We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data. 

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

  

Total Stocks Listed: 4714

1/24/2020 2:10:55 AM

Download CSV Spreadsheet File
Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 58% 0% 0% 0% 0% 1.00 99%
A Agilent Technologies 49.4 56% 46% -1% 9% 2% 1.87 96%
AA ALCOA CORP -34.4 24% -101% -68% -32% -27% 3.52 0%
AAC AAC Holdings Inc -438.1 -63% -141% -109% -13% -39% 7.72 3%
AACAY AAC Technologies Holdings Inc 30.3 79% -60% 18% 18% -7% 4.05 79%
AAGIY AIA GROUP LTD 33.3 43% 35% -2% 0% 1% 2.15 75%
AAIGF AIA Group 19.9 33% 27% -4% 0% 2% 2.86 73%
AAL American Airlines -182.6 -29% -85% -34% -9% -4% 3.03 36%
AAMC Altisource Asset Mgmt -19.5 55% -128% -77% -19% -4% 5.55 17%
AAN Aarons 31.6 37% 58% 3% -31% 1% 2.78 45%
AAOI Applied Optoelectronics Inc -151.0 -4% -100% -38% 27% 25% 5.53 62%
AAON AAON 26.8 16% 22% 23% 2% 5% 2.48 100%
AAP Advance Auto Parts -15.9 26% -59% -35% -21% -9% 2.54 32%
AAPL Apple Inc 140.9 84% 132% 84% 22% 11% 2.02 100%
AAT American Assets Trust Inc -10.3 0% -26% -5% -9% 3% 1.61 92%
AAUKF Anglo American -4.2 -2% 28% -4% -1% -4% 2.32 86%
AAV Advantage Oil & Gas Ltd -17.4 13% -119% -22% -2% -20% 4.65 62%
AAWW Atlas Air Worldwide Holdings -47.6 3% -96% -74% -3% -11% 3.35 12%
AAXN Axon Enterprise -9.4 -5% 170% 38% 37% 7% 3.31 99%
AB AllianceBernstein Holding LP 40.8 46% 45% -4% 13% 9% 1.82 100%
ABB Abb Ltd ADR 21.9 35% -30% 4% 11% -3% 1.56 92%
ABBV AbbVie Inc 37.5 78% 13% -24% 0% -6% 2.09 86%
ABC Amerisource Bergen -137.6 -49% -32% -9% -5% 3% 2.33 96%
ABCB Ameris Bancorp -9.8 2% -44% -4% -10% -4% 2.27 86%
ABDC Alcentra Capital 40.9 46% -42% 31% -2% 1% 2.07 100%
ABEO Abeona Therapeutics Inc -14.0 57% -90% -84% 7% -13% 7.13 19%
ABEV Ambev SA ADR -15.1 18% -57% -25% -11% -6% 2.45 39%
ABG Asbury Automotive 36.6 38% 14% 22% -5% -16% 2.53 64%
ABM ABM Industries 2.6 28% -41% -10% -7% -1% 2.15 74%
ABMD Abiomed -7.3 50% 19% -71% -3% 10% 3.21 12%
ABR Arbor Realty Trust 106.1 78% 116% 18% 1% -2% 1.55 92%
ABT Abbott Laboratories 67.4 53% 91% 6% 2% 2% 1.65 95%
ABTX Allegiance Bancshares Inc -5.1 27% -36% -22% -7% -6% 2.01 78%
ABUS Arbutus Biopharma Corp -1.6 39% -26% -36% 232% 5% 6.31 61%
AC Associated Capital Group Inc Shs -A 21.6 48% -6% -7% 16% 19% 2.56 45%
ACAD Acadia Pharmaceuticals 33.0 31% -15% 70% -15% -13% 4.85 65%
ACB Aurora Cannabis -214.9 -2% -40% -93% -53% -11% 6.58 5%
ACBI Atlantic Capital Bancshares Inc -165.3 -35% -55% -29% -11% -9% 1.92 51%
ACC American Campus Communities -87.6 -14% -45% -15% -17% -1% 1.52 61%
ACCO ACCO Brands Corp -364.6 -141% -68% -19% -18% -9% 2.64 67%
ACCYY Accor -6.2 32% -36% -29% -13% -12% 1.80 48%
ACDVF Air Canada 87.4 47% 217% 51% -4% -5% 2.90 85%
ACER Acer Therapeutics -362.4 -40% -99% -108% 21% 13% 6.27 10%
ACGBY Agricultural Bank China -5.4 33% -32% -30% -10% -9% 1.71 39%
ACGL Arch Capital Group 50.7 27% 9% 32% -2% 3% 1.47 99%
ACH Aluminum Corporation of China -20.1 16% -76% -38% -12% -8% 3.74 21%
ACHC Acadia Healthcare Company Inc -144.6 -43% -61% -9% -7% -4% 2.87 76%
ACHN Achillion Pharmaceuticals Inc 59.2 20% 5% 157% -11% -2% 5.03 93%
ACIA Acacia Communications Inc 52.8 99% -37% 37% -5% -2% 3.69 99%
ACIU AC IMMUNE SA -10.8 27% -73% -36% 59% 11% 5.21 78%
ACIW ACI Worldwide 64.5 90% 45% 3% 8% -7% 2.34 77%
ACLS Axcelis Technologies Inc 21.2 29% 19% 15% 28% -2% 3.72 99%
ACM AECOM 40.7 23% -6% 43% 11% 11% 2.12 98%
ACN Accenture PLC 54.1 33% 47% 18% 5% -3% 1.49 99%
ACNB ACNB -12.2 19% -22% -30% -10% -12% 2.01 29%
ACOPF The a2 Milk Co 101.5 61% 510% -1% 14% 1% 3.54 65%
ACOR Acorda Therapeutics -42.4 12% -135% -111% -13% 30% 5.83 6%
ACP Aberdeen Income Credit Strategies F -41.6 -3% -29% -8% -6% 0% 1.07 84%
ACRE Ares Commercial Real Estate Corp 14.5 14% 6% 0% -4% -2% 1.23 88%
ACRS Aclaris Therapeutics Inc -429.8 -68% -141% -100% -12% -22% 5.35 12%
ACRX AcelRx Pharmaceuticals -410.6 -121% -82% -57% -33% -26% 5.95 2%
ACSAY ACS Actividades -17.0 15% -16% -36% -23% -11% 2.01 0%
ACTG Acacia Research -297.4 -74% -102% -41% -14% -7% 3.40 16%
ACV AllianzGI Diversified Income & Conv 53.8 46% 29% 9% 1% 0% 1.40 100%
ADAP Adaptimmune Therapeutics PLC ADR 0.8 58% -57% -36% 292% 204% 6.70 71%
ADBE Adobe 89.8 68% 171% 17% 24% 4% 2.17 100%
ADC Agree Realty 43.0 44% 35% 0% -14% 6% 1.57 81%
ADDYY Adidas AG 62.8 50% 73% 21% -1% 3% 2.06 93%
ADI Analog Devices 37.0 37% 30% 13% -1% -2% 2.22 93%
ADM Archer-Daniels Midland -113.6 -25% -36% -20% 1% -5% 1.56 87%
ADMA ADMA Biologics -58.2 -25% -57% 15% -16% 4% 5.56 69%
ADMP Adamis Pharmaceuticals -27.0 42% -123% -101% 22% 20% 6.37 8%
ADMS Adamas Pharmaceuticals Inc -12.8 54% -109% -56% 38% 59% 5.06 30%
ADNT Adient PLC -110.2 -11% -112% -7% -21% -2% 4.26 65%
ADP Automatic Data Processing 43.2 36% 37% 9% 1% 1% 1.64 99%
ADRNY Koninklijke Ahold Delhaize NV -14.8 17% -21% -30% -15% -6% 1.67 48%
ADRO Aduro Biotech Inc -417.2 -100% -132% -65% 47% 55% 5.56 18%
ADS Alliance Data Systems -373.3 -94% -96% -60% -21% -3% 2.32 16%
ADSK Autodesk 59.3 57% 97% 18% 31% 5% 2.62 100%
ADSW Advanced Disposal Services 32.8 28% 7% 9% -10% -3% 1.39 100%
ADTN Adtran -402.8 -127% -98% -42% -2% 3% 2.60 16%
ADUS Addus HomeCare Corporation 68.7 60% 137% 28% 2% 2% 2.89 90%
ADVM Adverum Biotechnologies 99.5 9% 248% 256% 50% 6% 5.99 67%
ADVQ Indexfam NASDAQ Advances Index -92.8 0% -59% -27% -8% -23% 73.11 52%
ADX Adams Diversified Equity Fund 72.4 57% 26% 5% -1% 0% 0.98 100%
AE Adams Resources & Energy -144.8 -22% -44% -35% 10% -8% 3.10 59%
AEE Ameren 38.5 42% 22% -5% -6% 2% 1.32 100%
AEF Aberdeen Chile Fund 30.5 46% 7% -11% 0% 0% 1.46 89%
AEG Aegon NV -26.6 11% -52% -36% -14% -9% 2.16 46%
AEGN Aegion Corp Class A -76.6 -23% -43% -1% -7% -4% 2.70 90%
AEGOF Aegon -28.4 24% -63% -37% -14% -13% 1.39 34%
AEIS Advanced Energy Industries 49.6 65% -12% 43% 29% 5% 3.17 100%
AEL Equity Investment Life Hld -0.3 40% -25% -32% 5% -9% 2.49 64%
AEM Agnico-Eagle Mines 16.3 1% -9% 31% 4% 2% 2.58 88%
AEO American Eagle Outfitters -27.9 2% -38% -51% -21% -2% 3.44 7%
AEP American Electric Power 55.0 43% 31% 9% -3% 3% 1.28 100%
AER AerCap Holdings NV 47.8 56% -1% 10% -4% -4% 1.73 93%
AERI Aerie Pharmaceuticals Inc -36.8 8% -91% -74% -4% -11% 4.27 15%
AES AES 58.5 58% 56% 8% 12% 1% 1.90 100%
AETUF Arc Resources Ltd -223.0 -35% -105% -41% 24% -8% 3.49 50%
AEXAY Atos 19.5 37% -39% 10% 7% 0% 2.50 89%
AFB AllianceBernstein Nat Muni 16.7 31% -26% -9% -6% -1% 0.57 100%
AFG American Financial Group 50.3 66% 0% -5% -2% -3% 1.42 95%
AFH Atlas Financial Holdings -615.9 -142% -142% -119% -10% 81% 4.96 4%
AFI Armstrong Flooring Inc -453.5 -90% -127% -95% -49% -6% 3.37 4%
AFL AFLAC 40.4 55% 14% -13% -10% -4% 1.27 63%
AFLYY Air France-KLM SA 0.3 34% 41% -47% -25% -13% 3.34 24%
AFMD Affimed NV -10.5 37% -106% -37% -6% 4% 5.87 33%
AFT Apollo Senior Floating Rate 1.3 22% -33% -9% -3% -1% 0.68 100%
AG First Majestic Silver Corp -15.0 -8% -35% 71% -8% -5% 4.44 69%
AGCO AGCO 16.8 42% -27% -7% -16% -10% 2.15 59%
AGD Aberdeen Dividend 33.7 38% 0% -4% 0% 0% 1.04 97%
AGEN Agenus -387.0 -161% -45% -18% 44% -7% 5.25 75%
AGESY Ageas 48.4 53% 11% 2% -12% -8% 1.43 76%
AGFS AgroFresh Solutions Inc -18.7 37% -61% -66% -11% -16% 4.27 26%
AGI Alamos Gold Inc -7.6 -4% -71% 35% 13% 16% 3.88 63%
AGIO Agios Pharmaceuticals Inc -4.9 18% -20% -24% 53% 6% 4.20 61%
AGLE Aeglea BioTherapeutics 3.9 42% 19% -36% -11% 1% 5.31 47%
AGM Federal Agricultural Mortgage 26.6 52% 11% -6% -14% -8% 2.71 75%
AGMA Federal Agricultural Mortgage Corp -11.2 4% -25% -15% -14% -6% 2.38 87%
AGN Allergan PLC -5.8 14% -53% -5% -2% -3% 2.05 96%
AGNC AGNC INVT CORP -40.5 -6% -10% -11% 3% 2% 1.11 99%
AGO Assured Guaranty 49.0 77% -19% -3% -7% -6% 1.74 80%
AGR Avangrid Inc 12.3 32% 3% -18% -9% -3% 1.41 98%
AGRO Adecoagro SA -20.5 11% -78% -23% 16% -15% 2.65 69%
AGTC Applied Genetic Technologies Corp -196.7 -98% -48% 156% 169% 115% 5.88 80%
AGX Argan Inc -400.1 -152% -82% -20% -2% 0% 2.85 49%
AGYS Agilysys 119.1 80% 141% 78% 2% 8% 2.45 100%
AHC A H Belo -323.0 -85% -89% -47% -28% -4% 2.72 14%
AHCHY Anhui Conch Cement Co 58.4 62% 100% 20% 8% 0% 2.95 74%
AHEXY Adecco SA -11.8 2% -49% -1% -6% -6% 1.60 83%
AHH Armada Hoffler Properties Inc 42.5 39% 9% 13% -6% 1% 1.58 100%
AHKSF Asahi Kasei Corp 46.3 31% 161% -23% -9% -11% 1.69 33%
AHKSY Asahi Kasei Corp -1.1 30% -28% -23% -12% -10% 2.09 68%
AHODF Koninklijke Ahold -141.9 -31% -33% -29% -15% -5% 1.18 56%
AHOTF American Hotel Income -276.2 -109% -50% -13% -1% 3% 1.70 92%
AHT Ashford Hospitality Trust -462.2 -134% -102% -63% -19% -5% 3.25 13%
AI Arlington Asset Investment -242.4 -51% -83% -43% -8% 3% 1.71 41%
AIF Apollo Tactical Income 54.4 60% -18% -6% -2% 1% 0.76 100%
AIG American International Group -114.4 -34% -63% -2% -13% -3% 1.74 68%
AIMC Altra Industrial Motion -61.4 -15% -48% 1% 6% -5% 2.70 84%
AIMT Aimmune Therapeutics Inc 38.9 62% 29% 26% 19% 1% 4.02 81%
AIN Albany International-A 8.5 22% 17% -14% -18% -7% 2.19 34%
AINC Ashford -248.0 -12% -94% -81% -3% -5% 4.25 8%
AINV Apollo Investment 40.5 40% -10% 11% 2% -3% 1.36 98%
AIQUY Air Liquide 48.3 45% 21% 8% -1% -2% 1.45 95%
AIR AAR 1.9 7% -3% -3% 1% -16% 2.45 69%
AIRG Airgain Inc -13.2 29% -87% -33% -17% -2% 4.01 20%
AIT Applied Industrial Technologies -9.6 11% -34% -15% 4% -5% 2.19 87%
AIV Apartment Investment & Management-A -7.0 15% -25% -15% -13% 3% 1.41 84%
AIVAF Aviva -26.4 7% -43% -21% -15% -8% 1.21 68%
AIZ Assurant 26.1 22% -1% 13% -7% -4% 1.67 90%
AJG Arthur J Gallagher & Company 83.2 73% 50% 8% -2% -2% 1.35 100%
AJMPF ASHMORE GROUP 38.3 53% 61% 17% 7% 9% 3.72 95%
AJRD Aerojet Rocketdyne Holdings Inc 65.3 70% 137% 7% 3% 10% 2.77 92%
AJX Great Ajax Corp 37.3 35% 3% 4% -13% -2% 1.17 89%
AKAM Akamai Technologies 35.3 35% -7% 24% -3% 8% 2.18 100%
AKBA Akebia Therapeutics Inc 4.6 10% -57% 22% 90% 35% 4.91 97%
AKBTY Akbank Turk Anonim Sirketi -168.5 -74% -61% 10% 11% 5% 3.81 95%
AKG Asanko Gold Inc -65.9 -3% -122% 10% -12% 1% 5.21 72%
AKOA Embotelladora Andina SA ADR -156.5 -8% -67% -48% -19% -5% 2.39 36%
AKOB Embotelladora Andina SA ADR -30.4 17% -68% -55% -23% -10% 2.96 25%
AKR Acadia Realty Trust -115.9 -16% -55% -23% -21% -2% 1.82 30%
AKRX AKORN -41.4 19% -140% -91% -82% -24% 4.72 3%
AKS AK Steel Holding -163.5 -30% -115% -13% 2% -12% 4.88 69%
AKTS Akoustis Technologies -181.3 -91% 0% 4% -5% 5% 5.47 90%
AL Air Lease Corp 25.9 36% -8% 8% -2% -5% 2.17 87%
ALB Albemarle -76.4 -7% -55% -13% 12% 13% 2.66 73%
ALBKF Alpha Bank -82.7 -41% -47% 70% -9% -6% 3.17 86%
ALBO Albireo Pharma -126.8 -34% -23% -22% 22% -7% 4.80 32%
ALCO Alico -8.2 -1% -3% -2% 0% 3% 2.02 92%
ALDX Aldeyra Therapeutics -187.4 -25% -42% -55% -10% 3% 5.30 31%
ALE Allete 0.9 14% 0% -13% -14% 0% 1.40 78%
ALEX Alexander & Baldwin Inc -305.4 -108% -66% -22% -21% 3% 1.89 34%
ALFVY Alfa Laval 24.7 40% 10% -5% 8% -3% 2.07 91%
ALG Alamo Group 60.6 62% 24% 25% -6% 4% 2.13 96%
ALGN Align Technology 29.9 15% 149% -1% 16% -4% 3.22 62%
ALGT Allegiant Travel 8.6 5% -42% 24% 4% -6% 2.48 92%
ALIAF Alacer Gold 65.1 34% 112% 92% 12% -2% 4.01 74%
ALK Alaska Air Group -175.3 -46% -71% -18% -13% -6% 2.37 77%
ALKS Alkermes -467.9 -126% -114% -70% -12% -16% 3.37 5%
ALL Allstate 57.5 47% 21% 14% -1% 3% 1.37 100%
ALLE Allegion PLC 90.4 70% 59% 33% 13% 1% 1.70 100%
ALLT Allot Ltd 66.1 68% 40% 25% 19% 12% 2.21 93%
ALLVF Altice 127.7 90% -113% 224% 8% 5% 3.33 95%
ALLY Ally Financial Inc 19.2 12% 34% 5% -4% 3% 2.03 79%
ALNY Alnylam Pharmaceuticals 43.2 38% 156% 21% 21% -1% 4.15 89%
ALOT AstroNova -22.4 38% -51% -61% -32% -9% 2.55 0%
ALPMF Astellas Pharma Inc -104.3 -31% -51% -4% -4% -7% 0.98 85%
ALPMY Astellas Pharma Inc -32.5 -7% -18% -4% -1% -1% 1.95 96%
ALPN Alpine Immune Sciences -414.8 -98% -108% -74% 4% -15% 5.45 15%
ALRM Alarmcom Holdings Inc -6.2 33% 15% -50% -15% 4% 2.85 14%
ALRS Alerus Financial 33.8 53% -13% -16% -10% -11% 0.94 59%
ALSK Alaska Communications Systems Group -14.2 9% -28% -29% 9% 6% 3.13 81%
ALSN Allison Transmission Holdings Inc 3.6 33% -2% -27% -9% -7% 2.08 59%
ALSSF Alsea -162.0 -34% -43% -32% -15% -13% 3.44 66%
ALV Autoliv -173.5 -45% -71% -18% -13% -11% 2.50 73%
ALX Alexander's -151.4 -47% -54% -10% -12% 4% 1.52 58%
