We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5484

1/31/2023 2:20:22 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 52% 0% 0% 0% 0% 1.00 42%
A Agilent Technologies 71.0 43% 55% 23% 6% -4% 1.36 84%
AA ALCOA CORP 34.8 0% 228% -5% 16% 9% 3.07 28%
AACAY AAC Technologies Holdings Inc -320.8 -127% -88% -4% 50% 13% 2.06 73%
AACG ATA Creativity Global 64.4 188% 2% 1% -25% 4% 4.89 31%
AADI Aadi Bioscience Inc -396.3 -174% 2% -25% -7% -2% 3.33 11%
AAGIY AIA GROUP LTD 38.5 34% -7% 15% 42% -4% 1.42 94%
AAIC Arlington Asset Investment -157.4 -53% -70% -2% -6% 0% 1.95 34%
AAIGF AIA Group 23.4 26% -14% 12% 43% -2% 1.86 95%
AAL American Airlines -176.1 -75% -63% 8% 9% 23% 2.90 49%
AAMC Altisource Asset Management Corp -549.2 -275% 139% 102% 133% 69% 3.15 98%
AAME Atlantic American Corp -718.4 -359% 6% 11% -21% 4% 3.20 27%
AAOI Applied Optoelectronics Inc -767.2 -318% -103% -31% -23% 28% 3.14 29%
AAON AAON 73.7 63% 17% 26% 11% -9% 1.58 79%
AAP Advance Auto Parts 13.5 43% -8% -24% -25% -3% 1.49 12%
AAPL Apple Inc 76.6 82% 57% -3% -7% 7% 1.56 34%
AAT American Assets Trust Inc 5.1 36% -58% -10% -2% 0% 1.67 28%
AATC Autoscope Technologies Corp 3.2 37% -37% -20% -6% 4% 2.32 19%
AAUKF Anglo American -39.5 -20% 42% 0% 34% 4% 2.20 57%
AAWW Atlas Air Worldwide Holdings 118.1 19% 315% 42% -4% -5% 1.79 100%
AB AllianceBernstein Holding LP 42.0 56% 21% -5% 2% 7% 1.76 41%
ABB Abb Ltd ADR 73.4 63% 39% 9% 18% 7% 1.32 95%
ABBV AbbVie Inc 124.7 86% 78% 18% -10% -16% 1.08 39%
ABC Amerisource Bergen 97.5 55% 70% 31% 1% -7% 1.25 79%
ABCB Ameris Bancorp 25.7 40% -4% 1% -16% -8% 2.04 48%
ABEO Abeona Therapeutics Inc -623.7 -225% -119% -47% -47% -1% 4.24 2%
ABEV Ambev SA ADR -222.4 -98% -54% 5% -10% -11% 1.95 37%
ABG Asbury Automotive 76.4 55% 92% 45% 30% 20% 2.44 99%
ABIO ARCA BIOPHARMA INC 13.4 25% -83% 29% -1% -13% 2.93 54%
ABLZF ABB 48.5 53% 43% 8% 19% 8% 2.11 94%
ABM ABM Industries 37.4 30% 1% 22% -3% -3% 1.75 52%
ABR Arbor Realty Trust 37.6 51% 5% 2% 6% 5% 1.93 66%
ABST Absolute Software Corp 91.5 51% 57% 66% -8% 15% 1.97 86%
ABT Abbott Laboratories 39.0 41% 6% 0% 8% -4% 1.23 45%
ABUS Arbutus Biopharma Corp -402.3 -201% -20% 29% 20% 27% 3.73 70%
ABVC ABVC BioPharma Inc -515.7 -162% -97% -64% -1% 10% 3.54 9%
AC Associated Capital Group Inc Shs -A -7.1 14% -35% -13% -17% -18% 1.95 12%
ACA Arcosa Inc 67.2 55% 9% 38% -12% 2% 1.85 70%
ACAD Acadia Pharmaceuticals -151.5 -43% -77% -7% 12% 15% 2.54 38%
ACB Aurora Cannabis -304.5 -45% -119% -67% -26% 8% 4.37 3%
ACCO ACCO Brands Corp -70.1 -8% -45% -12% 31% 4% 2.02 44%
ACCYY Accor -206.2 -85% -45% -3% 30% 21% 1.92 64%
ACDVF Air Canada -11.6 1% -74% 4% 11% 15% 2.45 59%
ACEL Accel Entertainment-A -5.7 30% -52% -21% -14% 13% 2.15 22%
ACER Acer Therapeutics -274.9 -136% -66% 21% 72% -18% 3.77 38%
ACET Adicet Bio Inc -566.9 -256% -29% -17% -52% 1% 3.64 8%
ACGBY Agricultural Bank China -89.9 -45% -11% 11% 16% -1% 0.94 88%
ACGL Arch Capital Group 106.0 76% 22% 50% 18% -4% 1.52 96%
ACGN ACERAGEN -337.6 -94% -106% -39% -30% 7% 4.04 13%
ACH Aluminum Corporation of China -88.2 -44% 50% 9% 66% 14% 2.54 54%
ACHC Acadia Healthcare Company Inc 107.0 46% 130% 68% -6% -6% 1.95 81%
ACHV Achieve Life Sciences Inc -204.8 -53% -80% -22% 109% 93% 3.06 47%
ACIU AC IMMUNE SA -26.4 12% -96% -35% -28% 31% 3.15 22%
