6 81% 232% 100% -5% 4% 2.45 87%
DLA Delta Apparel 8.4 11% -9% 8% -2% 9% 2.80 68%
DLAKY Deutsche Lufthansa AG -485.1 -141% -135% -56% -18% -7% 2.43 0%
DLB Dolby Labboratories -2.2 40% -41% -29% -16% -3% 1.43 0%
DLHC DLH Holdings Corp 37.5 39% 83% 9% 12% -12% 3.00 55%
DLNG Dynagas LNG Partners LP -118.3 -22% -103% -3% -1% -4% 3.48 60%
DLPN Dolphin Entertainment Inc 0.0 0% -42% 142% -35% -14% 5.73 38%
DLR Digital Realty Trust 12.1 20% -9% -1% 2% 4% 1.51 95%
DLTH Duluth Holdings Inc Shs -B- -17.6 28% -121% -26% -11% 5% 3.38 41%
DLTR Dollar Tree -9.5 -4% -2% 0% 53% 34% 1.71 91%
DLX Deluxe -136.4 -40% -92% 3% -12% 1% 2.47 49%
DMAC DiaMedica Therapeutics Inc -486.4 -157% -82% -59% -8% -6% 4.64 9%
DMB BNY Mellon Muni Bd Infrastr-Common 49.9 77% -38% -19% -9% -9% 0.78 30%
DMF BNY Mellon Muni Incm-Common Stk 72.2 96% -41% -20% -10% -2% 0.72 30%
DMLP Dorchester Minerals 87.9 81% -15% 51% 14% -8% 1.89 83%
DMLRY Daimler 46.5 50% 10% 14% 10% -4% 1.90 76%
DMO Western Asset Mortgage Defined Opp 9.1 30% -65% 1% -1% 2% 1.08 100%
DMRC Digimarc Corporation -153.9 -64% 35% -25% 41% -16% 3.95 49%
DMS Digital Media Solutions Inc -739.8 -278% -119% -52% -38% -13% 1.79 1%
DMTK Dermtech -170.0 -85% -75% 29% -48% -30% 3.87 12%
DNIF Dividend and Income 47.8 31% -7% 25% -7% -4% 1.23 84%
DNKEY DANSKE BANK A\/ -29.6 11% -78% -26% -5% -8% 1.79 26%
DNLI Denali Therapeutics -151.6 -46% 66% -52% -17% -5% 3.52 2%
DNN Denison Mines Corp 162.8 54% 125% 291% 42% -7% 3.76 72%
DNOW Now Inc -181.8 -77% -105% 21% 12% 22% 3.10 56%
DNP DNP Select Income 19.7 51% -51% -16% 0% -1% 0.85 93%
DNPLY Dai Nippon Printing Co -72.9 -11% -67% -3% -1% -5% 1.45 79%
DNSKF Danske Bank A/S -247.2 -74% -93% -19% -5% -6% 1.97 30%
DNZOY Denso Corp 75.5 70% -3% 27% 10% 6% 1.55 91%
DOC Physicians Realty Trust 37.8 81% -47% -19% -1% -5% 1.48 66%
DOCU DocuSign 94.8 39% 435% -15% -19% -11% 2.56 53%
DOGZ Dogness Intl 102.3 192% -17% 78% 103% 22% 4.16 84%
DOMO Domo Inc 81.7 27% 288% 66% -21% -18% 3.64 59%
DOOO BRP Inc 61.1 61% 80% 23% -8% -8% 2.62 58%
DOOR Masonite International Corp 28.9 55% 34% -18% -13% -5% 2.33 44%
DORM Dorman Products 22.9 49% -42% -3% 16% 9% 1.88 75%
DOV Dover 67.8 57% 43% 13% -4% 2% 1.49 91%
DOX Amdocs 20.5 59% -57% -18% -10% -10% 1.17 35%
DPG Duff&Phelps Global Utility Income 19.9 30% -28% 3% -3% -2% 1.40 86%
DPMLF Dundee Precious Metals 16.6 21% 99% -23% 3% -8% 2.75 37%
DPSGY Deutsche Post AG 40.9 34% 36% 4% -14% -3% 1.45 59%
DPW DPW HOLDINGS INC -920.5 -304% -171% -100% -28% -22% 7.85 0%
DPZ Dominos Pizza 57.2 48% 33% 13% 2% 9% 1.52 95%
DQ Daqo New Energy Corp ADR 138.4 12% 1112% 9% 6% -24% 4.67 23%