ALXN Alexion Pharmaceuticals -381.4 -136% -64% -33% -2% -4% 3.00 30%
AMADY Amadeus IT Group SA 26.4 33% 46% -11% 5% 2% 1.82 81%
AMAG AMAG Pharmaceuticals -19.5 34% -98% -56% -11% -5% 4.57 41%
AMAT Applied Materials 71.1 60% 51% 64% 12% 0% 2.96 100%
AMBA Ambarella Inc 33.1 40% -22% 43% 2% 2% 3.55 82%
AMBC Ambac Financial Group Inc -10.7 2% -46% -4% 0% -1% 2.32 94%
AMBO Ambow Education Holding Ltd -463.4 -95% -115% -98% -4% -4% 54.57 7%
AMC AMC Entertainment Holdings Clss A -345.6 -59% -121% -73% -40% -15% 3.92 4%
AMCX AMC Networks Inc -279.6 -49% -78% -65% -31% -5% 2.40 10%
AMD Advanced Micro Devices 109.0 46% 384% 135% 53% 14% 4.67 100%
AME Ametek 69.9 54% 56% 17% 3% -2% 1.58 97%
AMED Amedisys 94.6 85% 243% 15% 23% 8% 2.81 99%
AMEH Apollo Medical Holdings -107.2 -38% 33% -27% 14% -5% 5.55 60%
AMG Affiliated Managers Group -190.4 -22% -85% -45% 2% -2% 2.21 33%
AMGN Amgen 34.4 46% 19% -6% 5% -7% 1.72 90%
AMH American Homes 4 Rent Class A 15.7 19% -13% 4% -5% 3% 1.46 100%
AMKBY A P MOLLAR-MRSK -20.7 0% -59% -20% -11% -15% 2.77 43%
AMKR Amkor Technology -123.2 -62% -8% 63% 22% -2% 3.40 82%
AMN AMN HealthCare Services -43.1 -13% 35% -20% 5% 6% 2.53 100%
AMNB American National Bankshares 0.2 24% -35% -12% -11% -14% 1.97 52%
AMOT Allied Motion Technologies 26.3 35% 79% -8% 20% 1% 3.02 94%
AMOV America Movil SAB de CV 17.1 51% -5% -20% -9% 0% 2.54 100%
AMP Ameriprise Financial 19.1 2% 17% 22% 10% -1% 2.15 98%
AMPH Amphastar Pharmaceutical Inc -122.4 -17% -20% -37% -10% -1% 2.81 37%
AMRC Ameresco Inc 72.4 63% 220% 9% 23% 14% 3.02 97%
AMRN Amarin PLC ADR -381.5 -180% -6% -9% 16% -4% 4.72 67%
AMRS Amyris -17.5 8% -117% -40% -33% -16% 7.06 27%
AMSC American Superconductor -9.0 51% -44% -64% -30% -8% 5.17 1%
AMSF Amerisafe -53.4 -22% -16% 1% -2% -3% 1.83 91%
AMSWA American Software-A 26.6 21% 22% 17% -16% -2% 2.41 71%
AMSYF ArcelorMittal 13.4 68% 43% -54% -4% -17% 3.23 25%
AMT American Tower-A 86.4 61% 96% 20% -6% 2% 1.62 98%
AMTD TD Ameritrade Holding -24.5 1% -30% -32% 23% -2% 2.30 77%
AMWD American Woodmark 52.1 52% 15% 45% 6% 6% 2.88 100%
AMX America Movil S A B de C V 22.0 56% -5% -19% -7% 0% 2.29 100%
AMZN Amazon com 46.7 56% 87% -11% -4% 2% 2.17 68%
AN AutoNation -8.6 8% -59% -3% -20% -16% 2.40 60%
ANAT American National Insurance -109.9 -1% -44% -39% -13% -8% 1.60 11%
ANCUF Alimentation Couche-Tard 26.5 35% 3% 2% 2% 3% 1.88 97%
ANDE Andersons -435.8 -141% -75% -52% 24% -6% 2.52 37%
ANET Arista Networks Inc 23.0 35% 110% -23% -16% 8% 3.24 31%
ANF Abercrombie & Fitch-A -84.3 -13% 20% -36% -4% 1% 4.44 24%
ANFGF Antofagasta -44.4 0% -15% -17% 3% -5% 2.40 65%
ANGI ANGI Homeservices -159.6 -2% -24% -70% 23% 0% 3.50 21%
ANGO Angiodynamics -21.2 39% -59% -55% -9% -11% 2.33 5%
ANGPY Anglo American Platinum 104.3 84% 233% 73% 5% -14% 3.50 74%
ANH Anworth Mortgage Asset -33.9 10% -50% -34% -3% -3% 1.41 61%
ANIK Anika Therapeutics 1.6 18% -55% 3% -29% -16% 2.78 38%
ANIP ANI Pharmaceuticals Inc -96.5 -25% -37% -11% -32% -7% 2.77 27%
ANIX Anixa Biosciences Inc -190.0 -36% -61% -39% -13% 39% 7.71 43%
ANSLY Ansell 5.4 9% -20% 5% 2% 3% 1.80 100%
ANSS Ansys 105.3 58% 151% 49% 19% 4% 1.98 100%
ANTM Anthem Inc 43.5 54% 63% -11% 6% -3% 1.94 88%
ANZBY Australia & New Zealand Banking Gro -220.7 -69% -52% -24% -16% 0% 1.63 38%
AOBC American Outdoor Brands Corp -396.1 -111% -101% -54% 20% -3% 3.26 49%
AOD Aberdeen Total Dynamic Dividend 47.9 48% 2% -1% 0% 0% 0.99 99%
AON Aon 86.7 75% 50% 14% -1% -2% 1.42 100%
AOS AO Smith -106.4 -15% -45% -24% -20% -5% 1.93 42%
AOSL Alpha & Omega Semiconductor Ltd -222.7 -79% -78% -7% -1% -2% 3.42 97%
AP Ampco-Pittsburgh -377.5 -95% -127% -51% -34% -9% 4.90 0%
APA Apache -231.4 -60% -93% -25% 22% 32% 3.54 68%
APAJF APA Group -44.9 -15% -23% 0% -9% -3% 1.82 88%
APAM Artisan Partners Asset Management I 39.2 14% 14% 45% 21% 4% 2.28 94%
APD Air Products and Chemicals 82.1 65% 28% 29% 4% -2% 1.52 97%
APEI American Public Education Inc -9.1 29% -35% -36% 12% -4% 3.15 44%
APEN Apollo Endosurgery -220.9 -26% -127% -42% -13% -2% 5.98 26%
APH Amphenol 44.6 50% 13% 3% -3% -4% 1.57 87%
APHA Aphria Inc -134.1 -21% -9% -43% 8% 12% 6.91 28%
APLE Apple Hospitality REIT Inc -175.1 -55% -51% -16% -15% -5% 1.30 67%
APNHY ASPEN PHARMACR -191.8 -4% -110% -56% 0% -9% 3.37 52%
APO Apollo Global Management LLC 121.9 79% 157% 77% 21% 5% 2.42 100%
APOG Apogee Enterprises -350.8 -124% -84% -24% -22% 3% 2.48 14%
APPF AppFolio Inc A 140.0 68% 407% 77% 34% 11% 3.01 100%
APPS Digital Turbine 196.2 63% 901% 206% -5% -8% 4.81 76%
APTO Aptose Biosciences 89.9 48% 329% 173% 194% 16% 6.37 98%
APTS Preferred Apartment Communities Inc -130.6 -17% -32% -38% -16% -2% 2.21 24%
APTV Aptiv 4.0 4% -13% 7% -9% -7% 2.42 84%
APVO Aptevo Therapeutics -279.9 -20% -118% -81% -11% 17% 6.13 10%
APYX Apyx Medical Corp 10.7 38% 65% -27% 14% 5% 5.10 90%
AQMS Aqua Metals Inc -329.9 -25% -141% -93% -71% 44% 7.69 8%
AQN Algonquin Power & Utilities Corp 85.3 60% 58% 22% -1% 5% 1.37 100%
AR Antero Resources Corp -378.0 -36% -139% -106% -34% -32% 4.35 0%
ARA American Renal Associates Holdings -309.4 -72% -99% -50% 16% -6% 4.61 43%
ARAY Accuray -438.8 -160% -70% -36% 40% 41% 4.24 52%
ARC ARC Document Solutions -540.8 -155% -120% -76% -16% -5% 4.65 16%
ARCB ArcBest Corporation -193.6 -23% -55% -55% -22% -8% 3.58 12%
ARCC Ares Capital Corporation 60.1 52% 4% 5% -6% -1% 0.93 99%
ARCH ARCH COAL INC -38.0 1% -61% -55% -39% -18% 2.91 0%
ARCO Arcos Dorados Holdings Inc -4.3 20% -2% -28% -7% -4% 3.04 68%
ARDC Ares Dynamic Credit Allocation Fund 48.5 52% -15% -6% -2% 3% 0.72 100%
ARDX Ardelyx Inc 67.5 26% -93% 246% 33% -14% 6.16 83%
ARE Alexandria Real Estate Equities 45.6 41% 14% 11% -5% 1% 1.50 100%
ARES Ares Management LP 82.4 44% 74% 67% 26% 7% 2.28 100%
AREX Approach Resources -434.6 -44% -146% -125% -102% -3% 7.31 0%
ARGO Argo Group International 2.3 26% -17% -17% -10% 1% 1.76 50%
ARI Apollo Commercial Real Estate Finan 38.1 48% 0% -11% -11% -2% 0.96 90%
ARL American Realty Investors 21.4 40% 88% -10% -10% -8% 4.53 55%
ARLP Alliance Resource Partners LP -191.6 -3% -83% -65% -36% -10% 2.45 1%
ARMK Aramark -2.3 -1% 0% 22% -5% 4% 1.76 100%
ARNA Arena Pharmaceuticals 28.4 28% 188% -19% -18% -4% 4.06 14%
ARNC Arconic 29.6 16% -4% 39% -2% -9% 2.59 85%
ARNGF Argonaut Gold -145.9 -31% -83% -14% -32% -4% 5.21 19%
AROC Archrock Inc -259.8 -86% -75% -19% -16% -10% 3.72 38%
AROW Arrow Financial -7.9 2% -29% -5% -2% -7% 2.04 82%
ARQL Arqule 230.9 39% 1196% 415% 98% -4% 6.38 98%
ARR ARMOUR Residential REIT Inc -11.6 20% -26% -24% 4% 6% 1.28 98%
ARTNA Artesian Resources-A -102.3 -34% -13% -13% -6% 1% 2.37 93%
ARW Arrow Electronics -70.7 -10% -34% -14% -3% -6% 1.93 83%
ARWR Arrowhead Pharmaceuticals 313.3 65% 2393% 235% 8% -30% 6.00 55%
ARZGY Assicurazioni Generali 52.6 55% 13% -4% -12% -7% 1.11 80%
ASA ASA Gold and Precious Metals 25.8 31% -34% 21% 3% 5% 2.16 93%
ASAZF Assa Abloy AB 26.1 28% 27% 5% -5% 0% 2.26 93%
ASAZY Assa Abloy AB 14.9 13% -8% 9% -5% 0% 1.69 96%
ASB Associated Banc-Corp -113.3 -16% -54% -23% -8% -7% 1.98 63%
ASBFY Associated British Foods PLC -88.6 -23% -28% -11% 13% 0% 1.98 98%
ASC Ardmore Shipping Corp 8.5 36% -52% 1% -28% -22% 3.67 45%
ASG Liberty All-Star Growth 67.3 47% 58% 28% 6% 7% 1.80 100%
ASGLY Asahi Glass Co Ltd -67.9 -4% -44% -15% 1% -3% 2.13 92%
ASGN ASGN Inc 25.1 51% 6% -11% 4% -4% 2.39 90%
ASH Ashland Global Holdings Inc -5.3 18% 0% -25% -11% -4% 1.69 59%
ASHTY Ashtead Group 26.7 23% 34% 13% 9% 2% 2.51 95%
ASIX AdvanSix Inc -23.6 36% -75% -64% -32% -15% 3.46 12%
ASMB Assembly Biosciences Inc -8.7 35% -57% -42% 10% -22% 5.10 55%
ASML ASML Holding NV 92.2 67% 103% 58% 5% -3% 2.47 94%
ASMLF ASML Holding 109.9 67% 96% 56% 4% -3% 1.81 91%
ASNA Ascena Retail Group Inc -35.7 14% -140% -114% -46% -32% 7.23 5%
ASND Ascendis Pharma A/S ADR 131.1 83% 499% 62% 17% 5% 3.75 94%
ASPN Aspen Aerogels 134.7 24% 89% 254% 68% 20% 3.58 99%
ASPS Altisource Portfolio Solutions SA -191.7 -32% -72% -40% -26% -1% 3.57 33%
ASPU Aspen Group 48.7 74% 92% 35% 34% 6% 4.71 98%
ASR Grupo Aeroportuario Del Sure SAB de -54.2 -21% 9% -10% 17% 5% 2.54 90%
ASRT Assertio Therapeutics Inc -285.7 0% -140% -96% 23% 1% 5.57 9%
ASTE Astec Industries -137.9 -38% -80% -4% 25% -1% 2.79 100%
ASUR Asure Software 7.0 7% -68% 35% -4% 9% 4.60 78%
ASYS Amtech Systems 29.4 32% 37% 36% 32% 16% 4.52 100%
AT Atlantic Power Corporation -249.2 -77% -44% -33% -9% -2% 2.55 27%
ATAI ATA -57.9 -29% 66% 24% -30% -8% 6.22 17%
ATASY Atlantia SpA -7.2 23% -38% -22% -17% -10% 2.18 18%
ATAX America First Multifamily Investors 42.2 36% 31% 7% -8% -2% 1.51 87%
ATDRY Auto Trader Group PLC 18.7 21% 20% 2% -5% -6% 2.25 83%
ATEC Alphatec Holdings Inc -33.3 -17% 51% 298% 7% -7% 5.24 86%
ATEN A10 Networks Inc -310.7 -119% -58% -18% -1% -2% 2.69 62%
ATGE Adtalem Global Education -8.6 51% -39% -52% -11% 0% 2.25 30%
ATGFF AltaGas -63.3 -32% -68% 30% -8% 0% 2.15 100%
ATH ATHENE HOLDING -166.0 -46% -49% -20% -3% -9% 1.98 72%
ATHM Autohome Inc ADR 31.4 51% 130% -16% -16% 0% 3.98 32%
ATHX Athersys Inc -182.3 -31% -54% -42% -12% 9% 4.65 20%
ATI Allegheny Technologies -194.8 -29% -38% -56% -17% -13% 3.43 11%
ATKR Atkore International Group Inc 49.9 23% 13% 64% 11% -3% 2.64 92%
ATLCY Atlas Copco 52.4 45% 38% 31% 6% -5% 2.39 91%
ATLKY Atlas Copco AB 72.0 65% 35% 38% 5% -6% 2.20 90%
ATLO Ames National -141.5 -40% -52% -14% -12% -7% 2.04 65%
ATNI ATN International Inc -326.3 -89% -72% -50% -9% -5% 2.77 21%
ATO Atmos Energy 45.9 48% 20% -2% -6% 1% 1.31 100%
ATR AptarGroup 54.4 59% 24% -4% -10% -1% 1.34 73%
ATRA Atara Biotherapeutics Inc -274.2 -36% -45% -86% -3% -11% 5.71 10%
ATRC Atricure 16.7 3% 102% -5% 32% 17% 2.86 92%
ATRI Atrion -11.7 5% 16% -28% -17% 2% 2.16 27%
ATRO Astronics -240.3 -68% -57% -33% -15% -5% 2.83 11%
ATRS Antares Pharma 34.0 60% 47% 12% 9% -16% 4.21 60%
ATSG Air Transport Services Group Inc -125.6 -29% -2% -34% -6% -11% 2.99 45%
ATTO Atento SA -22.6 46% -114% -59% -13% -5% 3.51 29%
ATUSF Altius Minerals -145.1 -36% -46% -21% -5% -8% 2.68 28%
ATVI Activision Blizzard 27.0 42% 11% 6% -1% -2% 2.82 94%
AU Anglogold Ashanti ADR 39.7 48% 24% 36% -12% -2% 3.61 72%
AUBN Auburn National Bancorp 75.3 68% 61% 58% 31% 18% 2.89 100%
AUDC AudioCodes 147.1 93% 323% 105% 43% 8% 3.15 98%
AUG Auryn Resources -108.1 -24% -101% 3% 0% -13% 4.90 36%
AUO AU Optronics ADR -19.7 10% -38% -34% 20% 2% 2.73 75%
AUPH Aurinia Pharmaceuticals Inc -17.8 -9% 606% 153% 269% -7% 4.75 86%
AUY Yamana Gold -16.6 -8% -20% 41% 10% 11% 3.97 100%
AVA Avista 13.9 17% -7% 0% -6% 0% 1.04 100%
AVAL Grupo Aval Acciones y Valores SA A 41.2 56% -25% 13% 2% -2% 1.94 92%
AVAV Aerovironment 24.6 46% 123% -34% 8% 4% 3.35 54%
AVB AvalonBay Communities 21.0 33% -13% -5% -12% 3% 1.35 95%
AVCO Avalon Globocare Corp -484.4 -127% -78% -89% -4% -11% 8.64 5%
AVD American Vanguard 5.7 40% -33% -18% 26% -6% 2.97 83%
AVDL Avadel Pharmaceuticals PLC 48.5 13% -73% 178% 97% 22% 5.84 90%
AVEO AVEO Pharmaceuticals Inc -27.4 1% -58% -92% -47% -14% 7.06 7%
AVGO Broadcom Ltd 37.0 50% 36% 3% 1% -3% 2.52 94%
AVH Avianca Holdings SA ADR -139.6 -20% -91% -19% 1% -1% 3.56 95%
AVID Avid Technology -20.5 -10% 38% 69% 25% 4% 4.18 77%
AVIFY Advanced Info Service PCL 56.7 45% 37% 11% -9% 3% 1.42 81%
AVK Advent Claymore Conv & Income 42.5 46% -11% 1% -1% 0% 1.01 99%
AVNS Avanos Medical Inc -35.4 13% -63% -56% -37% -8% 2.58 0%
AVT Avnet -233.3 -76% -54% -23% -11% -6% 2.02 25%
AVVIY Aviva PLC ADR -66.4 -1% -37% -20% -12% -6% 1.74 75%
AVX AVX -167.9 -84% -5% 8% 16% -2% 2.30 100%
AVXL Anavex Life Sciences -24.2 -12% -76% 44% -3% 19% 5.80 57%
AVY Avery Dennison 50.7 39% 45% 14% 0% -4% 1.69 91%
AWCMY Alumina Ltd 14.1 44% 3% -19% -12% -7% 2.74 49%
AWF AllianceBernstein Glb High 15.6 28% -29% -5% -6% 0% 0.63 100%
AWI Armstrong World Industries 87.3 53% 121% 38% -4% 9% 2.01 99%
AWK American Water Works Co Inc 71.9 48% 53% 20% 0% 7% 1.39 100%
AWR American States Water 64.7 52% 76% 13% -15% -1% 1.79 84%
AX Axos Financial Inc -7.7 16% -38% -18% -13% -6% 2.75 58%
AXAHF AXA -18.3 1% -38% -12% -11% -8% 1.63 70%
AXAHY Asa SA 17.6 33% -21% -4% -12% -9% 1.51 73%