ACIW ACI Worldwide -55.9 -7% -43% -7% 11% 20% 1.73 51%
ACLS Axcelis Technologies Inc 118.5 20% 325% 95% 83% 33% 2.78 91%
ACM AECOM 85.8 56% 52% 37% 11% -4% 1.57 93%
ACMR ACM Research -15.8 13% -26% -42% 81% 62% 3.87 26%
ACN Accenture PLC 50.4 64% 15% -9% -7% -2% 1.35 24%
ACNB ACNB 45.1 37% 6% 26% -2% -13% 1.88 67%
ACNT Ascent Industries Co 27.4 84% -37% -24% -28% 32% 2.53 29%
ACOPF The a2 Milk Co -11.8 -6% -75% 38% 33% -2% 1.81 97%
ACP abrdn Income Credit Strategies Fund 16.1 28% -25% -4% 22% 4% 1.03 56%
ACR ACRES Commercial Realty Corp -7.9 30% -95% -14% -9% 11% 2.84 29%
ACRE Ares Commercial Real Estate Corp 24.1 43% -19% 0% -2% 15% 2.05 42%
ACRS Aclaris Therapeutics Inc -11.0 -5% 1116% 74% 12% 3% 3.66 82%
ACRX AcelRx Pharmaceuticals -279.2 -31% -117% -70% -45% -7% 4.16 2%
ACSAY ACS Actividades -168.8 -84% -20% 33% 12% -1% 1.69 92%
ACST Acasti Pharma Inc -261.7 -67% -111% -27% 23% 32% 4.14 41%
ACTG Acacia Research -25.0 -12% 51% 7% 1% -6% 2.17 47%
ACU Acme United Corp 18.2 53% -21% -20% -6% 1% 1.82 12%
ACV Virtus AllianzGI Diversifed Inc & C 65.3 60% 50% 0% 13% 13% 1.36 62%
ADAP Adaptimmune Therapeutics PLC ADR -786.7 -343% -77% -24% 30% 43% 3.80 38%
ADBE Adobe 24.6 59% -19% -19% 9% 4% 1.72 34%
ADC Agree Realty 88.7 72% -14% 30% 6% -1% 1.22 74%
ADD Color Star Technology Co Ltd -880.1 -316% -118% -85% 16% 69% 5.56 2%
ADDYY Adidas AG -3.2 52% -72% -32% 56% 14% 1.76 37%
ADEA Adeia Inc -108.4 -11% -55% -25% -3% 12% 1.98 37%
ADES Advanced Emissions Solutions -299.4 -79% -94% -40% 2% 37% 2.46 22%
ADI Analog Devices 47.0 31% 35% 18% 15% -1% 1.61 78%
ADIL ADIAL PHARMACEUTICALS INC -392.3 -84% -104% -78% 12% 48% 3.83 6%
ADM Archer-Daniels Midland 76.0 42% 80% 20% -18% -18% 1.33 42%
ADMA ADMA Biologics 92.2 35% -36% 172% 25% -8% 3.24 89%
ADMP Adamis Pharmaceuticals -770.1 -295% -95% -59% 37% 27% 4.22 13%
ADN Advent Technologies Holdings Inc -29.7 18% -104% -45% -19% 2% 3.15 22%
ADNT Adient PLC -14.6 -7% 98% 11% 18% 22% 3.02 70%
ADP Automatic Data Processing 60.3 41% 16% 22% -10% -13% 1.28 39%
ADPT Adaptive Biotechnologies Corp -278.9 -78% -94% -30% 17% 24% 3.34 24%
ADRNY Koninklijke Ahold Delhaize NV 54.6 49% 9% 3% -1% -5% 0.99 59%
ADSK Autodesk 17.3 32% -18% -1% -6% 9% 1.89 51%
ADT ADT -114.1 -57% 17% 29% -6% -10% 2.12 67%
ADTN Adtran 39.2 17% 89% 15% -22% -4% 2.14 25%
ADUS Addus HomeCare Corporation -0.2 0% -14% 51% -1% 1% 1.86 85%
ADV Advantage Solutions Inc -427.6 -128% -99% -53% -26% 33% 1.83 12%
ADVM Adverum Biotechnologies -25.4 30% -116% -47% -31% 19% 3.34 12%
ADVQ NASDAQ Advances Index 0.0 0% -1% 52% -37% -9% 50.51 27%
ADX Adams Diversified Equity 56.0 55% 3% 0% 0% 1% 0.98 43%
AE Adams Resources & Energy -110.8 -55% 23% 69% 40% 15% 2.15 85%
AEE Ameren 47.8 42% -7% 10% 3% -9% 1.12 56%
AEF abrdn Emerging Markets Equity Inc 13.7 36% -33% -10% 27% 7% 1.09 47%
AEG Aegon NV 12.2 2% 24% 8% 13% 2% 1.99 76%
AEGOF Aegon -68.4 -34% 25% 6% 19% 3% 1.09 77%
AEHL Antelope Enterprise Holdings Ltd -167.1 -47% -77% -10% 72% 56% 4.31 38%
AEHR Aehr Test Systems -26.4 -13% 1479% 214% 61% 64% 4.30 91%
AEIS Advanced Energy Industries 16.6 4% 3% 21% 12% 3% 2.23 73%
AEL Equity Investment Life Hld 53.7 43% 58% 26% 10% -2% 2.30 98%
AEM Agnico-Eagle Mines -75.0 -38% -24% 31% 20% 1% 1.88 70%
AEMD Aethlon Medical Inc -602.3 -217% -104% -49% 23% 146% 4.93 22%
AENZ Aenza SAA -775.0 -319% -82% -41% -5% -16% 2.90 15%