DRD DRDGold 41.9 18% 321% -32% -6% -5% 3.46 25%
DRE Duke Realty 99.9 74% 50% 28% 14% 5% 1.37 93%
DRH Diamondrock Hospitality -117.2 -19% -81% -13% -2% -3% 2.79 40%
DRI Darden Restaurants 39.7 71% -36% 4% -9% -3% 2.16 66%
DRIO DarioHealth Corp -346.8 -144% -72% -6% 19% 0% 5.32 26%
DRNA Dicerna Pharmaceuticals 31.8 3% 91% 36% 82% 76% 3.34 90%
DRQ Dril-Quip -354.4 -72% -124% -64% -24% -19% 2.98 0%
DRRX Durect -205.0 -16% -44% -72% -29% -8% 4.37 0%
DRTGF Dart Group -228.3 -39% -53% -58% -22% -21% 5.34 26%
DRTTF Dirtt Environmental Solutions 1.8 12% -121% 32% -35% -20% 3.32 27%
DS Drive Shack -134.4 -14% -132% -9% -28% -22% 3.91 17%
DSDVY DSV A/S UNS ADR 86.7 69% 105% 8% -15% -7% 1.58 57%
DSEEY Daiwa Securities Group Inc 5.4 33% -68% -3% 0% -4% 1.39 65%
DSGX Descartes Systems Group 100.4 76% 120% 17% 5% 2% 1.64 79%
DSKE Daseke 23.7 28% 49% 16% 4% 3% 4.14 90%
DSL DoubleLine Income Solutions 14.9 53% -50% -21% -7% -6% 1.01 56%
DSM BNY Mellon Strtgc Muni Bd-Auction 63.1 78% -36% -14% -3% 5% 0.66 81%
DSNKY Daiichi Sankyo 11.1 53% 49% -53% 10% 2% 1.86 41%
DSU BlackRock Debt Strategies 78.7 84% -32% -6% 1% 0% 0.72 89%
DSWL Deswell Industries Inc 66.0 60% 8% 31% 7% 20% 1.84 75%
DSX Diana Shipping 81.0 40% -42% 136% -18% -11% 2.98 58%
DTE DTE Energy Holding -53.6 1% -67% -40% -10% -4% 1.29 0%
DTEA DAVIDsTEA Inc -169.4 -85% 11% 158% 1% 10% 4.52 46%
DTEGF Deutsche Telekom 2.1 50% -68% -25% -20% -6% 1.25 10%
DTEGY Deutsche Telekom AG 30.9 69% -49% -21% -18% -4% 1.05 23%
DTF DTF Tax-Free Income 65.1 89% -44% -28% -6% 0% 0.44 45%
DTSS DATASEA INC -392.3 -93% -162% -49% -14% -21% 5.97 4%
DTST Data Storage Corp -192.4 0% -112% -59% -8% -14% 6.73 1%
DUK Duke Energy 25.8 61% -43% -19% -6% -3% 1.17 68%
DUOT Duos Technologies Group Inc -237.8 -70% -97% -16% -23% -15% 4.08 15%
DUSL Direxion Dly Industrials Bull 3X Sh 10.1 2% -1% 22% -7% -1% 3.65 78%
DVA DaVita Inv 4.7 48% -12% -38% -28% -13% 1.75 0%
DVAX Dynavax Technologies Corp -218.0 -109% -38% 257% -5% -18% 4.67 72%
DVN Devon Energy 91.4 30% 5% 170% 41% 7% 3.40 92%
DVOLQ NASDAQ Down Volume Index 0.0 0% 415% 14% 177% -29% 62.27 35%
DWAHY Daiwa House Industry -33.5 19% -72% -37% -3% -11% 1.52 23%
DWSN Dawson Geophysical -6.2 38% -112% -15% 14% -2% 3.58 31%
DX Dynex Capital -20.4 9% -39% -22% -3% -4% 1.50 32%
DXC DXC Technology 4.1 45% -119% 3% -20% -7% 2.87 40%
DXCM Dexcom 150.7 94% 298% 63% 12% 5% 2.40 82%
DXF Dunxin Financial Holdings -275.6 -44% -139% -48% -9% -21% 5.31 11%
DXLG Destination XL Group 689.4 52% 122% 1952% 45% 25% 4.93 89%
DXPE DXP Enterprises -3.1 21% -92% 3% -8% -9% 3.05 56%