AXAS Abraxas Petroleum -39.2 13% -134% -100% -20% -33% 5.74 6%
AXDX Accelerate Diagnostics Inc -356.3 -131% -65% -25% -16% -5% 4.29 22%
AXE Anixter International 24.1 10% -20% 41% 29% 9% 2.66 100%
AXGN AxoGen Inc -1.2 51% -18% -48% -6% -30% 4.40 10%
AXIM Axim Biotechnologies -345.9 -32% -144% -93% -42% -11% 8.80 1%
AXL American Axle & Manufacturing Holdi -518.9 -167% -99% -59% -2% -15% 3.88 32%
AXP American Express 63.6 62% 34% 8% 0% 2% 1.53 100%
AXS Axis Capital Holdings -8.5 12% -41% -9% -10% 0% 1.53 75%
AXSM Axsome Therapeutics Inc -19.9 -10% 1627% 929% 295% -16% 6.67 81%
AXTA Axalta Coating Systems Ltd -15.6 1% -45% -9% -10% -6% 1.98 70%
AXTI AXT -0.9 31% -71% -11% 47% 13% 4.77 59%
AXU Alexco Resource 19.1 7% -44% 69% -6% -12% 5.41 48%
AYI Acuity Brands -326.4 -115% -87% -19% -13% -13% 2.70 26%
AYR Aircastle 83.8 77% 26% 43% 27% -3% 2.07 99%
AZN AstraZeneca 85.9 79% 62% 15% 3% -4% 1.68 93%
AZO AutoZone 34.4 36% 5% 14% -5% -8% 1.98 81%
AZPN Aspen Technology 77.3 56% 107% 32% 13% 13% 2.18 98%
AZRE Azure Power Global LTD -316.7 -146% -70% 11% -9% -4% 2.72 81%
AZZ AZZ -145.9 -28% -66% -23% 4% -8% 2.45 70%
B Barnes Group 8.1 21% 0% -8% 12% 3% 2.19 95%
BA Boeing 20.6 46% 67% -35% -16% -6% 2.26 7%
BABA Alibaba Group Ltd ADS 55.4 58% 82% 18% 18% 0% 2.74 86%
BABWF Intl Cons Airlines Group 6.5 40% -13% -28% 8% -6% 1.32 80%
BAC Bank of America 43.5 65% 13% -5% -1% -6% 1.94 84%
BACHY Bank of China Ltd -2.6 38% -40% -28% -10% -6% 1.57 43%
BAESF BAE Systems -109.7 -45% -28% -1% 9% 9% 2.24 95%
BAESY Bae Systems PLC -74.3 -32% -23% 2% 10% 9% 1.73 98%
BAF BlackRock Muni Inc Inv Qty Trust 29.4 44% -30% -11% -7% -1% 0.61 100%
BAH Booz Allen Hamilton Holding Corp 88.3 52% 85% 42% 5% 6% 1.76 97%
BAK Braskem S A Sp ADR Pfd A -19.0 21% -47% -47% 23% 31% 3.34 42%
BAM Brookfield Asset Management 74.7 49% 43% 27% 6% 4% 1.42 100%
BAMXF Bayerische Motoren Werke AG -119.4 -6% -64% -33% -9% -10% 1.99 53%
BANC Banc of California Inc 2.2 19% -29% -6% 7% 0% 2.54 100%
BANF BancFirstOK 43.0 76% -10% -8% -7% -5% 1.97 85%
BANR Banner 5.9 48% -39% -26% -11% -7% 2.04 47%
BANX StoneCastle Financial 39.7 57% -5% -9% -11% -6% 1.33 78%
BAP Credicorp 23.9 60% 6% -29% -5% -1% 1.76 48%
BAS Basic Energy Services Inc -463.5 -62% -146% -121% -75% -7% 7.17 2%
BASFY BASF SE -15.7 25% -65% -25% -18% -11% 1.71 42%
BATRA Liberty Media Corp 0.1 17% -7% -14% -5% -4% 1.93 86%
BATRK Liberty Media Corp -0.8 16% -8% -15% -5% -5% 1.85 83%
BAX Baxter International 62.0 55% 57% 6% -6% 7% 1.59 100%
BAYRY Bayer AG -7.2 22% -63% -12% 2% 0% 2.14 91%
BAYZF Bayer AG -16.9 5% -67% -12% 6% 4% 2.51 100%
BB BlackBerry -17.3 22% -53% -40% 18% -1% 3.12 34%
BBAR Bbva Banco Frances S A ADR -472.4 -111% -118% -86% 11% -6% 4.57 17%
BBAVY BBA AVIATION 21.0 35% -28% 5% -13% -10% 1.88 44%
BBBY Bed Bath & Beyond -115.8 -15% -102% -9% 7% -7% 3.81 77%
BBD Bank Bradesco SA -9.1 21% -21% -33% -12% -7% 3.21 39%
BBDC Barings BDC Inc -20.8 10% -68% -11% -6% -2% 1.29 92%
BBDO Bank Bradesco ADR 8.3 51% -12% -26% -12% -6% 4.02 59%
BBF BlackRock Municipal Income Inv -12.1 12% -32% -11% -10% -1% 0.74 82%
BBGI Beasley Broadcast Group-A -24.4 2% -89% -41% 16% 20% 4.64 51%
BBK BlackRock Municipal Bond 7.0 24% -28% -9% -6% -1% 0.63 99%
BBL BHP Group PLC ADR 8.9 12% 18% -3% 2% -2% 2.33 76%
BBN BlackRock Taxable Municipal Bond Tr 32.1 38% -9% -7% -6% -1% 0.77 91%
BBSEY BB Seguridade Participacoes SA 15.6 41% -17% -5% -6% -7% 2.90 78%
BBSI Barrett Business Services 17.5 16% 4% 15% -10% -7% 2.74 81%
BBU Brookfield Business Partners LP 35.4 40% 33% 6% -2% 1% 2.25 98%
BBVA Banco Bilbao Vizcaya Argentaria SA -25.7 13% -57% -35% -16% -11% 2.26 37%
BBW Build-A-Bear Workshop -376.1 -130% -102% -24% 46% 75% 4.29 76%
BBX BBX Capital -20.4 44% -68% -58% -20% -14% 2.62 10%
BBY Best Buy 60.8 50% 78% 35% 14% -1% 2.66 96%
BC Brunswick -1.6 1% -27% 6% 0% -1% 2.44 100%
BCAUY Brilliance China -2.5 34% -79% -14% -30% -14% 3.63 22%
BCBP BCB Bancorp 10.6 20% -32% 5% -3% -7% 1.71 86%
BCC Boise Cascade Co 35.5 22% 32% 32% -1% -1% 2.69 97%
BCDRF Banco Santander -25.1 24% -71% -43% -15% -5% 2.42 27%
BCE BCE 11.1 24% -20% -6% -12% 0% 0.98 91%
BCH Banco de Chile ADR -20.5 43% -47% -57% -37% -9% 1.90 6%
BCLYF Barclays -140.2 -32% -62% -18% -7% -6% 3.41 69%
BCML BayCom 13.8 39% 3% -21% -9% -2% 1.73 49%
BCO Brink's 39.7 40% 69% 3% -6% -5% 2.34 78%
BCOM B Communications -498.1 -111% -138% -92% 20% -9% 5.40 13%
BCOR Blucora 1.8 45% 12% -46% -2% -12% 2.98 24%
BCOV Brightcove -81.4 -28% -31% -2% -19% 1% 2.72 32%
BCPC Balchem -21.7 -11% -11% 9% -3% 4% 2.09 98%
BCRH Blue Capital Reinsurance 8.3 23% -87% 23% -4% -1% 3.01 98%
BCRX Biocryst Pharmaceuticals -304.8 -28% -96% -92% 15% -10% 5.48 17%
BCS Barclays PLC ADR -124.5 -27% -59% -15% -4% -6% 2.13 68%
BCV Bancroft Fund 69.6 56% 16% 14% 4% 0% 1.16 99%
BCX BlackRock Resources & Commdty -2.6 20% -31% -13% -2% -1% 1.36 86%
BDC Belden -329.4 -114% -80% -24% -20% -12% 2.84 39%
BDGE Bridge Bancorp Inc -195.9 -73% -49% -8% -3% -7% 2.01 79%
BDJ BlackRock Enhanced Equity Div 63.0 62% -1% 1% -2% -3% 1.00 92%
BDN Brandywine Realty Trust -126.8 -41% -35% -10% -1% 0% 1.56 100%
BDORY Banco Do Brasil SA 0.4 25% 5% -26% -4% -5% 3.51 52%
BDOUY BDO Unibank Inc 7.6 19% 7% 2% -8% -2% 5.07 71%
BDRAF Bombardier -25.5 27% -95% -60% -30% -30% 4.04 5%
BDRBF Bombardier -23.3 37% -99% -64% -36% -38% 4.23 6%
BDSI BioDelivery Sciences Intl 48.0 59% 160% 17% 1% -13% 4.37 63%
BDVSY Bidvest Group -5.2 12% -13% -19% -5% 2% 3.27 93%
BDX Becton Dickinson 18.7 26% 22% -8% 1% -1% 1.66 100%
BEAT BioTelemetry Inc 5.1 27% 97% -47% 26% 13% 3.73 39%
BECN Beacon Roofing Supply -159.3 -38% -65% -20% -3% 11% 2.72 72%
BELFA Bel Fuse -260.2 -72% -77% -32% 29% -7% 4.91 57%
BELFB Bel Fuse -373.9 -131% -82% -29% 28% -5% 4.15 59%
BEN Franklin Resources -205.3 -38% -72% -40% -15% -3% 2.01 7%
BEP Brookfield Renewable Partners LP 100.2 54% 47% 47% 0% -3% 1.32 91%
BERY Berry Plastics Group Inc -150.5 -25% -54% -32% 7% -4% 1.82 46%
BFA Brown Forman-A 25.0 14% 9% 20% 0% 4% 1.92 100%
BFAM Bright Horizons Family Solutions In 92.4 69% 89% 16% -1% 4% 1.48 95%
BFB Brown Forman-B 76.7 55% 65% 30% 1% 5% 1.79 100%
BFC Bank First National Corp 71.2 60% 60% 14% -15% -8% 1.64 69%
BFIN BankFinancial -15.2 35% -49% -39% -8% -14% 1.62 32%
BFK BlackRock Municipal Income 24.2 37% -26% -8% -5% -1% 0.66 100%
BFO BlackRock FL Municipal 2020 -39.4 11% -44% -23% -11% -4% 0.35 37%
BFS Saul Centers -93.1 -19% -48% -12% -7% 8% 2.11 100%
BFY BlackRock NY Municipal Inc II 30.2 44% -32% -6% -5% -4% 0.80 90%
BFZ BlackRock CA Municipal Income 10.5 28% -36% -8% -6% 1% 0.53 100%
BG Bunge Limited -294.0 -112% -57% -16% -10% -7% 2.01 78%
BGB Blackstone/GSO Strategic Credit 37.7 50% -22% -10% -4% 1% 0.71 99%
BGCP BGC Partners-A 11.1 62% -77% -17% -5% -2% 2.35 96%
BGFV Big 5 Sporting Goods -209.6 -55% -116% -11% 51% 26% 5.28 83%
BGG Briggs & Stratton -479.8 -116% -119% -84% -25% -2% 3.25 15%
BGH Barings Global Short Duration High -1.5 17% -25% -10% -3% 2% 0.82 96%
BGNE BeiGene Ltd ADR 68.6 54% 382% 1% 14% -6% 4.32 58%
BGR BlackRock Energy & Resources 0.6 30% -45% -14% -3% 2% 1.62 74%
BGS B&G Foods Inc -458.2 -133% -100% -63% -8% -10% 2.92 12%
BGSF BG Staffing 2.7 24% 33% -29% -4% -8% 3.27 47%
BGT BlackRock Floating Rate Inc Trust -0.8 19% -36% -8% -3% 1% 0.65 100%
BGX Blackstone/GSO LS Credit Income 39.2 47% -14% -5% -5% 1% 0.93 100%
BGY BlackRock Enhanced Intl Div Trust 32.2 44% -16% -7% -1% -1% 1.02 99%
BHB Bar Harbor Bankshares -373.4 -147% -56% -21% -19% -15% 2.58 40%
BHC Bausch Health Companies Inc 10.3 10% 52% -1% 18% -6% 4.05 79%
BHE Benchmark Electronics 48.5 44% -17% 37% 10% 5% 2.12 100%
BHK BlackRock Core Bond 36.1 35% -11% -2% -5% 0% 0.64 100%
BHKLY BOC Hong Kong Ltd -14.2 25% -45% -29% -9% -3% 1.66 29%
BHLB Berkshire Hills Bancorp -127.3 -36% -49% -11% -8% -9% 2.02 74%
BHP BHP ADR 26.8 36% 22% 0% 4% -1% 2.18 88%
BHPLF BHP Billiton 17.4 25% 22% 2% 5% 0% 2.86 90%
BHR Braemar Hotels & Resorts -258.8 -73% -72% -33% -17% -6% 2.75 14%
BHV BlackRock VA Municipal Bond -79.6 -15% -29% -15% -14% -3% 1.68 74%
BIDU Baidu -24.5 21% -69% -44% 18% 2% 2.72 44%
BIF Boulder Growth & Income 50.7 60% 2% -9% -4% -2% 1.03 98%
BIG Big Lots -343.3 -103% -87% -40% 22% -11% 3.14 41%
BIIB Biogen -245.2 -66% -45% -42% -10% -9% 2.39 56%
BIO Bio Rad Labs-A 85.2 80% 54% 32% -2% -3% 2.07 91%
BIOB Bio-Rad Laboratories 124.7 71% 54% 32% 5% -3% 0.94 94%
BIOS BioScrip 23.2 9% 200% -9% 11% 20% 4.66 100%
BIP Brookfield Infrastructure Partners 60.1 41% 29% 22% 2% 9% 1.40 100%
BIREF Birchcliff Energy -289.5 -37% -123% -67% -22% -29% 4.72 5%
BIT BlackRock Multi-Sector Income 12.7 31% -20% -14% -13% -2% 0.74 79%
BITA Bitauto Holdings Ltd ADR -10.1 36% -74% -40% -13% -3% 4.54 53%
BJRI BJ'S Restaurants -25.7 12% -32% -52% -2% 0% 2.94 31%
BK Bank of New York Mellon -120.9 -14% -34% -35% -8% -10% 1.71 52%
BKCC BlackRock Capital Investment -184.3 -41% -51% -34% -4% -1% 1.46 36%
BKD Brookdale Senior Living -321.8 -90% -101% -37% -26% -2% 3.34 43%
BKE Buckle 27.5 24% 22% 36% 13% -1% 3.90 90%
BKEP Blueknight Energy Partners -307.9 -64% -124% -49% -5% -2% 3.45 24%
BKH Black Hills 21.4 23% 0% 3% -5% 2% 1.50 100%
BKK BlackRock Municipal 2020 -75.8 0% -42% -24% -12% -3% 0.38 72%
BKKPF Bangkok Bank PCL -48.7 24% -43% -53% -21% -8% 0.77 0%
BKN BlackRock Invst Quality Muni 12.9 23% -21% -6% -7% 0% 0.67 99%
BKNG Booking Holdings 16.6 41% -17% -12% -12% -5% 1.83 79%
BKRKY Bank Rakyat Indonesia 49.8 49% 71% 9% 7% 8% 2.29 100%
BKSC Bank of South Carolina 17.9 59% -38% -18% -9% 0% 2.07 91%
BKT BlackRock Income Trust 9.5 30% -29% -13% -9% -2% 0.56 100%
BKU BankUnited Inc -82.8 -8% -41% -19% -7% -8% 2.08 73%
BL BLACKLINE INC 28.0 26% 67% 10% 20% 12% 3.17 91%
BLBD Blue Bird Corp -8.4 16% -18% -25% -6% -10% 2.53 53%
BLCM Bellicum Pharmaceuticals Inc -199.8 0% -129% -57% 160% 107% 6.62 41%
BLD TopBuild Corp 120.1 50% 173% 114% 6% 11% 2.69 100%
BLDP Ballard Power Systems 105.0 46% 297% 157% 47% 29% 4.76 66%
BLDR Builders Firstsource 110.3 96% 100% 96% 6% 5% 3.09 99%
BLE BlackRock Municipal Income II 24.6 35% -21% -7% -4% 2% 0.74 100%
BLFS BioLife Solutions 91.2 56% 718% -3% -17% -3% 5.40 33%
BLK Blackrock 21.6 17% 7% 11% 10% 5% 1.78 100%
BLKB Blackbaud -3.6 8% -23% -7% -16% -1% 2.50 49%
BLL Ball 50.0 35% 51% 17% -9% 7% 1.76 71%
BLMN Bloomin Brands Inc -99.9 -34% -14% -11% 5% -5% 2.54 72%
BLNK Blink Charging -289.0 -72% -123% -32% -19% -1% 9.02 21%
BLRX Biolinerx Ltd Sponsored Ads -447.2 -82% -129% -98% -23% 22% 4.62 5%
BLUE bluebird bio Inc -15.6 10% -9% -51% -9% -3% 4.62 19%
BLW BlackRock Limited Duration 42.7 38% -16% 1% -3% 1% 0.58 100%
BLX Banco Latinoamericano de Comercio E -88.4 -30% -48% 2% -1% -2% 1.98 92%
BMA Banco Macro SA -218.6 -10% -100% -66% 17% -9% 4.81 18%
BMCH BMC Stock Holdings Inc -25.8 -13% 31% 65% -2% 2% 2.41 98%
BME BlackRock Health Sciences 45.2 61% 13% -8% 2% 0% 1.54 98%
BMI Badger Meter 14.5 17% 26% -3% -3% -7% 2.07 80%
BMO Bank of Montreal -83.8 -21% -26% -12% -3% -1% 1.12 97%
BMRC Bank Of Marin Bancorp 27.7 67% -8% -21% -10% -9% 2.13 68%
BMRN Biomarin Pharmaceutical -197.3 -49% -45% -35% 15% -2% 2.61 62%
BMTC Bryn Mawr Bank -14.1 11% -40% -17% -5% -7% 1.74 83%
BMWYY BMW -28.3 5% -51% -27% -9% -9% 1.78 61%
BMY Bristol-Myers Squibb -26.2 -13% 2% 12% 13% 3% 1.94 98%
BNED Barnes & Noble Education Inc -454.7 -136% -111% -55% -18% -13% 4.74 21%
BNFT Benefitfocus Inc -360.1 -64% -83% -88% -22% -12% 3.74 2%
BNKHF BOC Hong Kong Holdings 67.4 66% 76% 8% -7% 2% 1.97 99%
BNPQF BNP Paribas -2.1 21% -51% -7% -4% -8% 1.88 78%
BNPQY BNP Paribas SA 5.4 25% -46% -1% -7% -10% 2.03 73%
BNS Bank Nova Scotia ADR -69.0 -3% -36% -19% -12% -2% 1.13 84%
BNTGY Brenntag AG -105.4 -25% -45% -13% -7% -6% 1.83 74%
BNY BlackRock NY Municipal Income 24.8 37% -29% -6% -6% 1% 0.74 97%
BOCH Bank of Commerce Holdings -1.8 29% -20% -25% -12% -7% 2.09 61%
BOE BlackRock Enhanced Glbl Div Trust 20.0 31% -17% -7% -2% -1% 0.92 96%
BOH Bank of Hawaii 13.4 28% -32% 1% -4% -5% 1.66 89%
BOIVF Bollore -16.3 14% -44% -26% -14% -8% 2.22 25%
BOKF BOK Financial -7.8 24% -40% -22% -6% -8% 1.92 54%
BOOM DMC Global 23.8 21% 131% -4% -8% -8% 4.11 22%