AEO American Eagle Outfitters 13.0 49% -9% -23% 34% 5% 2.67 44%
AEP American Electric Power 40.5 35% -22% 15% 2% -9% 1.09 51%
AER AerCap Holdings NV 21.5 34% -15% 9% 14% 4% 2.53 85%
AES AES 42.0 20% 19% 30% -2% -13% 1.71 73%
AETUF Arc Resources Ltd 40.3 11% 112% 21% -22% -18% 2.46 20%
AEXAY Atos -339.7 -78% -107% -56% 22% 30% 2.19 18%
AEY ADDVANTAGE TECHNOLOGIES GROUP 41.1 82% -55% 22% -32% -3% 3.19 31%
AEYE AudioEye Inc -7.1 -4% -11% 12% -9% 48% 3.97 51%
AFB AllianceBernstein National Muni Inc 50.8 54% -30% -5% 8% 4% 0.56 49%
AFBI Affinity Bancshares Inc 44.3 44% 2% 5% -3% -1% 1.25 44%
AFG American Financial Group 97.0 77% 64% 32% 0% -3% 1.69 84%
AFH Atlas Financial Holdings -1445.8 -600% -117% -84% -63% 194% 9.49 4%
AFL AFLAC 52.7 25% 28% 28% 12% -4% 1.36 96%
AFLYY Air France-KLM SA -469.2 -197% -83% -10% 2% 22% 2.34 47%
AFMD Affimed NV -195.8 -14% -77% -58% -29% 5% 3.34 6%
AFT Apollo Senior Floating Rate 93.8 89% -19% -6% 2% 1% 0.64 33%
AFYA Afya Ltd -200.8 -92% -71% 15% 1% -8% 2.32 84%
AG First Majestic Silver Corp -102.9 -27% -44% -10% -12% -14% 2.85 18%
AGAE Allied Gaming & Entertainment Inc -2158.4 -1029% -75% -26% -6% 14% 3.74 29%
AGBA AGBA Acquisition Ltd -13.9 89% -99% -71% -84% 45% 1.09 10%
AGCO AGCO 51.0 9% 90% 34% 8% -6% 1.86 90%
AGD abrdn Global Dynamic Dividend 54.5 50% -3% 4% 12% 4% 0.97 71%
AGEN Agenus -511.3 -246% -57% 10% -1% 11% 3.36 64%
AGESY Ageas 33.0 29% -13% 19% 32% 3% 1.63 96%
AGFS AgroFresh Solutions Inc -744.3 -372% 4% 57% 5% -6% 2.89 99%
AGI Alamos Gold Inc -24.9 -12% 54% 75% 30% 3% 2.28 89%
AGIO Agios Pharmaceuticals Inc -152.7 -61% -68% 7% 0% 5% 2.53 71%
AGLE Aeglea BioTherapeutics -1309.2 -535% -116% -81% -21% 31% 3.84 3%
AGM Federal Agricultural Mortgage 79.3 65% 61% 20% 10% 9% 1.64 90%
AGMA Federal Agricultural Mortgage Corp 60.1 43% 62% 15% 1% 16% 1.63 82%
AGMH AGM Group Holdings -930.6 -434% -112% 6% -7% -6% 2.73 35%
AGNC AGNC INVT CORP 12.1 35% -45% -6% 43% 3% 1.29 69%
AGO Assured Guaranty 62.0 55% 17% 30% 3% -7% 1.90 75%
AGR Avangrid Inc 17.6 27% -35% 4% 1% -8% 1.18 33%
AGRO Adecoagro SA -43.6 -22% -8% 19% -5% -6% 2.04 24%
AGRX Agile Therapeutics -389.4 -63% -123% -91% -6% 36% 3.83 1%
AGS PlayAGS -97.6 -17% -60% -12% -5% 25% 3.68 49%
AGTI Agiliti Inc -104.0 -52% 81% 9% -3% 12% 2.29 47%
AGX Argan Inc 21.7 27% -24% 8% 8% 0% 1.46 72%
AGYS Agilysys 136.1 41% 130% 147% 33% 3% 2.40 100%
AHCHY Anhui Conch Cement Co -20.4 11% -58% -17% 27% -2% 1.45 42%
AHCO AdaptHealth Corp 59.8 64% 39% 25% -12% 4% 2.40 67%
AHEXY Adecco SA 5.4 33% -51% -9% 13% 7% 1.53 46%
AHG Akso Health Group -363.4 -83% -99% -65% -29% 25% 5.53 6%
AHH Armada Hoffler Properties Inc 39.9 64% -45% 6% 3% 3% 1.76 57%
AHKSF Asahi Kasei Corp -17.2 3% -51% -12% 14% -3% 1.98 35%
AHKSY Asahi Kasei Corp -138.5 -39% -51% -13% 8% -1% 1.35 33%
AHODF Koninklijke Ahold 33.9 38% -5% -2% -4% -4% 1.07 49%
AHOTF American Hotel Income -119.6 -10% -81% -22% -7% 3% 2.35 19%
AHPI Allied Healthcare Products Inc -538.0 -161% -100% -75% -61% -42% 5.44 0%
AHT Ashford Hospitality Trust -120.6 -24% -120% 4% -20% 53% 5.58 32%
AIF Apollo Tactical Income 73.8 68% -18% -1% 4% 1% 0.67 54%
AIG American International Group 48.4 44% 14% 22% 11% -6% 1.90 92%
AIH Aesthetic Medical International Hol -760.5 -305% -101% -41% 14% 22% 3.64 25%