DXR Daxor Corp -445.8 -176% -3% -46% 18% 2% 3.52 41%
DXYN THE DIXIE GROUP INC -55.7 -28% 263% 163% 64% 34% 5.21 93%
DY Dycom Industries 25.8 37% -19% 25% 22% 20% 3.27 88%
DYAI Dyadic International Inc 0.5 55% 23% -62% -45% -13% 3.70 11%
DYNT Dynatronics Corp 14.8 33% -125% 48% -3% -15% 4.27 60%
DZSI DASAN Zhone Solutions -21.6 1% -69% -23% -7% 22% 3.17 21%
E Eni S P A ADR 45.5 75% -74% 9% 10% -8% 1.63 70%
EA Electronic Arts -3.5 25% -23% -22% -14% -11% 1.69 18%
EAD Wells Fargo Inc Opp 69.9 72% -19% -4% -3% -2% 0.75 89%
EADSY Airbus Group -17.0 17% -62% -23% -19% -13% 2.22 30%
EAF GrafTech International -32.2 -13% -84% 24% 6% 13% 3.18 72%
EARN Ellington Residential Mortgage REIT -23.5 6% -37% -26% 1% -8% 1.69 34%
EAST Eastside Distilling Inc -116.9 -5% -141% -7% -36% -31% 4.05 22%
EAT Brinker International -29.4 27% -94% -57% -36% -17% 3.23 0%
EB Eventbrite Inc -228.3 -45% -115% -31% -13% -21% 3.31 5%
EBAY eBay 86.0 67% 89% 19% -7% -8% 1.68 75%
EBCOY Ebara 77.2 43% 51% 48% 13% -1% 1.79 90%
EBF Ennis -68.0 -6% -56% -9% -3% 2% 1.48 65%
EBIX Ebix -268.3 -64% -106% -35% 8% 2% 3.35 24%
EBKDY Erste Group Bank AG 9.1 6% -53% 25% 7% -1% 1.91 75%
EBMT Eagle Bancorp Montana 15.8 51% -36% -19% 0% -1% 1.55 45%
EBR CENTRAIS ELETRICAS BRASILEIRAS -202.2 -58% -63% -22% -23% -12% 3.21 26%
EBRB Centrais Eletricas Brasileiras SA A -181.3 -40% -74% -26% -25% -13% 3.53 20%
EBS Emergent Biosolutions -52.6 7% -109% -72% -33% -9% 2.82 12%
EBTC Enterprise Bancorp 46.7 61% -42% 31% 17% 12% 2.31 92%
EC Ecopetrol SA ADR -4.0 47% -90% -24% -10% -17% 2.26 34%
ECC Eagle Point Credit 91.9 89% -40% 57% 10% 7% 1.89 98%
ECF Ellsworth Growth and Income 36.7 48% 23% -13% -6% 2% 1.33 41%
ECHO Echo Global Logistics Inc 59.5 57% 21% 33% 46% -1% 2.28 100%
ECIFY Electricite de France SA -1.1 51% -79% -26% 2% -10% 1.83 52%
ECL Ecolab 50.9 90% -21% -22% -1% 1% 1.41 71%
ECOL US Ecology -4.2 66% -120% -32% -5% 10% 1.97 29%
ECOM ChannelAdvisor Corp -18.4 -9% 76% 47% -4% -2% 2.78 77%
ECOR Electrocore Inc -257.4 0% -159% -76% -29% -21% 5.98 0%
ECPG Encore Capital Grp 54.8 43% 41% 44% 21% 10% 2.68 97%
ECVT Ecovyst Inc -185.4 -44% -76% -23% -26% -14% 2.14 14%
ED Consolidated Edison -122.5 -19% -59% -22% 3% 4% 1.19 96%
EDAP Edap TMS SA -59.2 -30% 29% 6% -8% -10% 3.26 25%
EDD MS Emerging Markets Domestic -126.8 -16% -58% -28% -8% -5% 0.83 7%
EDF Stone Harbor Emerging Mkts Income -126.1 -9% -87% -25% -20% -8% 1.55 4%
EDI Stone Harbor Emg Mkts Total Income -26.5 17% -71% -25% -16% -10% 1.44 6%
EDIT Editas Medicine Inc -221.3 -74% -59% -17% -52% -13% 3.94 5%