BOOT Boot Barn Holdings 69.5 41% 222% 77% 5% -2% 4.53 87%
BOSSY Hugo Boss -13.1 53% -63% -53% 9% 1% 2.16 29%
BOX BOX INC CL A -173.9 -29% -50% -41% -8% -10% 3.31 28%
BP BP Plc ADR -6.7 23% -22% -25% -10% -2% 1.58 35%
BPAQF BP -10.9 19% -21% -29% -12% -1% 2.13 31%
BPFH Boston Private Financial Holdings -240.5 -81% -67% -17% -10% -4% 2.30 86%
BPMC Blueprint Medicines Corp 13.2 43% 62% -25% -23% -19% 4.85 1%
BPOP Popular 33.1 59% -1% -6% -1% -1% 2.19 90%
BPRN The Bank of Princeton -205.7 -73% -37% -18% 1% -4% 1.55 84%
BPT BP Prudhoe Bay Royalty Trust -38.2 23% -107% -92% -21% 9% 4.46 9%
BPY Brookfield Property Partners LP -105.2 -34% -37% -6% -10% 3% 1.64 81%
BQH BlackRock NY Municipal Bond 34.5 43% -21% -5% -6% -2% 0.75 88%
BR Broadridge Financial Solutions 56.4 45% 63% 8% -3% 3% 1.62 94%
BRC Brady-A 41.0 49% 22% 3% -10% -3% 1.86 93%
BRDCY Bridgestone Corp -27.4 12% -46% -32% -21% -10% 1.60 0%
BREW Craft Brew Alliance Inc -95.5 -9% -40% -25% 86% -4% 3.10 92%
BRFS BRF SA ADR -0.3 24% -89% 5% -21% -6% 3.61 69%
BRG Bluerock Residential Growth REIT I 11.0 32% -31% -4% -11% -1% 2.05 89%
BRID Bridgford Foods 24.6 43% 110% -21% 6% 14% 3.76 52%
BRKA Berkshire Hathaway 81.9 67% -2% -17% -4% -1% 0.21 100%
BRKB Berkshire Hathaway-B 12.9 28% -3% -12% -2% -2% 1.36 98%
BRKL Brookline Bancorp -2.0 22% -37% -12% -6% -8% 1.86 71%
BRKR Bruker 58.7 35% 94% 29% 10% -1% 2.25 94%
BRKS Brooks Automation 68.7 102% 110% 26% -7% -5% 3.79 70%
BRO Brown & Brown 84.1 59% 51% 22% 4% 1% 1.34 100%
BRT BRT Apartments 48.1 30% 98% 13% -4% -3% 2.13 95%
BRX Brixmor Property Group Inc -2.9 0% -45% 11% -10% -4% 2.02 81%
BSAC Banco Santander Chile ADR -27.1 28% -34% -55% -32% -10% 1.80 10%
BSBR Banco Santander Brasil SA ADR -11.5 22% -19% -41% -16% -7% 3.38 36%
BSD BlackRock Strategic Muni 12.2 25% -24% -7% -9% -1% 0.63 84%
BSE BlackRock NY Muni Inc Qty 12.5 30% -27% -11% -9% -1% 0.54 100%
BSET Bassett Furniture Industries -25.8 17% -88% -41% -11% -14% 3.12 45%
BSIG BrightSphere Investment Group -220.7 -42% -74% -44% -8% -8% 2.33 23%
BSL Blackstone / GSO Sr Floating Term -19.3 7% -32% -16% -10% -2% 0.97 71%
BSM Black Stone Minerals LP -154.8 -6% -69% -49% -23% -13% 1.82 1%
BSMX Banco Santander Mexico -53.2 -3% -22% -16% -3% 4% 2.51 63%
BSRR Sierra Bancorp 1.8 32% -35% -18% -6% -10% 2.11 73%
BST BlackRock Science and Technology Tr 58.8 55% 81% 5% 5% 4% 1.98 92%
BSTC BioSpecifics Technologies Corp -18.7 9% -33% -33% 12% -4% 2.75 46%
BSX Boston Scientific 42.3 59% 36% -9% 3% -7% 1.92 80%
BTA BlackRock Long-Term Muni Adv 30.0 38% -13% -7% -8% -4% 0.78 92%
BTAFF British American Tobacco -47.8 -24% -59% 23% 19% 5% 1.91 91%
BTE Baytex Energy -203.2 -11% -116% -51% -7% -9% 5.43 17%
BTG B2Gold Corp 23.7 28% 3% 26% 22% 16% 3.70 99%
BTGOF BT Group -170.3 0% -96% -53% -25% -18% 4.74 17%
BTI British American Tobacco PLC ADR 7.1 8% -56% 21% 19% 3% 2.10 94%
BTLCY British Land -91.4 -20% -26% -18% -18% -6% 1.85 72%
BTO JH Financial Opportunities -147.6 -50% -31% -13% -3% -6% 1.82 80%
BTT BlackRock Municipal 2030 Target Te 26.3 38% -26% -9% -8% -1% 0.54 98%
BTZ BlackRock Credit Allocation 44.5 34% -11% 5% -3% 1% 0.57 100%
BUD Anheuser-Busch InBev SA ADR -22.3 9% -65% -18% -25% -8% 1.72 22%
BUDFF Anheuser-Busch InBev SA/NV -102.1 -6% -72% -21% -27% -8% 1.86 15%
BUDZ Weed Inc -405.1 -51% -138% -106% -33% -6% 9.45 1%
BUI BlackRock Util Infra & Power Opp 18.7 25% 2% -5% -10% -2% 1.13 75%
BURBY Burberry Group PLC 3.5 15% -2% -8% 0% -7% 2.33 70%
BURL BURLINGTON STORES INC COM 58.5 52% 124% 7% 5% -4% 2.44 91%
BUSE First Busey Corp Class A -181.0 -56% -49% -19% -4% -5% 1.81 85%
BVN Buenaventura Mining ADR -8.0 39% -44% -39% -17% -12% 2.78 0%
BW Babcock & Wilcox Enterprises -677.8 -259% -144% -32% -11% 38% 7.51 49%
BWA BorgWarner -144.9 -39% -40% -21% -9% -12% 2.54 64%
BWFG Bankwell Financial Group Inc -214.4 -66% -46% -26% -10% -8% 1.86 55%
BWG BrandywineGLOBAL Global Inc Opp 46.7 47% -14% -1% -4% 1% 0.79 98%
BWXT BWX Technologies Inc 75.2 70% 19% 29% 7% 1% 1.82 100%
BX Blackstone Group 127.9 70% 114% 80% 20% 11% 1.94 100%
BXBLY Brambles Ltd -166.7 -58% -46% -10% -10% -4% 1.70 76%
BXC BlueLinx Holdings -154.0 -21% 54% -74% -72% 5% 4.90 16%
BXMT Blackstone MTG 54.5 54% 6% -4% -5% -2% 0.90 100%
BXMX Nuveen S&P 500 Buy-Write Income 33.8 51% -17% -11% -5% -3% 1.01 94%
BXP Boston Properties -123.8 -48% -28% -5% -2% 2% 1.51 100%
BXS BancorpSouth Bank -111.7 -28% -37% -16% -9% -8% 2.05 68%
BYD Boyd Gaming 4.7 18% 7% -11% 1% -7% 2.87 82%
BYDDF BYD Co -137.1 -35% -35% -22% 12% 21% 3.13 47%
BYDDY BYD Co -148.1 -39% -38% -22% 12% 20% 3.02 44%
BYM BlackRock Muni Inc Qty Trust 14.0 31% -27% -10% -7% 0% 0.60 100%
BZH Beazer Homes USA 18.2 30% -17% 17% -10% 11% 3.55 100%
BZLFY Bunzl PLC -34.1 7% -39% -39% -4% -4% 1.63 30%
BZM BlackRock MD Muni Bond 30.7 37% -15% 1% 5% 7% 1.18 74%
BZQIY Bezeq The Israeli Teleco -535.0 -199% -96% -36% 7% -4% 2.34 60%
BZUN Baozun Inc ADR 17.3 41% 102% -22% -29% -3% 5.17 6%
C Citigroup 25.2 29% 5% 6% 1% -2% 1.92 91%
CAAS China Automotive Systems -133.5 -13% -92% -23% 46% -17% 4.07 51%
CABGY Carlsberg AS 67.3 52% 39% 17% -6% 1% 1.41 95%
CABO Cable One Inc 142.4 75% 140% 75% 21% 9% 1.77 100%
CAC Camden National -82.8 -25% -28% -7% -5% -4% 2.01 96%
CACC Credit Acceptance 52.7 76% 80% -17% -10% 0% 2.24 60%
CACI CACI International-A 84.7 52% 74% 50% 15% 5% 1.98 100%
CAE CAE 68.5 48% 73% 18% 8% 9% 1.66 95%
CAF MS China A Share 20.1 39% -1% -10% -7% -4% 1.86 57%
CAG Conagra Brands 24.1 25% -56% 31% 9% -10% 2.10 84%
CAGDF Centerra Gold 23.8 27% 2% 26% -31% -2% 3.47 53%
CAH Cardinal Health -315.7 -127% -65% -9% -2% 4% 2.32 94%
CAI CAI International Inc 7.9 9% 60% -11% 11% -7% 3.80 90%
CAIXY CaixaBank -22.2 25% -54% -47% -8% -11% 2.57 47%
CAJ Canon ADR -17.1 22% -49% -26% -8% -4% 1.30 56%
CAKE Cheesecake Factory -341.6 -111% -75% -35% -12% -3% 2.30 29%
CAL Caleres Inc -164.3 -5% -77% -52% -17% -14% 3.33 39%
CALA Calithera Biosciences Inc 15.8 8% 16% 42% 143% 41% 6.10 90%
CALM Cal-Maine Foods -177.0 -35% -55% -35% -13% -14% 2.20 21%
CALX Calix Inc -12.6 23% -19% -43% 11% 7% 3.22 57%
CAMP CalAmp -26.6 27% -78% -52% -22% 1% 2.85 17%
CAMT Camtek 101.9 68% 286% 69% 17% 21% 3.55 99%
CANN General Cannabis Corp -301.5 -12% -122% -98% -1% 3% 8.55 6%
CAPL CrossAmerica Partners LP -30.8 -1% -47% 1% -1% 1% 2.00 98%
CAR Avis Budget Group -66.8 -33% -51% 16% 5% 2% 3.93 80%
CARA Cara Therapeutics Inc -88.5 -26% -3% -17% -26% -6% 5.03 14%
CARE Carter Bank & Trust 17.3 13% -10% 10% -4% -13% 1.28 67%
CARO Carolina Financial Corp 25.1 41% -1% -2% 4% -7% 2.03 80%
CASH META Financial -0.4 0% -109% 53% -4% 5% 2.88 99%
CASI CASI Pharmaceuticals 5.5 21% 106% -37% -23% -8% 5.77 22%
CASS Cass Information Systems 5.7 29% -25% -12% 1% -5% 2.00 86%
CASY Casey's General Stores 19.6 25% 3% 1% -8% 2% 1.80 84%
CAT Caterpillar -4.2 2% 17% -15% -3% -6% 2.27 82%
CATB Catabasis Pharmaceuticals Inc -716.1 -298% -132% -16% 27% 22% 5.85 42%
CATC Cambridge Bancorp 13.8 45% -17% -20% -12% -9% 1.87 32%
CATM Cardtronics PLC -21.4 -11% -62% 31% 29% 5% 3.86 96%
CATO Cato-A -114.3 -23% -70% -11% -18% -12% 3.49 60%
CATS Catasys 32.4 33% 112% 38% 19% 2% 5.71 72%
CATY Cathay General Bancorp -77.5 -3% -36% -24% -7% -7% 2.00 75%
CB Chubb Ltd 8.0 26% -23% -9% -8% -5% 1.39 73%
CBAN Colony Bankcorp -8.3 19% -29% -23% -12% -7% 2.44 20%
CBAY CymaBay Therapeutics Inc -27.8 21% -36% -104% -73% -3% 5.78 5%
CBB CINCINNATI BELL INC NEW -278.0 -114% -96% 7% 121% 42% 4.32 97%
CBD Companhia Brasileira De Distribuica 0.6 48% -24% -39% -8% -3% 3.14 36%
CBFV CB Financial Services 18.1 32% -21% 2% 2% -6% 2.01 90%
CBIO Catalyst Biosciences -141.9 -11% -68% -38% 18% -11% 6.85 38%
CBL CBL & Associates Properties -542.6 -148% -133% -79% -45% -11% 5.14 13%
CBMG Cellular Biomedicine -6.8 15% -10% -33% 5% 2% 5.44 68%
CBOE CBOE Global Markets 28.6 37% 15% -3% -6% -3% 1.71 88%
CBPO China Biologic Products Holdings 5.3 1% -38% 21% -10% -3% 2.46 98%
CBPX Continental Building Products Inc 42.6 44% 15% 24% 13% -3% 2.43 97%
CBRE CBRE Group 44.8 32% 55% 15% 7% -3% 1.89 96%
CBRL Cracker Barrel Old Country Store -111.4 -20% -28% -26% -11% -1% 1.75 54%
CBSH Commerce Bancshares 8.5 26% -10% -12% -4% -3% 1.67 97%
CBT Cabot -226.5 -66% -60% -27% -13% -12% 2.39 50%
CBU Community Bank System 41.2 74% -16% -9% -5% -5% 1.90 91%
CBZ CBIZ 67.3 58% 65% 12% -4% -5% 1.70 94%
CC The Chemours Co -216.9 -8% -77% -75% -9% -13% 3.82 17%
CCBG Capital City Bank Group 20.9 33% 5% 0% -6% -8% 2.34 81%
CCCGY China Comms Construction -167.0 -13% -76% -46% -13% -9% 1.48 4%
CCD Calamos Dynamic Convertible and Inc 50.2 48% 16% 4% -3% 2% 1.27 100%
CCEP Coca-Cola European Partners PLC 19.4 26% 23% -9% -18% 2% 1.49 66%
CCF Chase 0.9 23% -19% -15% -16% -16% 2.61 53%
CCI Crown Castle International Corp 61.5 49% 46% 15% -4% 2% 1.57 100%
CCJ Cameco -268.5 -59% -70% -51% -17% -4% 2.92 10%
CCK Crown Holdings 48.9 38% -4% 33% -1% 2% 1.87 97%
CCL Carnival -30.0 2% -44% -31% 7% -5% 1.94 57%
CCLAY Coca-Cola Amatil Ltd 20.7 20% -19% 16% 5% 0% 1.88 98%
CCLP CSI Compressco -375.8 -110% -120% -38% -32% -17% 4.38 2%
CCM Concord Medical Services -323.6 -82% -88% -50% 5% -5% 3.57 48%
CCMP Cabot Microelectronics 80.6 60% 115% 45% -2% 8% 2.56 100%
CCNE CNB Financial Corporation 12.9 23% -13% 3% -13% -10% 2.39 77%
CCO Clear Channel Outdoor Holdings Cl A -203.6 -10% -69% -69% 10% 9% 4.12 22%
CCOI Cogent Communications Group 46.7 25% 52% 35% 16% 8% 2.29 97%
CCR CONSOL Coal Resources -38.8 6% -65% -62% -29% -11% 3.00 20%
CCRC China Customer Relations Centers In -743.5 -298% -92% -43% -18% -2% 5.70 9%
CCRN Cross Country Healthcare -235.8 -83% -71% -11% -6% -8% 3.20 71%
CCS Century Communities Inc 25.0 22% 1% 25% -17% 9% 2.82 79%
CCU United Breweries -187.7 -19% -56% -56% -23% -9% 1.72 4%
CCXI Chemocentryx Inc -89.2 -45% 392% 220% 403% 9% 5.62 92%
CDE Coeur Mining -54.9 -9% -94% 13% 11% -17% 4.53 60%
CDEV CENTENNIAL RESOURCE DEV INC -286.9 -6% -125% -96% 0% -14% 4.44 9%
CDEVY City Developments Ltd 22.7 38% -10% -1% -8% -4% 1.98 84%
CDK CDK Global Inc -147.0 -40% -52% -16% 2% -3% 1.73 67%
CDMO Avid Bioservices -121.6 -61% 189% 61% 20% -12% 5.20 71%
CDNA CareDx 65.1 43% 703% -42% -31% -8% 6.22 12%
CDNS Cadence Design Systems 99.9 66% 144% 40% 9% 4% 2.07 97%
CDOR Condor Hospitality Trust -62.7 -28% -41% 10% -9% -2% 2.31 99%
CDR Cedar Realty Trust -444.5 -158% -91% -34% -29% 0% 2.98 55%
CDTX Cidara Therapeutics -146.2 -33% -108% -4% 75% 43% 5.53 86%
CDW CDW Corp 105.0 66% 129% 46% 3% -7% 1.96 91%
CDXC ChromaDex -136.5 -64% 0% -4% 13% -3% 5.51 69%
CDXS Codexis Inc 34.5 42% 203% -24% 16% -1% 3.95 47%
CDZI Cadiz -29.6 0% -66% -27% -25% -11% 2.28 23%
CE Celanese 22.4 32% 2% 0% -14% -10% 1.95 67%
CEA China Eastern Airlines Corporation -18.3 19% -48% -44% -12% -11% 3.54 7%
CECE CECO Environmental -9.3 19% -87% -10% 6% -2% 3.32 46%
CEE The Central and Eastern Europe Fund 36.7 44% 9% -2% 2% 2% 1.46 94%
CEF Sprott Physical Gold and Silver Tru 12.6 28% -24% -6% -7% 2% 1.19 85%
CEL Cellcom Israel Ltd -408.7 -108% -111% -59% 22% 16% 3.43 37%
CELH Celsius Holdings Inc -21.5 -11% 32% 46% 75% 36% 4.85 100%
CELTF CENTAMIN PLC -6.7 9% -40% -11% 12% 8% 3.57 81%
CEM ClearBridge Energy MLP -181.4 -49% -53% -24% -4% -8% 1.97 65%
CEMI Chembio Diagnostics -40.4 3% -83% -68% -42% -23% 3.58 2%
CEN Center Coast Brookfield MLP & NRG -236.5 -66% -66% -30% -10% 0% 2.05 42%
CENT Central Garden & Pet -23.3 16% -48% -44% 0% 1% 2.73 57%
CENTA Central Garden & Pet -28.5 3% -47% -41% -1% 1% 2.75 65%
CENX Century Aluminum -19.4 30% -100% -55% -5% -19% 5.07 27%
CEO CNOOC Ltd ADR 14.1 37% 7% -15% -1% 2% 2.44 69%
CEOHF CNOOC 25.5 42% 46% -21% 2% 2% 1.83 58%
CEQP Crestwood Equity Partners LP 20.6 56% -4% -19% -18% -1% 2.45 21%
CERC Cerecor -85.4 -43% 397% -38% 32% 5% 7.90 39%
CERN Cerner 27.3 23% 1% 15% 1% 0% 1.81 99%
CERS Cerus -17.5 14% -44% -44% -9% 4% 4.08 21%
CET Central Securities Corporation 78.5 64% 28% 11% -1% -2% 1.13 98%
CETV Central European Media Enterprises 34.3 36% 27% 13% -19% -3% 2.35 77%
CEV EV CA Municipal Income 40.6 45% -22% -4% -9% -2% 0.65 100%
CEVA Ceva -11.0 2% -56% -6% 2% 12% 3.23 81%