AIHS Senmiao Technology -446.2 -126% -106% -62% 7% 2% 4.75 8%
AIM AIM ImmunoTech Inc -831.8 -368% -73% -24% -14% 48% 3.81 21%
AIMC Altra Industrial Motion 42.8 9% 61% 40% -3% -4% 2.24 100%
AIMD Ainos Inc -236.7 0% -102% -84% -32% 17% 8.16 1%
AIN Albany International-A 47.3 13% 30% 42% 15% 6% 1.76 97%
AINC Ashford -312.9 -131% -66% -4% -15% -6% 3.84 19%
AIO Virtus AllianzGI Artif Intell&Tech 50.6 59% 4% -4% 4% 3% 1.25 36%
AIQUY Air Liquide 67.1 55% 8% 12% 17% 7% 1.09 99%
AIR AAR 18.9 1% -8% 33% 7% 8% 2.30 86%
AIRG Airgain Inc -63.0 -10% -43% -8% 0% 24% 2.49 35%
AIRI AIR INDUSTRIES GROUP -206.8 -43% -89% -31% -6% 22% 2.69 21%
AIRT Air T Inc -423.0 -211% -13% 10% 6% -11% 3.24 67%
AIT Applied Industrial Technologies 70.4 19% 96% 47% 8% 4% 1.76 94%
AIV Apartment Investment & Management-A -417.6 -193% -105% 19% -9% -1% 1.94 46%
AIVAD AVIVA PLC -61.2 0% -27% -21% 8% -6% 1.09 34%
AIZ Assurant 32.9 47% -17% -4% -6% -1% 1.32 15%
AJG Arthur J Gallagher & Company 127.0 72% 83% 39% 5% -2% 1.19 89%
AJRD Aerojet Rocketdyne Holdings Inc -37.5 -19% -6% 54% 12% -7% 1.34 97%
AJX Great Ajax Corp 11.3 50% -48% -17% 0% 14% 1.88 32%
AKAM Akamai Technologies 3.4 28% -31% -14% -6% -2% 1.27 21%
AKBA Akebia Therapeutics Inc -709.1 -256% -115% -60% 117% 37% 3.80 13%
AKBTY Akbank Turk Anonim Sirketi -368.0 -184% -55% 71% 5% -17% 2.09 70%
AKOA Embotelladora Andina SA ADR -157.9 -79% -5% 32% 28% 5% 2.02 97%
AKOB Embotelladora Andina SA ADR -348.8 -174% -1% 41% 37% -5% 2.30 93%
AKR Acadia Realty Trust -11.0 15% -58% -13% 6% 3% 2.03 30%
AKRO Akero Therapeutics -91.3 -46% 81% 203% 13% -8% 3.13 87%
AKTS Akoustis Technologies -197.4 -56% -76% -17% 9% 31% 3.21 28%
AKTX Akari Therapeutics PLC -358.6 -92% -96% -55% -8% 3% 3.00 8%
AKU Akumin Inc -361.0 -119% -98% -29% -54% 25% 2.66 23%
AL Air Lease Corp -32.3 -16% -18% 24% 22% 12% 2.41 96%
ALB Albemarle 90.4 35% 225% 40% -9% 21% 2.34 66%
ALBO Albireo Pharma -19.0 -10% 62% 79% 118% 118% 2.94 100%
ALBT Avalon Globocare Corp -1325.8 -581% -105% -47% -41% -28% 3.82 2%
ALC Alcon Inc 42.5 41% 1% 8% 17% 4% 1.29 71%
ALCO Alico -8.9 20% -45% -16% -19% 4% 1.53 15%
ALDX Aldeyra Therapeutics -114.0 -57% -19% 84% -1% -19% 3.60 63%
ALE Allete 18.6 28% -41% 8% 6% -13% 1.35 66%
ALEC Alector Inc -270.4 -74% -89% -32% -9% -8% 3.45 17%
ALEX Alexander & Baldwin Inc 17.7 33% -25% 0% -2% 0% 1.83 50%
ALFVY Alfa Laval 24.2 27% 9% 3% 21% 1% 1.72 73%
ALG Alamo Group 54.9 53% 0% 16% -4% 2% 1.52 94%
ALGN Align Technology -93.2 -5% -21% -35% 41% 26% 2.31 25%
ALGT Allegiant Travel -26.6 22% -70% -43% 12% 28% 2.38 18%
ALIM Alimera Sciences Inc -312.3 -102% -84% -26% -54% 15% 3.45 10%
ALJJ ALJ Regional Holdings Inc -468.9 -234% 43% 24% 16% 5% 3.48 45%
ALK Alaska Air Group -183.5 -78% -47% 2% 10% 15% 2.21 53%
ALKS Alkermes -36.9 -18% 39% 24% 21% 8% 1.81 69%
ALL Allstate 36.3 27% -6% 16% 0% -12% 1.30 54%
ALLE Allegion PLC 55.6 75% -32% 4% 6% 4% 1.45 75%
ALLK Allakos Inc -297.4 -135% -113% 24% 20% -9% 3.10 79%
ALLO Allogene Therapeutics Inc -406.7 -154% -88% -20% -31% 26% 3.13 18%
ALLT Allot Ltd -22.1 40% -85% -50% -6% 6% 2.49 12%
ALLY Ally Financial Inc 13.2 50% -16% -24% 12% 28% 2.22 32%
ALNY Alnylam Pharmaceuticals 87.6 27% 68% 84% 11% -9% 2.07 87%
ALOT AstroNova 10.3 9% -18% 13% 9% 5% 2.09 55%
ALPMF Astellas Pharma Inc -89.3 -35% -35% 2% 6% -10% 1.10 46%