EDN Empresa Distribuidora y Comercializ 11.9 39% -150% 37% -11% -25% 3.38 53%
EDPFY EDP - Energias 36.8 60% 14% -20% -1% -4% 1.43 25%
EDRY EuroDry Ltd 117.6 33% 45% 273% -31% -31% 4.45 55%
EDSA Edesa Biotech Inc -44.5 0% -57% -3% 29% -18% 5.26 30%
EDU New Oriental Education & Technology -71.2 18% -131% -113% 10% 3% 2.91 3%
EDUC Educational Development -22.8 45% -67% -66% -3% -3% 2.79 3%
EDVMF Endeavour Mining -98.3 -31% 8% -21% -3% -10% 2.55 55%
EEA European Equity 25.9 56% -31% -18% -10% -6% 1.15 45%
EEFT Euronet Worldwide -30.8 26% -77% -48% -23% -7% 2.08 0%
EEX Emerald Expositions Events -490.0 -159% -135% -41% -22% -4% 3.41 4%
EFC Ellington Financial Inc 37.8 63% -24% -2% -7% -6% 1.79 74%
EFL Eaton Vance Float-Rate 2022 Target 23.2 55% -52% -15% -3% -1% 0.89 71%
EFOI Energy Focus Inc -442.0 -98% -132% -79% -31% -22% 5.43 1%
EFR EV Senior Floating Rate 87.6 86% -32% 0% 5% 1% 0.71 87%
EFSC Enterprise Financial Servics 15.5 39% -63% 6% 0% 0% 2.13 75%
EFT EV Floating Rate Income 63.7 73% -36% -6% 1% 0% 0.73 86%
EFX Equifax 119.9 75% 108% 42% 2% 3% 1.55 90%
EGAN eGain -24.1 2% -32% -39% -18% -5% 2.97 26%
EGBN Eagle Bancorp Inc -10.4 -5% -61% 23% -4% 3% 2.15 85%
EGF BlackRock Enhanced Gov -13.5 36% -62% -26% -2% 0% 0.54 50%
EGHT 8x8 -6.5 27% -55% -21% -14% -4% 2.56 10%
EGLE Eagle Bulk Shipping Inc 43.4 29% -38% 83% -19% -1% 3.61 67%
EGO Eldorado Gold Corp 2.4 6% 143% -49% 3% -7% 3.15 27%
EGP EastGroup Properties 86.5 67% 49% 23% 14% 3% 1.47 91%
EGRNF China Evergrande Group -1197.3 -435% -158% -111% -46% -4% 3.79 1%
EGRX Eagle Pharmaceuticals Inc -152.1 -29% -72% -23% -1% -6% 2.23 56%
EGY VAALCO Energy 43.7 23% 34% 68% 30% 4% 3.67 66%
EHC Encompass Health 7.0 88% -83% -51% -23% -8% 1.59 0%
EHI Western Asset Global High 37.4 62% -26% -22% -5% -4% 0.71 51%
EHTH eHealth -275.2 -6% -105% -97% -43% -48% 3.37 1%
EIG Employers Holdings 9.5 38% -76% 0% -6% 2% 1.59 75%
EIGR Eiger BioPharmaceuticals -783.9 -304% -106% -52% -21% 10% 3.26 10%
EIM EV Municipal Bond 65.2 80% -33% -20% -4% 2% 0.49 67%
EIPAF Eni 26.8 44% -77% 19% 14% -6% 1.77 73%
EIX Edison International -21.5 4% -35% -20% 12% 3% 1.61 91%
EJPRY East Japan Railway -361.1 -118% -103% -28% -9% -2% 1.40 11%
EKSO Ekso Bionics Holdings -1572.2 -666% -159% -67% -28% -14% 4.65 1%
EKTAY Elekta -134.1 -21% -59% -27% -6% 3% 1.93 32%
EL Estee Lauder-A 81.7 71% 71% 10% -4% 2% 1.58 83%
ELA Envela Corp 73.6 8% 634% -29% -2% -1% 4.16 17%
ELAN Elanco Animal Health Inc -308.7 -96% -80% -31% -11% -10% 1.99 27%
ELDN Eledon Pharmaceuticals Inc -529.7 -105% -164% -105% -37% 4% 5.22 1%
ELF E L F BEAUTY INC 44.1 37% 81% 1