CF CF Industries Holdings 2.6 31% -10% -22% -19% -15% 3.01 31%
CFFI C&F Financial -74.0 -12% -22% -17% -12% -9% 2.29 57%
CFFN Capitol Federal Financial -27.2 1% -41% -20% -14% -7% 1.40 76%
CFG Citizens Financial Group Inc 31.2 66% -26% -8% 1% -5% 2.19 90%
CFR Cullen/Frost Bankers -13.5 16% -30% -27% -8% -7% 2.06 68%
CFRUY Compagnie Financiere Richemont AG 16.0 46% -37% -11% -8% -3% 1.80 60%
CFRX ContraFect -92.7 -46% -84% 89% 250% 177% 7.40 88%
CFWFF Calfrac Well Services -304.6 -22% -126% -88% -34% -12% 5.45 5%
CFX Colfax Corporation -161.4 -81% -47% 35% 8% 2% 2.68 94%
CG Carlyle Group LP 108.0 76% 96% 78% 18% 7% 2.45 100%
CGC Canopy Growth -1.0 6% 178% -70% 5% 19% 6.20 27%
CGEMY Capgemini SE 38.2 55% 21% -4% -1% 3% 2.05 100%
CGEN Compugen -12.5 -6% -5% 55% 50% 13% 5.35 100%
CGG CGG -28.2 -14% -108% 52% 15% -2% 5.56 84%
CGNX Cognex 33.5 35% 37% 18% 0% 3% 2.87 99%
CGO Calamos Global Total Return 36.6 39% 16% 5% 1% -2% 1.65 95%
CGOOF Continental Gold -1.7 -1% -25% 175% 31% -1% 4.29 99%
CHA China Telecom ADR -43.2 9% -53% -51% -21% -2% 1.77 16%
CHCO City Holding -0.2 14% -17% -9% -9% -6% 1.86 84%
CHCT Community Healthcare Trust Inc 51.0 27% 89% 21% -10% 0% 2.02 84%
CHD Church & Dwight 14.6 30% 17% -16% -15% -2% 1.60 56%
CHDN Churchill Downs 106.7 73% 159% 36% -2% 3% 2.05 97%
CHE Chemed 115.7 69% 145% 40% 6% 7% 1.73 100%
CHEF Chefs Warehouse Holdings LLC 41.5 73% 95% -21% -12% -8% 3.04 61%
CHEK Check-Cap -200.0 -3% -139% -50% 13% 23% 6.25 31%
CHGG Chegg Inc 109.4 85% 447% 1% 20% 9% 3.29 84%
CHH Choice Hotels International 64.2 62% 41% 9% 6% -6% 1.64 84%
CHI Calamos Convertible Opps & Income 22.5 27% -2% -2% -2% 0% 1.16 100%
CHK Chesapeake Energy -461.1 -80% -138% -105% -69% -43% 5.64 0%
CHKP Check Point Software Technologie -20.6 1% -28% -18% -3% 0% 1.59 38%
CHKR Chesapeake Granite Wash -284.8 -36% -109% -70% 11% 19% 4.01 17%
CHL China Mobile ADR -277.2 -84% -53% -37% -4% 4% 1.44 43%
CHLKF China Mobile -177.7 -26% -66% -41% -5% 10% 1.71 40%
CHMA Chiasma Inc 16.2 16% 97% 7% -18% -17% 5.73 29%
CHMG Chemung Financial -9.7 15% -14% -27% -15% -13% 2.37 19%
CHMI Cherry Hill Mortgage Inv -18.5 26% -35% -37% 4% 1% 1.37 65%
CHN China Fund 46.1 54% 10% 0% 4% 0% 1.48 78%
CHRS Coherus BioSciences Inc 11.7 20% -75% 42% -10% -1% 5.36 62%
CHRW CH Robinson Worldwide -118.2 -17% -30% -32% -21% 1% 1.84 36%
CHS Chico's FAS -427.2 -125% -108% -52% 19% 0% 4.49 55%
CHT Chunghwa Telecom ADR 25.9 48% -18% -17% -12% -5% 0.89 72%
CHTR Charter Communications Inc A 58.7 30% 20% 54% 6% 5% 2.10 99%
CHU China Unicom Hong Kong ADR -209.4 -31% -68% -51% -26% -9% 2.11 3%
CHUY Chuy's Holdings Inc -11.5 1% -61% -3% -5% -7% 2.96 59%
CHW Calamos Global Dynamic Income 46.1 44% 15% 2% 0% -3% 1.22 96%
CHY Calamos Convertible & High Income 20.2 28% -2% -5% -2% 0% 1.14 100%
CHYHY Chr Hansen Holding -4.6 41% -8% -46% -13% -8% 2.06 3%
CI Cigna 3.0 22% 1% -18% 14% 1% 2.08 100%
CIA Citizens -224.9 -48% -81% -38% -19% -11% 2.79 27%
CIB Bancolombia SA 19.3 27% 9% 1% -4% -4% 2.25 87%
CIBEY Comml Intl Bank Egypt 45.8 31% 27% 23% -1% 3% 1.72 98%
CICHY China Construction Bank Corp 9.2 43% -18% -24% -8% -6% 1.83 70%
CIEN Ciena 20.0 41% 30% -15% 1% -3% 2.63 73%
CIF MFS Intermediate High Income 47.4 36% 5% 16% 2% 2% 1.26 99%
CIFAF CI Financial 5.6 13% -49% 11% 12% 4% 1.80 100%
CIG Energy Company of Minas Gerais ADR -4.5 11% 8% -25% -1% 9% 4.04 67%
CIGC Energy Company of Minas Gerais 5.1 35% 12% -25% 5% 17% 4.71 57%
CIGI Colliers International Group Inc 43.2 30% 80% 11% 1% 3% 2.13 92%
CIHHF China Merchants Bank Co 111.2 87% 138% 15% 1% 3% 1.67 91%
CIHKY China Merchants Bank Co 68.7 85% 82% 6% -4% -4% 2.42 88%
CII BlackRock Enhanced Cap & 60.6 60% 8% -2% -2% 0% 1.01 99%
CIK Credit Suisse Asset Mgmt Income 55.8 56% -14% 0% -3% 0% 0.83 100%
CILJF China Life Insurance Co -5.3 11% -42% -7% 14% 4% 2.76 82%
CIM Chimera Investment Corp 45.6 44% 18% -1% -5% 0% 1.16 98%
CINF Cincinnati Financial 32.8 25% 18% 10% -17% -1% 1.51 73%
CINR Ciner Resources LP -309.4 -96% -70% -36% -5% 2% 2.17 43%
CIO City Office REIT Inc 4.9 3% -10% 7% -8% 4% 1.56 95%
CIOXY Cielo SA -253.1 -30% -114% -59% -22% -21% 3.69 5%
CIR Circor International -88.5 -44% -73% 51% 5% -4% 3.36 89%
CISN Cision -13.5 38% -47% -44% -12% -3% 2.26 46%
CIT CIT Group Inc -15.4 1% -29% -15% -4% -3% 2.02 53%
CIVB Civista Bancshares 14.6 35% -28% -2% -8% -7% 2.25 78%
CIX Compx International -110.8 -36% -24% -11% -6% 9% 3.77 78%
CIZN Citizens Holding -215.5 -76% -49% -15% -5% 0% 2.28 75%
CJPRY Central Japan Railway -27.2 7% -27% -33% -15% -6% 1.56 14%
CJREF Corus Entertainment Inc -120.9 -2% -94% -28% -6% -3% 2.94 25%
CKH Seacor Holdings -26.2 10% -92% -27% -27% -9% 2.66 0%
CKHUF CK Hutchison Holdings 6.0 12% 1% -5% -6% 1% 1.55 85%
CKHUY Ck Hutchison Holdings Ltd -131.4 -20% -57% -26% -9% -3% 1.48 57%
CKPT Checkpoint Therapeutics -26.4 1% -129% -65% -12% 38% 7.10 21%
CL Colgate-Palmolive -44.3 -1% -35% -10% -5% 0% 1.44 72%
CLAR Clarus 41.1 55% 85% -5% 1% -5% 2.85 72%
CLB Core Laboratories NV -276.0 -36% -112% -65% -19% -20% 3.09 7%
CLCGY Clicks Group 43.8 60% 74% 6% -1% -5% 3.12 88%
CLCT Collectors Universe -0.7 0% -7% 64% -25% 4% 2.94 70%
CLDT Chatham Lodging Trust -162.9 -42% -41% -26% -9% -6% 1.66 48%
CLF Cleveland-Cliffs -196.4 -41% -58% -38% -6% -12% 4.63 17%
CLFD Clearfield -337.3 -137% -73% -8% 5% -3% 3.28 71%
CLGX CoreLogic 2.9 8% -18% 2% -14% 3% 1.78 75%
CLH Clean Harbors -27.4 -14% 15% 25% -1% -3% 2.07 98%
CLI Mack-Cali Realty -15.3 5% -57% -8% -4% 0% 1.95 88%
CLLDY CapitaLand Ltd 25.5 36% -7% -4% -4% 1% 1.37 87%
CLLS Cellectis SA ADR 5.5 51% -52% -20% 48% -12% 4.08 63%
CLM Cornerstone Strategic Value 23.3 34% -8% -5% -1% 1% 1.21 100%
CLMT Calumet Specialty Products 6.2 5% -39% 24% 17% 17% 4.52 80%
CLNE Clean Energy Fuels -197.9 -82% -55% 1% -1% 6% 4.29 41%
CLNY Colony Capital -329.4 -98% -106% -31% -27% -3% 2.24 32%
CLPBY Coloplast A/S 57.7 53% 48% 12% -5% 0% 1.80 93%
CLPHF CLP Holdings 82.8 61% 91% -5% 0% -2% 1.09 97%
CLPHY CLP Holdings Ltd -14.1 24% -24% -32% -6% -3% 1.21 32%
CLR Continental Resources -30.0 19% -87% -59% -4% -13% 3.60 13%
CLS Celestica -210.5 -52% -73% -29% 21% 2% 2.26 73%
CLSD Clearside Biomedical -272.6 -136% -111% 108% 236% 6% 6.63 77%
CLUB Town Sports Intl Hldgs -19.8 56% -69% -91% -2% 17% 4.83 19%
CLVLY Clinuvel Pharmaceuticals 42.3 51% 190% 1% -15% -4% 4.41 30%
CLVS Clovis Oncology Inc -269.6 -5% -131% -86% 157% -19% 6.50 23%
CLW Clearwater Paper Corp -480.0 -152% -109% -51% 13% 6% 3.45 43%
CLX Clorox -13.3 3% -5% -19% -3% 1% 1.60 76%
CM Canadian Imperial Bank of Commerce -73.7 -7% -32% -19% -12% -4% 1.20 78%
CMA Comerica -13.0 35% -40% -42% -10% -11% 2.11 30%
CMC Commercial Metals 30.2 62% -30% 10% 6% -2% 3.11 88%
CMCM Cheetah Mobile Inc ADR -344.7 -76% -104% -62% 0% 0% 4.86 26%
CMCO Columbus McKinnon -73.3 -24% 1% -13% -10% -8% 2.76 59%
CMCSA Comcast 11.4 22% -15% 0% -11% 1% 1.95 86%
CMD Cantel Medical -180.5 -32% -58% -39% -16% -8% 2.48 21%
CME CME Group 41.0 48% 50% -12% -6% 1% 1.58 82%
CMG Chipotle Mexican Grill 68.5 54% 71% 43% -5% 2% 2.52 100%
CMI Cummins 14.2 28% -14% -3% -12% -8% 1.87 71%
CMO Capstead Mortgage -143.3 -49% -54% -5% -5% 2% 1.47 68%
CMP Compass Minerals IntL -251.6 -108% -62% 3% -6% -4% 2.39 86%
CMPGY Compass Group 12.8 21% 5% -7% -11% -2% 1.52 73%
CMPR Cimpress NV -0.4 45% -34% -34% -30% -18% 2.66 46%
CMRE Costamare Inc 65.3 86% 9% 49% 2% -20% 3.22 57%
CMRX Chimerix -376.2 -109% -106% -43% 38% -12% 4.54 23%
CMS CMS Energy 55.5 47% 26% 8% -5% 3% 1.29 100%
CMT Core Molding Technologies -293.7 -20% -124% -85% -52% 9% 3.83 9%
CMTL Comtech Telecomm 72.1 51% 207% 22% 3% 0% 2.93 93%
CMU MFS High Yield Municipal Trust 26.7 44% -22% -10% -5% -3% 1.00 93%
CMWAY Commonwealth Bank -2.8 15% -36% -7% -5% 0% 1.59 96%
CN Xtrackers MSCI All China Equity ET 22.7 42% -12% -7% -1% -2% 1.73 73%
CNA CNA Financial 8.1 34% -11% -20% -13% -3% 1.51 51%
CNAT Conatus Pharmaceuticals -841.2 -273% -137% -102% 13% 13% 7.05 6%
CNBKA Century Bancorp 25.2 39% 10% -8% -7% -2% 1.73 89%
CNC Centene 45.7 75% 68% -18% 29% 7% 2.53 100%
CNCE Concert Pharmaceuticals Inc -8.4 13% -10% -35% 97% 38% 4.95 60%
CNDT Conduent -252.1 -7% -110% -83% -19% -23% 2.83 0%
CNHI CNH Industrial NV 1.4 28% -26% -17% -14% -6% 2.35 68%
CNI Canadian National Railway 8.5 19% -3% -7% -4% 2% 1.52 95%
CNK Cinemark Holdings -204.0 -41% -58% -42% -22% -11% 2.15 13%
CNMD Conmed 80.5 52% 113% 29% 2% -5% 1.95 84%
CNNEF Canacol Energy Ltd -102.5 -13% -40% -25% -10% -9% 2.35 46%
CNO CNO Financial Group -97.0 -13% -46% -20% 5% -6% 2.12 78%
CNOB ConnectOne Bancorp Inc 12.8 33% -40% 0% 0% -7% 2.14 83%
CNP CenterPoint Energy -91.0 -4% -28% -32% -18% -2% 1.47 42%
CNQ Canadian Natural Resources -113.5 -44% -35% -1% 10% -6% 2.64 85%
CNR Cornerstone Bldg Brands 3.1 51% -90% -13% 26% -1% 3.60 96%
CNS Cohen and Steers 112.3 41% 104% 85% 9% 11% 1.86 100%
CNSL Consolidated Comm Holdings -287.9 -18% -125% -84% 8% 14% 3.86 12%
CNTY Century Casinos -195.0 -67% -37% -18% -12% -1% 2.82 34%
CNX CNX Resources -236.5 -11% -108% -72% -16% -23% 3.90 10%
CNXM CNX Midstream Partners -11.3 27% -66% -25% 6% -5% 2.55 69%
CNXN PC Connection 39.7 15% 52% 37% 20% -2% 2.49 88%
CO China Cord Blood Corp -18.3 23% -61% -43% -22% 0% 3.38 23%
COCP Cocrystal Pharma -294.3 0% -140% -101% -39% 75% 7.97 12%
CODGF Compagnie de Saint-Gobain -72.4 -4% -67% -10% -18% -9% 1.40 57%
CODI Compass Diversified Holdings 78.9 38% 30% 59% 15% -4% 1.72 87%
CODYY Compagnie de Saint-Gobain -0.5 28% -62% -8% -20% -10% 1.95 54%
COE China Online Education Group ADR -73.3 -37% -41% 78% 107% 49% 4.74 98%
COF Capital One Financial 6.5 4% -18% 12% 5% -1% 1.97 98%
COG Cabot Oil & Gas -190.8 -7% -75% -64% -28% -15% 2.53 0%
COHR Coherent 9.6 10% -32% 24% 0% 0% 3.80 89%
COHU Cohu 41.7 42% 56% 34% 55% 11% 3.53 100%
COKE Coca-Cola Consolidated 30.6 43% 23% 5% -12% -5% 2.60 36%
COLB Columbia Banking System -102.0 -19% -40% -18% -5% -6% 2.11 89%
COLL Collegium Pharmaceutical Inc 5.6 5% -5% 14% 74% 4% 5.32 79%
COLM Columbia Sportswear 21.4 35% 32% -13% -16% -9% 2.01 49%
COMM CommScope Holding Co Inc -493.4 -163% -106% -48% 0% 2% 2.85 28%
CONE CyrusOne Inc 22.6 33% -7% 5% -27% -5% 2.17 50%
CONN Conns -299.6 -55% -60% -75% -73% -26% 4.60 0%
COO Cooper Companies 47.1 43% 50% 7% 16% 9% 1.84 97%
COOP Mr Cooper Group Inc -14.6 17% -71% -33% -3% 0% 4.48 73%
COP ConocoPhillips -0.7 31% -14% -28% 1% -4% 2.35 68%
COR CoreSite Realty Corp 14.6 15% 7% 4% -14% 1% 1.94 87%
CORE Core Mark Holding -19.2 26% -80% -38% -23% -6% 3.07 2%
CORR CorEnergy Infrastructure Trust Inc 57.7 53% 17% 21% -9% 4% 1.77 92%
CORT Corcept Therapeutics -4.9 14% 31% -38% -17% 1% 4.48 47%
CORV Correvio Pharma Corp -43.2 12% -134% -115% -92% 2% 5.80 1%
COST Costco Wholesale 71.6 49% 58% 23% -6% 3% 1.55 100%
COT Cott -80.8 -14% -2% -26% 5% 7% 2.06 82%
COTY Coty Inc Class A -302.6 -150% -83% 27% -20% -10% 3.08 60%
COUP COUPA SOFTWARE INC 142.9 78% 512% 93% 26% 7% 3.78 91%
COVTY Covestro -26.0 17% -81% -37% -25% -8% 2.56 10%
COWN Cowen Group Inc -122.5 -35% -32% -16% 7% -1% 3.10 70%
CP Canadian Pacific Railway 48.9 46% 32% 9% 8% 0% 1.67 97%
CPA Copa Holdings Sa-A 9.0 37% -32% -10% -10% -8% 2.63 79%
CPAC Cementos Pacasmayo SAA 2.6 41% -33% -25% -9% -2% 2.71 60%
CPB Campbell Soup 24.0 39% -61% 17% -8% -3% 2.01 99%
CPE Callon Petroleum -378.4 -64% -124% -84% -23% -30% 4.76 0%
CPF Central Pacific Financial -111.2 -28% -42% -13% -12% -8% 1.91 67%
CPG Crescent Point Energy Corp -264.5 -98% -111% 2% -16% -11% 4.61 59%
CPIX Cumberland Pharmaceuticals -19.8 15% -61% -41% -18% -4% 3.64 16%
CPK Chesapeake Utilities 15.2 33% 10% -16% -9% -6% 1.76 80%
CPL CPFL Energia SA ADR -12.3 4% -30% -14% 4% 4% 2.24 100%
CPLP Capital Product Partners LP 2.3 57% -75% -29% 4% -3% 2.15 67%
CPRI Capri Holdings Ltd -22.5 13% -60% -37% 4% -8% 2.90 45%
CPRT Copart 147.7 67% 204% 77% 9% 7% 1.87 100%
CPRX Catalyst Pharmaceuticals -20.7 -10% 207% 45% -34% 7% 5.23 38%
CPS Cooper-Standard Holdings Inc -322.2 -41% -116% -82% -18% -7% 3.37 10%
CPSI Computer Programs And Systems -109.9 -23% -21% -25% 8% -5% 2.27 50%