ALPMY Astellas Pharma Inc -76.2 -24% -38% -1% 0% -9% 1.22 36%
ALPN Alpine Immune Sciences -92.8 -46% 132% 4% 32% 20% 3.32 51%
ALPP Alpine 4 Holdings Inc 0.0 0% 300% -57% -25% 4% 6.07 4%
ALR AlerisLife Inc -257.3 -29% -106% -64% -13% 19% 2.73 12%
ALRM Alarmcom Holdings Inc -63.4 -11% -10% -18% -29% 4% 1.90 16%
ALRN Aileron Therapeutics -30.4 14% -104% -60% -40% 39% 4.32 7%
ALRS Alerus Financial 17.9 52% -23% -21% -14% -19% 1.65 0%
ALSN Allison Transmission Holdings Inc -75.9 -38% -19% 24% 2% 1% 1.51 95%
ALSSF Alsea -23.7 -12% -24% 35% 25% 21% 1.80 90%
ALT Altimmune Inc -89.1 -45% 589% 104% -2% -19% 4.40 48%
ALTG Alta Equipment Group Inc 63.6 57% 42% 30% 37% 27% 2.18 100%
ALTR Altair Engineering 14.8 17% 18% -2% 4% 13% 1.82 36%
ALV Autoliv 11.8 11% 2% 5% 9% 15% 1.82 73%
ALX Alexander's 4.9 15% -39% 4% 0% 3% 1.26 69%
ALYA Alithya Group Inc -258.5 -91% -59% -18% -7% 16% 2.71 21%
AM Antero Midstream Corp 76.9 34% 173% 30% 1% -3% 2.16 86%
AMADY Amadeus IT Group SA -158.4 -65% -45% 1% 16% 14% 1.87 66%
AMAL Amalgamated Bank 56.0 34% 18% 44% -10% -8% 2.00 63%
AMAT Applied Materials 38.7 51% 64% -9% 20% 9% 2.26 49%
AMBA Ambarella Inc 12.3 40% 27% -25% 54% 7% 2.85 37%
AMBC Ambac Financial Group Inc -116.8 -58% -48% 29% 18% -9% 2.20 88%
AMBO Ambow Education Holding Ltd -690.7 -266% -106% -44% 30% 20% 4.51 24%
AMC AMC Entertainment Holdings Clss A -297.7 -74% -48% -58% -29% 24% 6.04 5%
AMCR Amcor PLC 56.5 54% 0% 11% -2% -7% 1.30 47%
AMCX AMC Networks Inc -152.0 -4% -75% -47% -25% 16% 2.71 11%
AMD Advanced Micro Devices 21.0 48% 30% -22% 18% 10% 2.43 21%
AME Ametek 75.0 60% 23% 15% 9% -3% 1.22 90%
AMED Amedisys -0.7 41% -71% -18% -4% 8% 2.01 14%
AMEH Apollo Medical Holdings 9.4 15% 66% -19% -7% 13% 2.83 22%
AMG Affiliated Managers Group 71.9 48% 89% 28% 28% 1% 1.92 95%
AMGN Amgen 37.8 17% -2% 23% -11% -10% 1.10 49%
AMH American Homes 4 Rent Class A 58.2 68% 3% -1% 1% 6% 1.32 29%
AMK AssetMark Financial Holdings Inc -176.9 -88% -34% 22% 31% 10% 1.61 100%
AMKBY A P MOLLAR-MRSK 27.8 38% 82% -24% -3% -11% 1.99 25%
AMKR Amkor Technology 74.5 39% 125% 51% 39% 16% 2.51 86%
AMLI American Lithium Corp -361.0 -181% 1740% 48% 146% 65% 5.00 98%
AMN AMN HealthCare Services 46.4 60% 19% 3% -27% -13% 2.01 25%
AMNB American National Bankshares 25.0 39% -15% 1% -8% -12% 1.81 37%
AMOT Allied Motion Technologies 30.2 31% 3% 17% 15% 8% 2.21 90%
AMOV America Movil SAB de CV 52.8 37% 11% 28% 11% 10% 1.61 92%
AMP Ameriprise Financial 80.9 57% 97% 22% 9% 7% 1.76 97%
AMPE AMPIO PHARMACEUTICALS INC -318.1 -30% -120% -89% -41% 26% 5.13 1%
AMPG AmpliTech Group Inc -717.8 -359% 37% -7% -11% 3% 4.68 29%
AMPH Amphastar Pharmaceutical Inc -34.7 -17% 29% 28% -6% 1% 1.64 37%
AMR Alpha Metallurgical Resources 436.5 63% 2656% 181% -5% 10% 4.17 92%
AMRC Ameresco Inc 66.3 13% 195% 49% -1% 7% 2.84 50%
AMRK A-MARK PRECIOUS METALS INC 252.1 42% 1005% 44% 25% 9% 2.34 79%
AMRN Amarin PLC ADR -697.0 -273% -113% -38% 53% 51% 3.02 28%
AMRS Amyris -184.7 -17% -64% -54% -48% -15% 5.06 4%
AMRX Amneal Pharmaceuticals Inc -447.0 -154% -78% -44% -12% 0% 2.84 4%
AMSC American Superconductor -16.4 5% -50% -25% 12% 44% 3.43 26%
AMSF Amerisafe 42.6 32% -17% 23% -4% -3% 1.29 94%
AMSWA American Software-A 7.3 42% -20% -25% -16% -4% 1.84 9%
AMSYF ArcelorMittal 33.2 9% 86% 12% 30% 13% 1.98 80%
AMT American Tower-A 49.4 65% -24% 1% 5% -2% 1.36 38%