CPT Camden Property Trust 10.2 15% -1% -3% -13% 2% 1.39 87%
CPTA Capitala Finance -59.8 -10% -53% -2% -2% 0% 1.78 84%
CPYYF Centrica -235.1 -29% -102% -55% 27% 15% 2.16 42%
CPYYY Centrica PLC -242.0 -41% -92% -49% 15% -1% 2.31 49%
CQP Cheniere Energy Partners LP 28.4 44% 27% -11% -17% 0% 1.98 46%
CR Crane -88.7 -23% -22% -14% -7% -4% 1.95 84%
CRAI CRA International -29.8 -15% 31% 16% 26% 2% 2.52 96%
CRARY Credit Agricole SA 29.9 53% -26% 2% -6% -8% 2.07 79%
CRBP Corbus Pharmaceuticals Holdings Inc -232.2 -70% -45% -31% 25% 32% 5.25 59%
CRC California Resources Corp -26.2 11% -109% -86% -13% -19% 7.48 10%
CRCM Carecom Inc -7.2 36% 31% -62% 30% -4% 3.43 41%
CRDA Crawford & Company-A 7.5 35% -23% -14% -15% -15% 2.58 57%
CRDB Crawford & Company-B -182.8 -48% -61% -23% -9% -10% 2.77 57%
CREE Cree 15.0 29% 46% -13% 9% 9% 3.24 45%
CRESY Cresud SA ADR -51.8 2% -106% -78% 11% -16% 3.30 21%
CRF Cornerstone Total Return 13.3 25% -13% -5% -2% 1% 1.26 100%
CRH CRH Plc ADR 31.4 42% -29% 13% -1% -7% 1.88 81%
CRHCF CRH PLC 25.6 34% -37% 9% -2% -8% 1.46 75%
CRHKY China Resources Beer 87.0 48% 126% 21% -14% -10% 1.54 74%
CRHM CRH Medical 21.1 78% -79% 4% 20% 7% 4.26 96%
CRI Carter -12.6 -6% -11% 11% 0% -5% 2.28 92%
CRK Comstock Resources -336.3 -132% -78% -10% -14% -12% 5.82 42%
CRL Charles River Laboratories Intl 59.6 68% 50% 6% 13% 0% 2.03 92%
CRM SalesForcecom 59.8 66% 96% -3% 18% 9% 2.17 97%
CRMD Cormedix Inc -2.5 59% -64% -49% -2% -14% 8.34 21%
CRMT Americas Car-Mart 72.1 67% 116% 29% 12% -1% 2.72 100%
CRNT Ceragon Networks -28.9 9% -79% -64% -32% 11% 4.62 17%
CRON Cronos Group 29.0 33% 468% -69% -10% 16% 7.25 13%
CROX CROCS 105.3 70% 442% 20% 16% 1% 3.52 95%
CRR CARBO CERAMICS INC -477.4 -72% -143% -119% -96% 0% 7.43 3%
CRRFY Carrefour SA -436.8 -150% -77% -42% -18% -7% 2.15 4%
CRS Carpenter Technology -8.8 13% -26% -22% -25% -15% 2.93 22%
CRSP CRISPR THERAPEUTICS AG 37.9 24% 136% 54% 34% -20% 5.53 62%
CRTO Criteo SA -325.7 -62% -112% -64% -33% -16% 3.42 8%
CRUS Cirrus Logic 87.4 57% 1% 120% 42% 3% 3.06 100%
CRVL Corvel 77.8 70% 114% 23% 12% 10% 2.37 98%
CRVS Corvus Pharmaceuticals Inc -257.6 -122% -104% 28% 58% 35% 6.10 86%
CRY Cryolife 0.4 15% 13% -19% 16% 13% 2.89 78%
CRZBY Commerzbank AG -25.6 26% -79% -52% -20% -13% 3.08 10%
CS Credit Suisse ADR 17.1 55% -48% -14% -2% -1% 1.98 84%
CSBR Champions Oncology Inc 2.6 18% 84% -37% 28% 11% 5.96 48%
CSCO Cisco Systems 31.0 48% 32% -15% -7% 1% 1.83 41%
CSFL CenterState Banks Inc -3.9 35% -47% -26% -14% -11% 2.04 45%
CSGKF Credit Suisse Group 2.2 38% -59% -15% -2% -2% 2.09 85%
CSGP Costar Group 111.2 61% 176% 48% 2% 4% 2.02 92%
CSGS CSG Systems International -53.2 -27% -36% 25% -8% -3% 1.95 74%
CSII Cardiovascular Systems Inc 51.4 24% 68% 58% 2% 9% 3.08 95%
CSIQ Canadian Solar Inc 11.3 21% 24% -3% 8% -2% 3.61 65%
CSL Carlisle Companies 40.4 28% 8% 25% -1% -5% 1.73 92%
CSLLY CSL 84.2 63% 106% 25% 11% 5% 1.93 99%
CSLT Castlight Health Inc Class B -632.5 -206% -108% -74% -18% 0% 4.92 12%
CSOD Cornerstone OnDemand Inc 12.2 32% 6% -11% -1% 4% 2.63 88%
CSQ Calamos Strategic Total Return 63.0 61% 20% 4% 0% 0% 1.27 99%
CSS CSS Industries -207.2 -56% -106% -12% 84% 94% 3.43 99%
CSTE Caesarstone Ltd -218.6 -55% -92% -23% -25% -5% 3.06 35%
CSTM Constellium NV Class A 33.6 48% 31% 27% -26% -12% 4.10 64%
CSTR CapStar Financial Hldgs -280.8 -103% -60% -17% -12% -8% 2.34 65%
CSU Capital Senior Living -429.4 -87% -129% -85% -43% -6% 4.15 1%
CSUAY China Shenhua Energy Co -4.8 44% -25% -44% -15% -10% 2.47 4%
CSV Carriage Services 23.7 54% -52% 0% 4% -10% 2.11 66%
CSWC Capital Southwest 55.8 73% 30% -15% -9% -1% 1.45 99%
CSWI CSW Industrials Inc 73.1 49% 72% 31% 8% 1% 1.85 100%
CSX CSX 35.6 50% 34% -7% -5% 1% 2.04 81%
CTAS Cintas 96.1 57% 113% 33% -2% 2% 1.65 100%
CTB Cooper Tire & Rubber -383.4 -132% -62% -40% -10% -4% 2.63 49%
CTBI Community Trust Bancorp -68.7 -8% -40% -13% -6% -7% 1.93 82%
CTG Computer Task Group -84.1 -39% -20% 3% -3% 3% 3.03 78%
CTIC CTI BioPharma -193.0 -44% -121% -13% 48% -8% 4.46 62%
CTL CenturyLink -137.2 -26% -68% -20% 7% 9% 3.03 96%
CTLT Catalent Inc 79.7 59% 88% 48% 16% 8% 2.43 99%
CTMX CytomX Therapeutics Inc -10.4 75% -80% -79% -1% -16% 4.88 18%
CTO Consolidated-Tomoka Land -57.8 -3% -26% -17% -13% 6% 2.02 71%
CTPCY CITIC -267.5 -78% -51% -38% -10% -7% 0.73 42%
CTR ClearBridge Energy MLP Total Retur -239.1 -79% -56% -22% -5% -4% 1.85 66%
CTRA Contura Energy Inc -429.4 -54% -135% -115% -82% -22% 2.82 2%
CTRC Centric Brands Inc -224.0 -17% -68% -72% -34% -26% 8.49 0%
CTRE CareTrust REIT Inc 10.8 25% 16% -15% -18% 5% 1.93 51%
CTRN Citi Trends 8.0 35% -5% -17% 13% 1% 3.24 96%
CTRYF Country Garden Holdings Co Ltd 55.4 50% 125% -1% -7% -7% 2.28 52%
CTS CTS 5.0 21% -1% -12% -20% 3% 2.43 59%
CTSH Cognizant Technology Solutions-A -22.2 13% -33% -32% -6% -4% 1.70 35%
CTSO CytoSorbents -20.6 25% -68% -59% -13% 16% 4.51 22%
CTT CatchMark Timber Trust Inc Class A 25.8 38% -29% 8% -17% -10% 1.83 66%
CTTAY Continental AG -39.8 9% -83% -46% -26% -12% 2.25 4%
CTXS Citrix Systems 19.7 33% -6% -6% 13% 12% 1.53 100%
CUAEF China Shenhua Energy Co Ltd 34.8 54% 82% -40% -10% -4% 1.35 22%
CUB Cubic -8.2 4% -4% -17% -15% 5% 2.56 68%
CUBA Herzfeld Caribbean Basin 28.1 37% -27% 6% -4% -1% 1.42 90%
CUBE CubeSmart -8.0 6% -9% -13% -18% -3% 1.61 46%
CUBI Customers Bancorp Inc -137.6 -31% -78% -12% -1% -7% 2.54 77%
CUK Carnival PLC ADR -24.5 17% -48% -36% 6% -5% 1.88 48%
CULP Culp -398.5 -110% -106% -54% -26% -13% 2.64 0%
CUTR Cutera 69.4 70% 19% 99% -7% -21% 4.06 67%
CUZ Cousins Properties -31.8 -10% -15% -1% 0% -2% 1.58 96%
CVA Covanta Holding -124.8 -31% -29% -22% -9% 1% 2.01 44%
CVBF CVB Financial -134.8 -28% -43% -25% -9% -4% 1.95 74%
CVCO Cavco Industries 50.7 45% 89% 27% 2% 11% 3.02 100%
CVCY Central Valley Community Bancorp -19.5 9% -41% -26% -13% -14% 2.23 27%
CVE Cenovus Energy Inc -75.1 -6% -81% -5% -6% -12% 3.58 54%
CVEO Civeo Corp -343.9 -71% -101% -67% 6% -16% 5.49 22%
CVGI Commercial Vehicle Group -20.8 8% -39% -48% -38% -14% 4.11 0%
CVGW Calavo Growers -12.3 6% -1% -26% -22% -15% 2.29 23%
CVI CVR Energy Inc 15.7 40% 50% -24% -28% -15% 3.23 8%
CVLT Commvault Systems -317.3 -85% -63% -52% -10% 0% 2.12 18%
CVLY Codorus Valley Bancorp -213.2 -65% -54% -23% -8% -9% 2.23 44%
CVS CVS Health Corp -139.0 -43% -48% -10% 1% -4% 2.14 90%
CVSI Cv Sciences Inc -3.0 55% 90% -100% -52% 7% 9.26 6%
CVTI Covenant Transport-A -202.6 -6% -80% -68% -32% -3% 3.53 3%
CVU CPI Aerostructures -342.9 -118% -67% -32% -28% -5% 3.46 21%
CVX Chevron -82.5 -9% -36% -20% -14% -9% 1.62 36%
CW Curtiss-Wright 34.1 36% 9% 10% 7% 0% 1.87 97%
CWBC Community West Bancshares 41.5 71% -15% -10% 6% -3% 1.67 99%
CWBR CohBar -12.1 7% -24% -47% 64% 60% 6.81 59%
CWCO Consolidated Water Co 44.1 41% 42% 20% -1% 5% 2.40 100%
CWEN Clearway Energy Inc 20.6 13% 4% 17% -4% 3% 2.06 94%
CWENA Clearway Energy Inc 19.5 13% 4% 16% -3% 3% 2.05 97%
CWGL Crimson Wine Group Ltd -162.9 -26% -67% -33% -4% 8% 1.80 41%
CWH CAMPING WORLD HLDGS INC -8.6 8% -87% -2% 69% 10% 4.49 100%
CWST Casella Waste Systems 104.0 56% 260% 42% 6% 7% 2.55 98%
CWT California Water Service 4.6 10% 23% -11% -13% 2% 1.97 71%
CX Cemex S A B de C V -279.9 -65% -95% -43% -7% 8% 2.97 55%
CXDC China XD Plastics -215.9 -28% -97% -47% -17% 13% 3.42 28%
CXE MFS High Income Municipal Trust 12.2 26% -17% -8% -7% -6% 1.10 77%
CXH MFS Investment Grade Muni Trust 26.5 42% -24% -13% -7% -1% 0.58 100%
CXO Concho Resources Inc -223.0 -31% -84% -53% 19% -2% 3.00 37%
CXP Columbia Property Trust Inc -145.6 -47% -32% -16% 0% 5% 1.56 91%
CXW CoreCivic -236.6 -62% -73% -32% -6% -7% 2.66 24%
CY Cypress Semiconductor 83.7 59% 79% 62% -11% -3% 2.52 99%
CYAD Celyad -18.9 43% -96% -77% 21% 11% 5.90 19%
CYBE CyberOptics -126.2 -35% -86% 0% 36% 35% 4.15 98%
CYBR CyberArk Software Ltd 63.5 25% 127% 56% 33% 17% 2.86 90%
CYD China Yuchai International -3.3 36% -29% -33% -9% -6% 3.07 11%
CYH Community Health Systems -120.4 -21% -82% -12% -16% 40% 6.14 73%
CYOU Changyoucom Ltd ADR -5.7 9% -22% -13% -6% -2% 3.05 83%
CYRBY Cyrela Brazil Realty 93.6 61% 102% 69% 21% 10% 2.50 100%
CYRN CYREN -347.2 -67% -87% -77% -29% -6% 4.39 10%
CYRX CryoPort 92.7 26% 492% 92% 25% 16% 5.08 69%
CYTK Cytokinetics Inc -63.4 -32% -27% 63% 0% 18% 4.98 81%
CZNC Citizens and Northern Corporation -3.5 17% -24% -14% -4% -2% 2.02 79%
CZR Caesars Entertainment Corp 46.5 53% 7% 33% 3% -1% 2.80 99%
CZWI Citizens Community Bancorp Inc -13.2 19% -48% -21% -1% -6% 1.70 71%
CZZ Cosan Ltd 89.5 55% 128% 88% 29% 1% 3.16 95%
D Dominion Energy 15.5 24% -20% 1% -8% -1% 1.32 100%
DAC Danaos -247.0 -15% -127% -67% -49% -24% 6.52 17%
DAKT Daktronics -357.5 -113% -80% -39% -24% -1% 2.27 20%
DAL Delta Air Lines -47.7 -23% -18% 5% 0% -1% 2.11 85%
DAN Dana Holding Corp -93.4 -5% -54% -23% -6% -12% 3.05 60%
DANOY Danone 16.6 32% -8% -9% -11% -6% 1.44 56%
DAR Darling Ingredients 66.4 59% 94% 13% 43% 2% 2.11 99%
DASTY Dassault Systemes SA 72.5 62% 90% 16% 8% 6% 1.97 99%
DB Deutsche Bank AG -315.3 -94% -100% -30% -3% 7% 2.96 79%
DBD Diebold Nixdorf -112.0 -56% -104% 134% 1% -7% 5.34 64%
DBI Designer Brands-A -27.6 18% -57% -61% -16% -2% 3.53 16%
DBL Doubleline Opportunistic Credit -2.4 17% -30% -10% -7% 1% 0.93 97%
DBOEY Deutsche Boerse AG 59.7 54% 69% 2% -7% 1% 1.66 93%
DBSDF DBS Group Holdings 32.5 52% 9% -17% -4% 1% 1.33 68%
DBSDY DBS Group Holdings Ltd 52.7 70% 29% -10% -4% -2% 1.61 80%
DBVT DBV Technologies SA ADR -243.4 -122% -112% 74% 50% 18% 4.18 81%
DCI Donaldson -49.4 -13% -12% -8% -8% -10% 1.80 68%
DCMYY NTT DOCOMO 3.5 16% -23% -4% -3% -1% 1.41 100%
DCO Ducommun 0.6 16% 1% -15% -5% -20% 2.92 30%
DCOM Dime Community Bancshares -150.0 -47% -39% -15% -20% -8% 2.02 53%
DCP DCP Midstream -12.5 43% -65% -45% -8% -8% 2.69 26%
DDAIF Daimler AG -147.2 -16% -70% -34% -21% -14% 1.93 25%
DDD 3D Systems Corporation -133.9 -24% -78% -17% 27% 29% 4.28 68%
DDF Delaware Inv Div & Income 89.5 82% 54% 13% -1% 3% 1.54 92%
DDS Dillard's -60.3 -9% -22% -14% -11% -5% 3.97 58%
DE Deere & Company 37.8 66% 24% -15% -12% -4% 2.13 85%
DEA Easterly Government Properties Inc 40.0 26% -5% 24% 1% 0% 1.42 100%
DECK Deckers Outdoor 67.5 60% 147% 16% 0% 1% 2.70 93%
DECLQ Indexfam NASDAQ Declines Index -19.8 0% 13% -14% -7% 25% 67.78 52%
DEI Douglas Emmett -9.8 1% -24% -5% -10% -4% 1.39 81%
DENN Dennys 21.4 33% 26% -10% -14% 2% 1.97 63%
DEO Diageo PLC ADR 42.8 46% 23% -6% -6% -2% 1.24 81%
DERM Dermira Inc -813.6 -407% -80% 177% 144% 29% 5.31 97%
DEX Delaware Enhanced Gbl Div & Income 59.5 59% -13% 2% 2% 1% 0.92 98%
DF Dean Foods Company -447.1 -52% -146% -123% -100% 82% 5.54 2%
DFIN Donnelley Financial Solutions INC -402.1 -111% -103% -56% -19% -13% 2.96 8%
DFP Flah & Crum Dynamic Pref & Income 34.0 26% -6% 8% -6% 1% 0.86 100%
DFS Discover Financial Services 27.2 37% -16% 7% -5% -4% 1.83 78%
DG Dollar General Corporation 69.2 61% 80% 12% -17% -4% 1.86 81%
DGICA Donegal Group -162.2 -46% -54% -17% -12% -8% 1.81 63%
DGICB Donegal Group -156.1 -39% -64% -17% -14% -7% 2.05 40%
DGII Digi International 38.6 55% -22% 26% 7% -10% 2.80 76%
DGX Quest Diagnostics 1.2 7% -20% 2% -3% -2% 1.48 98%
DHC Diversified Healthcare Trust -396.6 -108% -96% -58% -25% 0% 2.22 19%
DHF BNY Mellon Hi Yld Strat Fund 22.5 37% -25% -8% -6% 0% 0.81 98%
DHI DR Horton 57.7 35% 70% 34% 0% 7% 2.23 100%
DHIL Diamond Hill Investment Group -121.1 -11% -61% -29% 2% -1% 1.65 82%
DHR Danaher 79.3 52% 59% 28% 8% 3% 1.51 98%
DHT DHT Holdings Inc 64.4 87% 28% 41% -16% -11% 3.27 67%
DHX DHI Group 0.5 15% -94% 18% -26% -8% 5.38 47%
DHY Credit Suisse High Yield Bond 12.2 26% -23% -6% -9% -3% 0.99 96%
DIAX Nuveen Dow 30 Dynamic Overwrite 35.2 52% -3% -14% -7% -3% 1.13 98%
DIFTY Daito Trust Construction -37.7 4% -64% -40% -19% -8% 2.06 15%
DIN Dine Brands Global Inc 9.1 33% -9% -11% 8% 3% 3.01 55%
DIOD Diodes 90.3 82% 87% 64% 26% 7% 2.89 97%
DIS Walt Disney 41.5 53% -8% 4% -3% -6% 1.58 81%
DISCA Discovery Communications -3.2 18% -37% -11% -3% -11% 2.67 59%
DISCB Discovery Communications -89.8 -18% -15% -22% 0% 5% 3.99 62%
DISCK Discovery Communications Inc -3.6 17% -41% -10% -1% -10% 2.60 66%
DISH DISH Network-A -77.5 -11% -85% 1% -6% -1% 2.74 56%
DJCO Daily Journal 33.8 57% -18% 9% -10% -5% 2.57 92%
DK Delek US Holdings -12.3 2% -6% -27% -32% -16% 3.42 7%
DKILY Daikin Industries 31.9 38% 3% 10% -3% 1% 2.09 96%
DKL Delek Logistics Partners LP -46.5 -16% -16% -2% -8% -1% 2.51 84%
DKS Dicks Sporting Goods 4.2 8% -50% 17% 6% -4% 3.17 86%
DL China Distance Education -99.0 -43% -50% 10% 33% 15% 2.99 91%
DLA Delta Apparel 6.0 14% -15% 3% -5% -16% 3.22 64%
DLAKY Deutsche Lufthansa AG -19.5 28% -10% -60% -20% -17% 2.55 14%
DLB Dolby Labboratories 20.6 43% 0% -14% -3% -1% 1.81 99%
DLNG Dynagas LNG Partners LP -45.2 7% -130% -74% -17% -4% 3.86 32%
DLR Digital Realty Trust 13.5 23% -13% 1% -16% 4% 1.80 78%
DLTH Duluth Holdings Inc Shs -B- -245.3 -4% -110% -82% -14% -12% 3.88 6%
DLTR Dollar Tree -96.1 -5% -32% -33% -37% -10% 2.16 0%
DLX Deluxe -90.3 -11% -75% -9% -10% -7% 2.03 75%
DMB BNY Mellon Muni Bd Infrastr-Common 25.1 29% -11% -3% -6% -1% 0.78 92%
DMF BNY Mellon Muni Incm-Common Stk 34.3 43% -24% -4% -7% 0% 0.81 89%
DMLP Dorchester Minerals -48.7 -5% -21% -13% -13% -11% 2.25 37%
DMLRY Daimler -260.0 -73% -69% -34% -22% -15% 1.93 23%
DMO Western Asset Mortgage Defined Opp 6.0 26% -9% -16% -14% -1% 1.24 69%
DMRC Digimarc Corporation -45.5 -23% -11% 57% -22% -10% 4.37 34%
DNBHF DNB ASA 37.0 65% 73% -22% -7% -4% 2.64 55%
DNHBY DNB -7.0 17% -19% -20% -10% -5% 1.95 59%
DNI Dividend and Income Fund 55.1 50% -10% 12% 6% 2% 1.14 100%
DNKEY DANSKE BANK A\/ -30.7 17% -89% -36% -1% -1% 2.15 50%
DNKN Dunkin Brands Group Inc 13.8 25% 19% -12% -4% 2% 1.73 75%
DNN Denison Mines Corp -362.7 -106% -91% -45% -26% -6% 4.25 0%
DNOW Now Inc -190.3 -18% -98% -44% -12% -11% 3.64 9%
DNP DNP Select Income 51.1 46% 5% 0% -9% -3% 0.87 100%
DNPLY Dai Nippon Printing Co -28.1 -9% -7% -3% -3% -1% 1.66 100%
DNR Denbury Resources -24.0 18% -118% -73% -9% -24% 6.77 7%
DNZOY Denso Corp -98.2 -3% -46% -31% -12% -9% 1.87 63%
DO Diamond Offshore Drilling -243.4 -6% -117% -76% -16% -15% 4.88 6%
DOC Physicians Realty Trust 8.7 26% -25% -6% -2% 2% 1.75 100%
DOOO BRP Inc 72.9 38% 99% 51% 3% 5% 2.34 100%
DOOR Masonite International Corp -37.5 -19% -25% 25% 24% 8% 2.20 100%
DORM Dorman Products -228.7 -62% -32% -42% -18% 0% 2.39 33%
DOV Dover 55.5 33% 52% 28% 3% 0% 1.79 98%
DOX Amdocs 57.0 54% -14% 12% 6% 0% 1.19 100%
DPG Duff&Phelps Global Utility Income 3.6 7% -16% 3% -7% 1% 1.26 97%
DPLO Diplomat Pharmacy Inc -28.1 59% -117% -97% -35% -2% 4.44 8%
DPMLF Dundee Precious Metals 39.7 31% 63% 45% 30% 4% 3.87 89%
DPSGY Deutsche Post AG 20.4 33% -26% 3% -8% -8% 1.69 79%
DPZ Dominos Pizza -0.4 9% 30% -20% 0% -5% 2.28 89%
DQ Daqo New Energy Corp ADR 26.0 18% 78% 42% 22% 2% 5.60 75%
DRD DRDGold 65.2 15% -38% 183% 21% 23% 4.69 99%
DRE Duke Realty 28.0 31% 1% 3% -5% 2% 1.50 100%
DRGDF Detour Gold 40.4 27% -5% 74% 13% -1% 3.91 87%
DRH Diamondrock Hospitality -139.6 -42% -41% -14% -7% -10% 1.86 65%
DRI Darden Restaurants 38.2 59% 28% -14% -2% 4% 1.84 66%
DRNA Dicerna Pharmaceuticals 90.0 47% 555% 64% 10% -19% 5.58 57%
DRQ Dril-Quip -149.9 -55% -73% 4% -14% -4% 3.29 55%
DRRX Durect 72.8 12% 32% 236% -5% -16% 6.11 48%
DRTGF Dart Group -8.2 -4% 232% 86% 37% 3% 5.51 99%
DRTTF Dirtt Environmental Solutions -259.9 -37% -89% -64% -47% -13% 3.47 0%
DS Drive Shack -20.0 2% -45% -33% -14% 4% 3.56 27%
DSDVY DSV A/S UNS ADR 80.1 70% 94% 14% 4% -4% 1.86 89%
DSE Duff & Phelps Select Energy MLP -329.6 -104% -77% -36% -12% -7% 2.46 27%
DSEEY Daiwa Securities Group Inc -130.2 -16% -64% -28% 4% -1% 1.74 86%
DSGX Descartes Systems Group 68.4 54% 70% 26% 6% 3% 2.02 99%
DSKE Daseke -201.5 -14% -115% -49% -5% -7% 4.07 42%
DSL DoubleLine Income Solutions 42.6 50% -7% -6% -6% 2% 0.93 100%
DSM BNY Mellon Strtgc Muni Bd-Auction 6.5 26% -30% -10% -14% -1% 0.76 67%
DSNKY Daiichi Sankyo 111.2 61% 164% 72% -1% 1% 2.38 96%
DSPG DSP Group -15.8 -8% -5% 7% 2% 0% 2.39 94%
DSU BlackRock Debt Strategies Fund 50.3 53% -20% -6% -2% 0% 0.60 100%
DSX Diana Shipping -134.2 -1% -78% -40% -32% -13% 3.72 23%
DTE DTE Energy Holding 25.8 33% 3% -5% -6% 0% 1.22 100%
DTEGF Deutsche Telekom -136.3 -24% -54% -27% -17% -3% 1.24 23%
DTEGY Deutsche Telekom AG -16.9 17% -42% -23% -21% -5% 1.31 34%
DTF DTF Tax-Free Income 42.4 48% -30% -5% -4% -1% 0.58 98%
DUC Duff Phelps Utility&Corp Bond 13.6 28% -31% -8% -10% -2% 0.48 100%
DUK Duke Energy 13.1 26% -5% -10% -9% 3% 1.20 100%
DVA DaVita Inv -30.2 -15% -19% 15% 25% 6% 2.33 100%
DVAX Dynavax Technologies Corp 1.1 82% -11% -75% 9% -19% 5.62 36%
DVN Devon Energy -267.1 -71% -92% -32% 7% -7% 3.33 31%
DVOLQ Indexfam NASDAQ Down Volume Index -43.4 0% 17% -27% 3% -27% 88.07 42%
DWAHY Daiwa House Industry -7.8 25% -28% -27% -16% 1% 1.85 69%
DWSN Dawson Geophysical -20.9 34% -111% -57% 19% 7% 4.70 34%
DWTIF VelocityShares 3x Inverse Crude Oil -390.6 -71% -126% -82% -28% 23% 6.92 16%
DX Dynex Capital -73.5 -13% -20% -17% 9% 5% 1.25 100%
DXCM Dexcom 52.8 31% 147% 35% 45% 7% 3.34 97%
DXF Dunxin Financial Holdings -301.0 -34% -113% -78% -31% 10% 5.85 8%
DXLG Destination XL Group -404.1 -90% -109% -76% -16% 2% 5.20 14%
DXPE DXP Enterprises -76.2 -14% -48% -8% -1% -11% 3.61 53%
DY Dycom Industries -27.6 13% -89% -45% -21% -8% 3.39 19%
DZSI DASAN Zhone Solutions -2.6 18% 66% -46% 26% 15% 3.60 41%
E Eni S P A ADR -21.1 13% -40% -28% -14% -6% 1.68 33%
EA Electronic Arts 36.8 64% -5% 1% 9% 2% 2.48 100%
EAD Wells Fargo Inc Opp 47.7 48% -15% -2% -5% -1% 0.73 99%
EADSY Airbus Group 54.5 41% 79% 16% 0% -1% 2.09 94%
EARN Ellington Residential Mortgage REIT -7.5 19% -30% -18% -8% -5% 1.41 89%
EAT Brinker International 0.5 41% -38% -27% -2% 5% 2.86 86%
EBAY eBay 9.7 39% -28% -15% -19% -5% 1.92 38%
EBCOY Ebara -103.7 -26% -40% -12% -9% -7% 2.24 76%
EBF Ennis 2.8 15% 1% -11% -2% -4% 2.15 90%
EBIX Ebix -233.3 -33% -82% -56% -19% 5% 2.84 16%
EBKDY Erste Group Bank AG 14.6 38% -12% -10% -6% -6% 2.19 64%
EBMT Eagle Bancorp Montana 19.6 31% -22% 6% 17% 2% 1.93 99%
EBR CENTRAIS ELETRICAS BRASILEIRAS -27.5 -2% 1% -12% -3% 11% 5.16 60%
EBRB Centrais Eletricas Brasileiras SA A -0.9 17% -4% -18% -4% 10% 5.50 61%
EBS Emergent Biosolutions 8.8 30% 51% -30% -4% 4% 2.96 69%
EBSB Meridian Bancorp Inc -7.4 1% -37% 1% -7% -10% 1.72 76%
EBTC Enterprise Bancorp -131.3 -27% -50% -23% -5% -11% 2.64 67%
EC Ecopetrol SA ADR 37.6 50% 90% -6% 6% -4% 2.92 77%
ECA Encana -220.2 -7% -115% -65% -12% -10% 3.97 6%
ECC Eagle Point Credit 26.0 43% -10% -7% -9% 3% 1.54 51%
ECF Ellsworth Growth and Income 68.0 52% 20% 20% 5% 0% 1.31 100%
ECHO Echo Global Logistics Inc -105.2 -3% -56% -31% -17% 10% 3.05 48%
ECIFY Electricite de France SA -9.0 30% -1% -46% 14% 11% 2.52 40%
ECL Ecolab 58.2 54% 27% 5% -5% 0% 1.32 84%
ECOL US Ecology -16.9 21% -33% -37% -28% -7% 2.27 11%
ECOM ChannelAdvisor Corp -310.0 -92% -78% -37% -5% 6% 2.90 27%
ECPCY Estacio Participacoes 49.1 48% 118% 38% 9% 2% 4.09 100%
ECPG Encore Capital Grp 14.9 34% -27% 4% -3% -3% 2.81 82%
ED Consolidated Edison 22.2 28% -5% -1% -11% -1% 1.30 95%
EDD MS Emerging Markets Domestic 24.1 43% -25% -10% -7% -3% 1.06 93%
EDF Stone Harbor Emerging Mkts Income 30.1 43% -9% -2% -6% -4% 1.53 73%
EDI Stone Harbor Emg Mkts Total Income 9.5 30% -22% -11% -6% 1% 1.48 79%
EDIT Editas Medicine Inc 10.4 12% 12% 18% 32% -12% 5.53 71%
EDN Empresa Distribuidora y Comercializ -57.5 2% -129% -106% -16% -7% 4.10 5%
EDPFY EDP - Energias 47.0 33% 40% 16% 6% 6% 1.67 100%
EDU New Oriental Education & Technology 65.3 52% 121% 51% 8% 1% 3.39 83%
EDUC Educational Development -10.4 39% -29% -57% -28% -16% 4.27 0%
EDVMF Endeavour Mining -44.8 -13% -38% 3% 1% 8% 3.56 70%
EE El Paso Electric 19.2 10% 13% 8% -9% -3% 1.35 100%
EEA European Equity Fund 34.5 46% -16% -2% -5% -2% 1.23 93%
EEFT Euronet Worldwide 80.8 71% 84% 21% 5% 2% 1.98 94%
EFC Ellington Financial Inc 79.6 70% 15% 3% -8% -2% 0.94 90%
EFF EV Floating-Rate Income Plus 9.1 29% -34% -10% -7% -2% 0.57 95%
EFR EV Senior Floating Rate 18.1 36% -31% -10% -2% 1% 0.68 97%
EFSC Enterprise Financial Servics -11.7 15% -23% -25% -5% -8% 1.95 79%
EFT EV Floating Rate Income 9.9 29% -32% -10% -2% 1% 0.64 100%
EFX Equifax -29.5 -15% -10% 25% 1% 9% 1.80 100%
EGAN eGain 24.1 33% 178% -14% -11% -12% 5.48 15%
EGBN Eagle Bancorp Inc -571.1 -221% -69% -41% -9% -11% 2.20 38%
EGF BlackRock Enhanced Gov Fund -14.6 20% -35% -20% -8% -2% 0.56 96%
EGHT 8x8 -0.8 31% -19% -26% -3% 6% 3.14 33%
EGIF Eagle Growth & Income Opportunities 11.9 12% -19% 6% 2% 0% 0.98 92%
EGLE Eagle Bulk Shipping Inc -175.9 -23% -87% -36% -16% -13% 3.96 7%
EGO Eldorado Gold Corp -35.0 -18% -104% 151% -16% 0% 4.87 64%
EGOV NIC 22.1 12% -51% 41% 0% 1% 2.27 94%
EGP EastGroup Properties 64.3 46% 52% 17% -3% 1% 1.51 100%
EGRX Eagle Pharmaceuticals Inc -184.4 -83% -59% 11% -18% -7% 3.59 75%
EGY VAALCO Energy -8.8 -4% 69% -2% 0% 12% 5.21 73%
EHC Encompass Health 49.4 58% 62% -6% 7% 11% 1.93 95%
EHI Western Asset Global High 46.8 52% -17% -6% -7% -1% 0.71 97%
EHT Eaton Vance High Income 2021 Targe 11.1 32% -28% -13% -10% -4% 0.73 92%
EHTH eHealth 128.4 64% 631% 63% 50% -3% 4.26 78%
EIG Employers Holdings -64.7 0% -24% -24% -9% -2% 1.88 75%
EIGI Endurance International Group Holdi -302.3 -63% -83% -60% 4% 8% 3.65 30%
EIGR Eiger BioPharmaceuticals -7.2 10% -22% -23% 27% 4% 4.74 71%
EIM EV Municipal Bond 14.8 29% -26% -9% -8% -1% 0.59 100%
EIX Edison International 8.7 1% -27% 21% -1% 1% 1.89 98%
EJPRY East Japan Railway -113.1 -14% -46% -27% -12% -2% 1.46 15%
EKSO Ekso Bionics Holdings -563.6 -132% -137% -104% -53% -8% 7.54 1%
EKTAY Elekta -110.0 -14% -8% -38% -20% -13% 2.36 22%
EL Estee Lauder-A 95.2 52% 125% 40% 2% -2% 1.82 89%
ELF E L F BEAUTY INC 11.1 1% -90% 56% -22% -8% 3.89 69%
ELGX Endologix Inc -667.5 -185% -143% -101% -61% 4% 5.55 4%
ELOX Eloxx Pharmaceuticals -20.4 2% -60% -83% 8% -41% 8.93 12%
ELP Companhia Paranaense de Energia Cop 59.6 26% 73% 79% 32% 6% 3.36 99%
ELS Equity Lifestyle Properties 84.7 61% 61% 18% -5% 1% 1.34 92%
ELY Callaway Golf 31.8 33% 48% 6% -6% 0% 2.45 96%
EMD Western Asset Emerg Mkts Debt 32.8 40% -20% -4% -2% 2% 0.77 99%
EME Emcor Group 22.3 27% -18% 11% -13% -6% 1.92 79%
EMF Templeton Emerging Markets 50.5 63% 9% -5% 3% 0% 1.41 89%
EMHTF Emerald Health Therapeutics Inc -29.9 20% -124% -113% -73% 5% 8.02 2%
EMKR EMCORE -242.1 -34% -107% -51% 11% 8% 3.42 39%
EML Eastern Co -49.9 -12% 2% -14% -10% -7% 3.02 80%
EMLP First Trust North America Engy Infr -54.9 -10% -30% -8% -5% 0% 0.94 100%
EMN Eastman Chemical 0.9 43% -42% -27% -10% -9% 1.99 60%
EMO ClearBridge Energy MLP Opps -243.0 -79% -59% -23% -5% -4% 1.94 61%
EMR Emerson Electric 44.3 62% -2% 2% 0% -2% 1.84 99%
EMRAF Emera 46.5 36% 7% 16% -3% 6% 1.32 100%
EMX EMX Royalty Corp 26.7 6% 33% 45% 32% 31% 3.68 100%
ENB Enbridge -98.0 -34% -33% -4% 4% 1% 1.79 100%
ENBL Enable Midstream Partners LP -229.7 -45% -63% -49% -15% -2% 2.33 21%
ENDP Endo International PLC -204.4 -15% -93% -56% 29% 29% 5.73 49%
ENGGY Enagas -65.3 -1% -18% -26% 8% 4% 1.73 74%
ENGIY GDF Suez SA 10.5 19% 17% -11% -8% 1% 1.67 100%
ENGQF Engie 13.0 26% 11% -9% -6% 4% 2.14 100%
ENIA Enel Americas SA ADR -10.0 12% -21% -20% -4% -9% 2.05 74%
ENIC Enel Chile SA ADR -21.2 6% -38% -28% 1% 1% 2.30 74%
ENLAY Enel SpA 75.3 53% 71% 24% 2% 4% 1.69 95%
ENLC Enlink Midstream LLC -330.1 -59% -109% -70% -28% -11% 3.19 15%
ENOB Enochian BioSciences Inc -142.2 -71% 395% -58% -13% -16% 7.60 38%
ENPH Enphase Energy 253.5 57% 1587% 367% 24% 20% 6.52 90%
ENR Energizer Holdings Inc -7.7 15% -36% -16% 5% -8% 2.56 81%
ENS Enersys -106.2 -2% -49% -35% -1% -7% 2.41 59%
ENSG Ensign Group Inc 27.7 40% 84% -17% 1% -3% 2.66 33%
ENT Global Eagle Entertainment Inc -856.7 -274% -140% -108% -43% 2% 7.55 2%
ENTA Enanta Pharmaceuticals Inc -6.9 29% 27% -54% -19% -16% 3.57 0%
ENTG Entegris 96.3 59% 174% 70% 9% 9% 2.88 100%
ENV Envestnet Inc 32.2 27% 50% 12% 10% -2% 2.45 92%
ENVA Enova International Inc -0.1 15% 21% -22% 0% -4% 3.33 35%
ENX EV NY Municipal Bond 8.4 33% -33% -15% -9% -1% 0.75 97%
ENZ Enzo Biochem -201.3 -6% -109% -58% -32% -7% 3.99 7%
EOCC Nacional de Electricidad de Chile A -23.3 39% -64% -55% -22% -10% 2.18 30%
EOD Wells Fargo Global Dividend Opportu 45.2 50% -5% -3% -3% -2% 1.01 99%