AMTB Amerant Bancorp 50.7 85% 17% -11% -17% -4% 2.14 23%
AMTD TD Ameritrade Holding\DISC -217.8 0% -113% -71% -23% 0% 2.84 1%
AMTX Aemetis Inc -445.2 -223% 374% -41% -45% 9% 5.23 5%
AMWD American Woodmark -7.9 12% -75% 0% 16% 5% 2.33 69%
AMX America Movil S A B de C V 60.4 40% 12% 28% 9% 9% 1.40 92%
AMZN Amazon com -1.7 23% -15% -21% -15% 17% 1.68 21%
AN AutoNation 94.3 65% 159% 25% 12% 10% 2.02 75%
ANAB AnaptysBio -31.1 -16% 45% -13% -20% -26% 2.69 38%
ANDE Andersons -11.9 -6% 46% 3% -1% -4% 2.23 23%
ANET Arista Networks Inc 45.0 21% 88% 12% -2% -2% 1.76 64%
ANF Abercrombie & Fitch-A 20.4 42% 43% -17% 47% 17% 2.83 50%
ANFGF Antofagasta -21.2 -11% 74% 21% 45% 7% 1.75 81%
ANGI ANGI Homeservices -189.6 -10% -89% -55% 30% 30% 3.20 14%
ANGO Angiodynamics -10.1 24% -31% -30% -8% -8% 2.17 7%
ANGPY Anglo American Platinum -3.6 19% -3% -24% -14% -20% 2.63 14%
ANIK Anika Therapeutics 16.6 41% -56% 3% 4% -1% 2.06 77%
ANIOY ACERINOX SA ADR 41.0 43% -6% 1% 23% 8% 1.05 70%
ANIP ANI Pharmaceuticals Inc -54.2 -22% -53% 13% 7% 3% 2.39 94%
ANIX Anixa Biosciences Inc -164.3 -82% -7% 56% -26% 7% 3.56 51%
ANSLY Ansell -25.3 -6% -23% 1% 5% 0% 1.46 81%
ANSS Ansys 23.7 50% -29% -8% 15% 5% 1.75 43%
ANTE AirNet Technology Inc -251.7 -28% -89% -68% -56% 7% 4.39 5%
ANY Sphere 3D Corp -293.9 -50% -75% -72% -21% 30% 5.55 4%
AOD abrdn Total Dynamic Dividend 61.2 60% -5% 1% 11% 3% 0.94 62%
AON Aon 88.8 60% 28% 29% 7% 0% 1.22 83%
AORT Artivion Inc -271.3 -89% -82% -20% 7% 1% 2.11 18%
AOS AO Smith 34.4 48% 19% -13% 10% -1% 1.44 42%
AOSL Alpha & Omega Semiconductor Ltd 21.6 16% 123% -13% -5% 10% 3.04 12%
AP Ampco-Pittsburgh -202.5 -67% -8% -31% -4% 26% 2.82 21%
APA Apache 37.4 22% 40% 44% -8% -8% 3.24 68%
APAJF APA Group -112.1 -56% -25% 18% 14% -6% 1.12 62%
APAM Artisan Partners Asset Management I 43.4 58% 14% 1% 23% 16% 1.90 71%
APCX AppTech Payments Corp 87.7 0% 620% 239% 547% 174% 9.18 100%
APD Air Products and Chemicals 56.1 34% 19% 24% 21% -4% 1.28 91%
APEI American Public Education Inc -350.0 -115% -73% -35% -10% -12% 2.13 23%
APEN Apollo Endosurgery 89.9 14% 218% 104% 57% -7% 3.23 95%
APH Amphenol 57.1 42% 33% 13% 1% -2% 1.31 83%
APLD Applied Blockchain Inc -119.9 -60% 5211% -65% 40% 75% 7.92 12%
APLE Apple Hospitality REIT Inc 25.0 12% -2% 26% 1% 7% 2.03 91%
APLS Apellis Pharmaceuticals 36.7 22% 4% 49% -17% 0% 2.92 53%
APLT Applied Therapeutics -29.8 15% -120% -51% 53% 48% 4.12 24%
APM Aptorum Group Ltd -374.1 -86% -119% -61% -27% 7% 4.27 5%
APNHY ASPEN PHARMACR -93.7 -20% -6% -25% 6% 4% 1.61 23%
APO Apollo Global Management LLC 43.4 40% 29% 15% 23% 5% 1.95 94%
APOG Apogee Enterprises 35.3 37% 25% 9% -4% -2% 2.08 68%
APPF AppFolio Inc A 27.3 44% -35% 11% 1% 7% 2.19 72%
APPN Appian -81.4 -15% -42% -12% -20% 22% 3.55 28%
APPS Digital Turbine 13.5 40% 126% -48% 14% 14% 4.10 13%
APRE Aprea Therapeutics Inc -456.8 -121% -121% -67% -34% 41% 3.70 10%
APRN Blue Apron Holdings -532.7 -155% -99% -78% -64% 20% 5.46 5%
APT Alpha Pro Tech Ltd -79.8 -25% -52% 2% -6% -3% 3.38 22%
APTO Aptose Biosciences -143.5 -7% -111% -27% 52% 51% 3.11 29%
APTV Aptiv 11.5 28% 0% -10% 19% 15% 2.17 46%
APTX Aptinyx Inc -1572.7 -670% -112% -79% 44% 39% 3.71 6%
APVO Aptevo Therapeutics -1224.6 -531% -97% -49% -29% 2% 4.32 6%
APWC Asia Pacific Wire & Cable Corp Ltd -23.3 -12% -9% 20% 19% 18% 3.73 51%