EOG EOG Resources -23.8 20% -67% -40% 7% -4% 2.53 42%
EOI EV Enhanced Equity Income 57.5 55% 14% 3% -3% -1% 1.17 99%
EONGY EON SE 19.3 33% 15% -11% 4% 5% 1.78 100%
EOS EV Enhanced Equity Income II 57.2 58% 27% -3% 1% 2% 1.22 100%
EOT EV National Muni Opps Trust 0.9 21% -24% -13% -13% -2% 1.04 58%
EPAC Actuant Corp - A -218.6 -71% -59% -18% -10% -17% 2.56 44%
EPAM EPAM Systems Inc 107.5 65% 205% 44% 24% 5% 2.30 97%
EPAY Bottomline Technologies 31.4 45% 70% -14% 31% 0% 2.43 100%
EPC Edgewell Personal Care Co -389.6 -103% -111% -55% -31% -16% 2.46 3%
EPD Enterprise Products Partners LP -14.2 8% -26% -17% -8% -4% 1.61 58%
EPE EP Energy Corporation Class A -525.0 -89% -146% -125% -11% -3% 10.73 0%
EPIX ESSA Pharma -50.7 -4% -132% 23% 29% -2% 8.15 94%
EPM Evolution Petroleum -33.2 2% -79% -50% -15% -11% 3.46 10%
EPR EPR Properties -15.7 7% -29% -17% -17% 1% 1.51 52%
EPSN Epsilon Energy Ltd -432.9 -131% -85% -57% -21% -12% 2.98 2%
EPZM Epizyme Inc -101.4 -51% 116% 171% 135% 26% 5.52 100%
EQBK Equity Bancshares Inc A -29.8 21% -63% -46% -13% -17% 2.07 30%
EQC Equity Commonwealth 25.9 42% -18% -9% -7% -1% 1.08 96%
EQIX Equinix Inc 45.3 17% 19% 40% -6% 0% 1.80 100%
EQM EQT Midstream Partners LP -409.2 -111% -102% -60% -28% -7% 2.37 23%
EQNR Equinor -4.4 32% -26% -30% -2% -1% 2.09 58%
EQR Equity Residential 14.9 23% -4% -4% -16% 1% 1.33 74%
EQT EQT -343.2 -38% -135% -88% -36% -36% 3.81 0%
ERA Era Group -391.9 -124% -93% -40% -31% -18% 3.84 29%
ERC Wells Fargo Multi-Sec Income 51.7 51% -11% -4% -4% -1% 0.68 100%
ERF Enerplus Corp -31.9 10% -83% -60% -23% -22% 3.90 0%
ERH Wells Fargo Util & High Income 48.5 43% 3% 3% -4% 2% 0.96 100%
ERI Eldorado Resorts Inc 59.6 34% 245% 14% 28% 2% 3.33 97%
ERIC Telefonaktiebolaget L M Ericsson AD 10.8 33% 14% -19% -12% -1% 2.45 48%
ERIE Erie Indemnity-A 36.6 54% 13% -6% -21% -4% 1.85 22%
ERII Energy Recovery Inc -289.8 -145% -43% 18% -6% 5% 3.60 70%
ERIXF LM Ericsson Telephone 5.4 31% 2% -23% -12% -1% 2.41 43%
ERJ Embraer-Empresa Brasileira ADR -275.2 -78% -64% -38% -7% -6% 2.71 36%
EROS Eros International PLC -417.1 -92% -109% -80% 141% 30% 6.17 32%
ES Eversource Energy 54.7 39% 35% 11% -4% 5% 1.28 100%
ESALY Eisai Co 10.0 50% -10% -30% 40% 0% 2.44 74%
ESBA Empire State Realty OP -200.4 -51% -70% -26% -11% 0% 1.64 49%
ESCA Escalade -357.0 -109% -69% -46% -33% -8% 2.71 0%
ESE ESCO Technologies 48.1 32% 31% 28% 7% 5% 1.95 98%
ESGR Enstar Group Ltd -47.9 -2% -40% -8% -6% -6% 1.56 84%
ESI Element Solutions Inc -3.5 17% -34% -12% 8% 3% 2.80 93%
ESLOY Essilor International SA 9.4 19% -10% -3% -7% -2% 1.64 88%
ESLT Elbit Systems 27.3 36% 6% 1% -15% -7% 1.86 74%
ESNT Essent Group Ltd 17.6 10% 13% 15% -11% -4% 2.35 82%
ESOCF Enel SpA 76.4 60% 54% 18% 1% 4% 1.53 93%
ESPR Esperion Therapeutics Inc 39.8 19% 321% -3% 22% -7% 5.19 65%
ESRT EMPIRE ST RLTY TR INC CL A -170.9 -36% -71% -26% -10% 0% 1.54 49%
ESS Essex Property Trust 32.1 43% 1% -4% -16% 3% 1.45 76%
ESSA ESSA Bancorp -14.2 2% -29% -10% -5% -2% 1.55 86%
ESTE Earthstone Energy -539.0 -188% -111% -45% 17% -27% 5.37 38%
ESXB Community Bankers Trust 19.0 36% -16% 1% 1% 4% 2.31 96%
ET Energy Transfer LP -278.0 -95% -56% -25% -6% -4% 2.44 51%
ETB EV Tax-Managed Buy-Write 17.4 25% -20% 0% -7% -1% 1.02 95%
ETFC ETrade Financial -2.0 34% -18% -31% 3% -2% 2.29 70%
ETG EV Tax Adv Global Dividend 62.2 53% 11% 10% 3% -2% 1.14 99%
ETH Ethan Allen Interiors -348.5 -123% -81% -24% -17% -5% 2.53 26%
ETJ EV Risk-Mgd Divers Equity 32.3 35% -7% -1% -5% 1% 0.96 99%
ETM Entercom Communications -260.5 -36% -110% -58% 26% -11% 3.54 36%
ETN Eaton 57.1 56% 13% 18% 5% 0% 1.75 100%
ETO EV Tax Adv Global Div Opps 47.5 37% 13% 12% -8% -1% 1.25 99%
ETR Entergy 80.6 48% 61% 27% -1% 5% 1.38 100%
ETSY Etsy Inc 44.9 56% 258% -33% -23% 11% 3.89 30%
ETV EV Tax-Managed Buy-Write Opps 23.0 38% -16% -10% -9% -1% 0.94 92%
ETW EV Tax-Managed Glb B-W Opps 28.9 42% -12% -8% -3% -2% 1.07 100%
ETX EV Municipal Income 2028 Term Tru 38.1 55% -21% -13% -10% -4% 0.85 81%
ETY EV Tax-Managed Div Equity Income 59.1 60% 11% -1% -2% -1% 1.12 99%
EURN Euronav NV 38.4 53% -2% 19% -9% -10% 2.75 68%
EV Eaton Vance 27.0 48% -26% 0% -3% -2% 1.92 91%
EVA Enviva Partners LP 68.6 72% 30% 12% 8% -2% 1.75 91%
EVBG Everbridge Inc 85.7 62% 322% 27% 11% 5% 3.57 65%
EVBN Evans Bancorp -3.6 8% -27% -5% -3% -1% 2.24 84%
EVC Entravision Communications -709.3 -256% -100% -66% -31% -26% 3.71 0%
EVF EV Senior Income Trust 20.5 36% -29% -9% -3% 1% 0.68 100%
EVFM Evofem Biosciences -29.7 -2% -71% 11% -5% -21% 8.28 52%
EVG EV Short Duration Diversified 19.2 34% -26% -10% -7% -1% 0.59 100%
EVH Evolent Health Inc A -29.4 6% -86% -62% 37% 46% 4.77 45%
EVI EVI Industries INC -3.2 30% 24% -47% -39% -10% 4.60 5%
EVM EV CA Municipal Bond 5.1 25% -32% -10% -8% 0% 0.66 98%
EVN EV Municipal Income 1.9 17% -26% -6% -7% -1% 0.69 98%
EVR Evercore Partners -17.0 15% -35% -32% -14% -4% 2.37 14%
EVRI Everi Holdings Inc 79.1 24% 325% 56% 23% -9% 3.76 84%
EVT EV Tax Advantaged Dividend 58.5 47% 8% 10% -3% 0% 1.05 100%
EVTC EVERTEC Inc 32.4 37% 59% 1% 0% 1% 2.56 84%
EVTCY Evotec 67.6 81% 216% -2% 22% 11% 3.47 91%
EVV EV Limited Duration Income 22.1 35% -27% -8% -3% 0% 0.60 99%
EVY EV NY Municipal Income 31.9 44% -27% -7% -8% -2% 0.73 100%
EW Edwards Lifesciences 63.1 56% 96% 12% -7% -5% 2.15 81%
EWBC East West Bancorp 9.0 51% -38% -22% 8% 0% 2.39 78%
EXAS Exact Sciences 67.9 70% 363% -10% -7% -9% 4.32 32%
EXC Exelon 16.2 39% 2% -20% -4% 2% 1.38 68%
EXD EV Tax-Advantaged Bond & Option Str 30.0 43% -30% -3% -2% -1% 1.03 99%
EXEL Exelixis -14.2 15% -37% -38% 6% 2% 3.93 46%
EXFO EXFO -70.2 -17% -67% 4% -12% -13% 3.86 52%
EXG EV Tax-Mgd Gbl Div Equity Income 48.9 52% 3% 1% 1% -1% 1.20 99%
EXK Endeavour Silver Corporation -225.6 -62% -95% -19% -16% -5% 4.93 31%
EXLS Exlservice Holdings 7.4 1% 9% 6% 4% 1% 1.69 100%
EXP Eagle Materials -98.0 -49% -52% 21% -12% 1% 2.37 96%
EXPD Expeditors International of WA 3.1 21% -2% -16% -12% -6% 1.77 47%
EXPE Expedia -122.1 -17% -49% -27% -27% 0% 2.10 44%
EXPGF Experian 43.9 37% 32% 7% 2% -1% 1.52 99%
EXPGY Experian PLC 65.7 61% 45% 11% 3% 0% 1.63 96%
EXPI eXp World Holdings 21.1 11% 181% -8% 21% -7% 4.95 74%
EXPO Exponent 84.3 62% 120% 20% 3% 1% 1.89 100%
EXPR Express Inc -237.8 -57% -99% -29% 34% 0% 5.08 74%
EXR Extra Space Storage 25.2 28% 22% -2% -14% 3% 1.64 66%
EXTN Exterran Corp -285.9 -10% -126% -91% -62% -19% 3.84 7%
EXTR Extreme Networks -0.8 12% -6% -12% -7% -3% 3.81 69%
EYPT EyePoint Pharmaceuticals -358.2 -128% -38% -39% -28% 33% 5.78 51%
EZPW EZCorp -188.7 -13% -79% -55% 4% -9% 2.94 25%
F Ford Motor -251.1 -97% -59% -9% -10% -7% 1.95 56%
FAF First American Financial Corp 38.3 34% 33% 5% -9% 1% 1.59 85%
FAM First Trust/Aberdeen Global Oppos I 58.6 51% -14% 3% -1% 0% 0.69 100%
FANG Diamondback Energy Inc -27.3 6% -63% -42% -12% -7% 3.14 27%
FANH Fanhua Inc 35.6 36% 188% -11% -5% -2% 3.93 34%
FANUY Fanuc Corp 9.0 42% -45% -12% -14% -4% 2.26 64%
FARM Farmer Bros -372.8 -76% -109% -74% -18% -14% 2.84 11%
FARO Faro Technologies -20.8 -10% -2% 7% 4% 5% 3.03 79%
FAST Fastenal 29.0 44% 6% 0% -14% -6% 2.13 83%
FATE Fate Therapeutics 89.2 52% 665% 46% 58% 19% 6.16 93%
FAX Aberdeen Asia-Pacific Income 11.1 26% -27% -7% -6% 0% 0.83 100%
FB FaceBook 48.1 42% 27% 26% 10% 3% 2.23 97%
FBASF Fibra Uno Administracion -20.0 -7% -20% 4% -5% 5% 4.56 78%
FBC Flagstar Bancorp 22.1 37% -2% -4% -9% -7% 1.87 83%
FBHS Fortune Brands Home & Security Inc 60.7 47% -13% 48% 10% 5% 1.98 100%
FBIO Fortress Biotech 37.0 29% -29% 123% 99% 12% 6.67 90%
FBIZ First Business Financial Services 3.9 18% -35% 0% -12% -9% 1.88 79%
FBK FB Financial Corp 23.6 52% 0% -15% -11% -7% 2.17 81%
FBMS First Bancshares Inc -6.6 15% -22% -17% -7% -6% 1.67 76%
FBNC First Bancorp NC 27.3 68% -13% -23% -14% -15% 1.92 38%
FBP First BanCorp 10.7 32% 10% -16% -14% -9% 2.53 39%
FC Franklin Covey 32.8 41% 40% 6% -21% -9% 2.70 56%
FCAP First Capital 90.2 88% 85% 37% 0% -3% 2.40 80%
FCAU Fiat Chrysler Automobiles NV 11.3 49% 9% -30% -9% -14% 2.87 30%
FCBC First Community Bancshares -5.1 36% -31% -34% -17% -6% 2.11 9%
FCBP First Choice Bancorp 53.8 64% 14% -2% 10% -5% 1.46 81%
FCCO First Community 21.3 69% -33% -23% -5% -5% 2.36 75%
FCCY 1st Constitution -7.5 6% -9% -14% 2% -4% 1.85 87%
FCEL FuelCell Energy -293.7 -3% -138% -98% 457% 122% 9.38 15%
FCF First Commonwealth Financial -1.8 24% -34% -15% -5% -7% 2.01 78%
FCFS FirstCash Inc 11.6 18% 58% -21% -20% 1% 1.92 28%
FCN FTI Consulting 109.1 66% 144% 54% 0% 4% 2.08 100%
FCNCA First Citizens Bancshares-A 37.9 54% 3% 2% -3% -3% 2.01 96%
FCO Aberdeen Global Income 9.6 20% -9% -7% -6% 2% 1.18 99%
FCOM Fidelity MSCI Communication Servic 17.9 28% -18% -1% 1% 1% 1.40 98%
FCPT Four Corners Property Trust Inc 12.6 22% 14% -11% -6% 4% 1.58 100%
FCT First Trust Senior FR Income II -63.7 -10% -35% -10% -3% -1% 0.63 99%
FCX FreePort-McMoRan Inc -216.1 -59% -67% -27% 10% -9% 3.55 63%
FDBC Fidelity D & D Bancorp 29.5 53% 110% -29% -18% -10% 3.11 44%
FDEF First Defiance Financial -41.1 -7% -5% -12% -7% -1% 1.93 93%
FDEU First Trust Dynamic Europe Equity I 44.4 57% -17% -3% -3% -2% 1.20 97%
FDP Fresh Del Monte Produce -124.0 -21% -87% -12% 9% -5% 2.32 76%
FDS FactSet Research Systems 39.7 39% 24% 6% 1% 2% 1.67 77%
FDUS Fidus Investment Corp BDC 9.5 21% -23% -3% -6% -5% 1.37 81%
FDX FedEx -31.7 5% -60% -35% -10% 1% 2.17 29%
FE FirstEnergy 53.6 45% 43% 6% -6% 0% 1.47 100%
FEI First Trust MLP & Energy Inc Fund -188.1 -66% -52% -11% 0% -5% 1.56 77%
FELE Franklin Electric -48.7 -24% 8% 2% 7% -1% 2.35 88%
FELP Foresight Energy LP -554.4 -105% -145% -124% -76% 13% 6.87 2%
FEN First Trust Energy Inc & Growth -80.9 -18% -37% -10% -9% -3% 1.53 82%
FENC Fennec Pharmaceuticals 24.4 50% 172% -34% 24% 2% 5.06 68%
FENG Phoenix New Media Ltd ADR -265.1 -67% -65% -44% 0% -5% 4.60 23%
FEO First Trust/Aberdeen Emerging Oppos 45.5 52% -8% -1% 3% 2% 1.11 95%
FERGY Ferguson PLC 42.5 41% 15% 15% 1% -1% 1.87 93%
FET Forum Energy Technologies Inc -452.1 -81% -141% -99% -8% -29% 5.57 6%
FEYE FireEye Inc -8.2 19% -20% -28% -6% -3% 2.91 64%
FF FutureFuel Corp -39.8 0% -55% -56% -16% -10% 2.71 16%
FFA First Trust Enhanced Equity Income 61.0 57% 11% 7% -4% -2% 1.20 100%
FFBC First Financial Bancorp OH -19.4 11% -49% -27% -6% -8% 2.24 54%
FFC Flah&Crum Pref Securities Income 39.1 30% -4% 7% -5% 1% 0.85 100%
FFG FBL Financial Group -13.6 34% -51% -39% -11% -5% 2.11 35%
FFIC Flushing Financial -162.0 -31% -65% -29% -16% -9% 2.01 50%
FFIN First Financial Bankshares 34.7 63% 22% -16% -14% -8% 2.15 76%
FFIV F5 Networks -34.3 7% -52% -42% -15% -6% 2.06 24%
FFNW First Financial Northwest -351.4 -126% -64% -29% -5% -4% 2.12 51%
FFWM First Foundation Inc 17.3 42% -25% -7% -3% -7% 2.06 80%
FFXDF Fairfax India Holdings -8.6 23% -33% -26% 5% -9% 2.27 61%
FG FGL Holdings 13.1 31% -50% 1% 0% -11% 1.39 70%
FGB First Trust Specialty Finance 4.2 25% -35% -8% -11% -1% 1.50 94%
FGBI First Guaranty Bancshares -11.1 25% -42% -31% -19% -6% 2.55 43%
FGEN Fibrogen Inc 2.6 39% 26% -41% 0% -6% 4.18 38%
FGP Ferrellgas Partners -301.5 -11% -142% -92% -59% -21% 5.67 3%
FHB First Hawaiian Inc -182.0 -70% -48% -5% -7% -5% 1.89 91%
FHN First Horizon National -49.3 -3% -51% -5% -3% -2% 2.02 94%
FI Frank's International NV -229.3 -22% -115% -55% -32% -29% 3.97 0%
FIBK First Interstate Bancsystem -121.1 -29% -41% -18% -16% -9% 1.86 55%
FICO Fair Isaac 127.6 68% 191% 67% 33% 8% 2.11 100%
FIF First Trust Energy Infra Fund 3.5 14% -31% 1% -2% 1% 1.46 94%
FII Federated Investors-B 8.3 3% -5% 11% -1% 1% 2.05 95%
FIS Fidelity National Information Servi 86.3 74% 47% 16% 8% 4% 1.45 100%
FISI Financial Institutions -78.8 -20% -41% -6% -8% -7% 1.84 78%
FISK Empire State Realty OP -154.9 -26% -71% -28% -12% 0% 0.96 49%
FISV Fiserv 96.3 73% 77% 26% 10% 2% 1.58 100%
FIT Fitbit Inc A -346.4 -140% -53% -16% 42% -1% 3.99 89%
FITB Fifth Third Bancorp -2.4 21% -25% -16% -6% -8% 2.05 75%
FIV First Trust Senior FR 2022 Target 4.8 34% -42% -16% -5% -2% 0.67 94%
FIVE Five Below Inc 43.8 72% 144% -32% -22% -11% 3.01 26%
FIVN Five9 Inc 89.3 78% 286% 26%