APYX Apyx Medical Corp -41.8 2% -84% -66% -44% 37% 3.42 15%
AQB AQUABOUNTY TECHNOLOGIES INC -11.3 15% -68% -20% 70% 64% 3.83 33%
AQMS Aqua Metals Inc -243.7 -122% 29% 36% 40% 47% 4.26 65%
AQN Algonquin Power & Utilities Corp 2.3 60% -61% -37% -38% 6% 1.24 9%
AQST Aquestive Therapeutics Inc -1059.9 -438% -101% -59% -7% 8% 3.81 10%
AQUA Evoqua Water Technologies 73.3 45% 110% 34% 20% 14% 2.16 94%
AR Antero Resources Corp 263.9 58% 1488% 59% -27% -15% 3.65 32%
ARAV Aravive Inc -220.8 -63% -107% -12% 55% 29% 3.60 63%
ARAY Accuray -191.7 -50% -67% -24% 11% 15% 2.84 29%
ARC ARC Document Solutions -24.4 -12% 163% 16% 35% 17% 2.84 67%
ARCB ArcBest Corporation 72.6 54% 204% 4% 0% 10% 2.46 49%
ARCC Ares Capital Corporation 53.7 53% 12% 4% -5% -2% 1.29 66%
ARCE Arco Platform Ltd -2.2 56% -96% -28% 15% -4% 2.34 39%
ARCH ARCH COAL INC 124.2 66% 227% 98% 8% 1% 2.86 93%
ARCO Arcos Dorados Holdings Inc -188.3 -94% -12% 47% 9% -4% 2.01 79%
ARCT Arcturus Therapeutics Holdings Inc -19.2 -10% 67% 2% 20% 19% 4.90 42%
ARDC Ares Dynamic Credit Allocation 65.2 68% -18% -4% 6% 3% 0.77 47%
ARDS Aridis Pharmaceuticals Inc -1183.4 -495% -113% -59% -38% -29% 4.21 0%
ARDX Ardelyx Inc -72.6 -36% -84% 268% 96% 5% 3.54 81%
ARE Alexandria Real Estate Equities 64.4 85% -21% -5% 6% 4% 1.25 41%
AREB American Rebel Holdings Inc -258.6 0% -122% -89% -20% 22% 6.75 1%
AREC American Resources Corp -466.4 -233% 134% -2% -37% 27% 4.27 17%
AREN The Arena Group Holdings Inc -304.8 -107% -71% -22% -37% -16% 4.79 20%
ARES Ares Management LP 107.6 87% 121% 22% 5% 16% 1.78 90%
ARGO Argo Group International -33.6 21% -77% -43% 8% -2% 1.84 23%
ARGTF Artemis Gold Inc 38.7 23% 204% -17% 14% 7% 2.82 25%
ARGX argenx SE 102.3 49% 131% 55% -5% -4% 1.88 81%
ARI Apollo Commercial Real Estate Finan 26.4 40% -28% 10% 3% 6% 2.12 81%
ARKO ARKO Corp -620.2 -310% -41% 15% -17% -10% 1.31 26%
ARKR Ark Restaurants Corp -40.5 -20% -38% 26% -14% 6% 2.33 48%
ARL American Realty Investors -58.8 -29% 50% 89% 54% -7% 3.42 94%
ARLO Arlo Technologies Inc -286.0 -86% -39% -44% -36% -2% 3.13 6%
ARLP Alliance Resource Partners LP 108.7 74% 162% 76% -10% 4% 2.75 76%
ARMK Aramark 36.2 20% -24% 41% 17% 0% 1.95 90%
ARMP Armata Pharmaceuticals Inc -362.0 -140% -31% -31% -8% 242% 3.39 52%
ARMSQ NASDAQ Closing Arms TRIN Ix 0.0 0% 0% 17% -47% 23% 38.14 51%
ARNGF Argonaut Gold -186.9 -2% -81% -64% 74% 31% 3.30 15%
AROC Archrock Inc -154.3 -77% 17% 29% 27% 5% 2.33 91%
AROW Arrow Financial 40.1 50% -14% 6% -2% -10% 1.51 61%
ARR ARMOUR Residential REIT Inc -23.0 6% -76% -12% 18% 6% 1.69 54%
ARTL ARTELO BIOSCIENCES INC -147.4 0% -113% -36% 3% 7% 4.27 14%
ARTNA Artesian Resources-A 99.8 70% 35% 30% 4% -7% 1.24 73%
ARTW Art's-Way Manufacturing Co Inc -212.8 -88% 0% -18% 13% 24% 2.83 11%
ARVN Arvinas Inc -149.1 -8% -62% -45% -42% -12% 3.09 5%
ARW Arrow Electronics 41.6 40% 23% 4% 10% 8% 1.48 64%
ARWR Arrowhead Pharmaceuticals -18.8 3% -47% -24% -5% -18% 2.94 20%
ARZGY Assicurazioni Generali 23.8 18% -6% 9% 24% 4% 1.12 72%
ASA ASA Gold and Precious Metals 16.0 35% -6% -12% 24% 8% 1.70 38%
ASAP Waitr Holdings Inc -1125.4 -435% -117% -89% -91% 24% 5.36 1%
ASAZF Assa Abloy AB 30.6 58% -24% -2% 12% 4% 2.14 49%
ASAZY Assa Abloy AB 41.3 59% -20% 0% 9% 4% 1.50 51%
ASB Associated Banc-Corp 30.3 41% 0% 3% -12% -9% 1.85 61%
ASBFY Associated British Foods PLC -150.0 -53% -52% -5% 43% 15% 1.60 75%
ASC Ardmore Shipping Corp -56.2 -28% 81% 323% 3% -5% 3.04 84%
ASG Liberty All-Star Growth 23.6 48% -24% -12% 0% 5% 1.41 25%
ASGLY Asahi Glass Co Ltd -4.8 10% -19% -9% 10% 2% 1.39 38%
ASGN ASGN Inc -6.7 3% 5% -14% -1% 5% 1.85 21%
ASH Ashland Global Holdings Inc 59.1 43% 22% 22% -1% -7% 1.44 77%
ASHTY Ashtead Group 54.0 47% 81% 3% 21% 9% 1.84 81%
ASIX AdvanSix Inc 49.3 38% 111% 11% 13% 8% 2.50 46%
ASLE AerSale Corp -105.2 -53% 58% 42% -16% 11% 1.66 64%
ASLN ASLAN Pharmaceuticals -247.8 -77% -90% -17% 64% 68% 3.59 44%
ASM Avino Silver & Gold Mines Ltd -167.5 -84% 26% 14% 20% 10% 3.14 55%
ASMB Assembly Biosciences Inc -688.8 -313% -113% 6% -2% 31% 2.62 48%
ASML ASML Holding NV 74.0 68% 103% 11% 32% 16% 2.05 84%
ASMLF ASML Holding 69.8 64% 104% 11% 32% 16% 2.14 87%
ASND Ascendis Pharma A/S ADR 8.3 12% -34% 12% 11% -3% 2.05 79%
ASPN Aspen Aerogels -5.3 48% -11% -56% -20% -17% 3.46 4%
ASPS Altisource Portfolio Solutions SA -578.8 -219% -92% -40% -57% -50% 3.25 0%
ASPU Aspen Group -50.1 8% -119% -79% -34% -6% 3.44 2%
ASR Grupo Aeroportuario Del Sure SAB de 61.4 23% 23% 53% 16% 6% 1.72 82%
ASRT Assertio Therapeutics Inc -486.4 -243% -32% 79% 57% -3% 4.09 86%
ASRV AmeriServ Financial Inc 56.2 68% -17% 4% -7% -4% 1.38 46%
ASTC ASTROTECH CORPORATION -630.7 -252% -102% -29% -6% 23% 3.58 20%
ASTE Astec Industries 14.4 51% -16% -24% -2% 2% 2.00 36%
ASTI Ascent Solar Technologies Inc -260.7 0% -120% -90% -60% -22% 4.30 0%
ASTS AST SpaceMobile Inc -152.6 -59% -72% 7% -19% 30% 2.94 14%
ASUR Asure Software -4.0 -2% 1% 60% 70% 21% 2.03 100%
ASX ASE Technology Holding Co 61.5 49% 47% 27% 36% 13% 1.98 92%
ASXC Asensus Surgical Inc -480.9 -229% -59% 8% 73% 177% 4.86 85%
ASYS Amtech Systems 42.8 20% 47% 40% 16% 36% 2.52 63%
ATCO Atlas Corp 52.5 51% 12% 17% -4% -9% 1.77 88%
ATCX Atlas Technical Consultants Inc -507.3 -192% -69% -39% -30% 1% 1.93 8%
ATDRY Auto Trader Group PLC 28.0 44% -18% -3% 21% 17% 1.48 59%
ATEC Alphatec Holdings Inc 41.3 18% 65% 42% 21% 7% 2.93 89%
ATEN A10 Networks Inc 52.6 35% 100% 16% -15% -14% 2.18 39%
ATER Aterian Inc -168.4 -15% -95% -37% 27% 95% 5.24 13%
ATEX Anterix Inc -23.5 5% -48% -22% -1% 6% 1.86 15%
ATGE Adtalem Global Education -215.8 -108% -16% 39% -13% -1% 1.82 73%
ATGFF AltaGas 52.4 62% 10% 2% -7% 2% 1.59 31%
ATHE Alterity Therapeutics Ltd -181.4 -28% -70% -39% -7% 32% 4.13 17%
ATHM Autohome Inc ADR -66.1 -33% -77% 30% 21% 13% 2.53 77%
ATHX Athersys Inc -583.4 -167% -118% -85% -35% 110% 4.67 4%
ATI Allegheny Technologies -90.9 -45% 83% 101% 15% 12% 2.62 99%
ATIF ATIF Holdings Ltd -124.7 0% -101% -29% 88% 5% 3.72 44%
ATKR Atkore International Group Inc 99.6 70% 189% 43% 29% 7% 2.54 100%
ATLCY Atlas Copco 50.4 64% 20% -3% 4% -5% 1.72 58%
ATLKF Atlas Copco AB 3.0 74% -45% -55% 17% 5% 1.62 16%
ATLKY Atlas Copco AB 38.9 52% 17% -5% 5% -5% 1.70 53%
ATLO Ames National 30.1 30% -20% 10% 4% -3% 1.19 95%
ATLX Atlas Lithium Corp 0.0 0% -18% 12% -53% -14% 2.58 6%
ATNF 180 Life Sciences Corp -434.4 -90% -121% -86% -69% 93% 4.35 3%
ATNI ATN International Inc -623.4 -312% -37% 31% 12% -2% 1.92 88%
ATNM Actinium Pharmaceuticals Inc -494.3 -247% 20% 126% 19% 5% 3.13 67%
ATNX Athenex -1069.9 -421% -121% -74% -6% 14% 3.82 6%
ATO Atmos Energy -3.2 -2% -16% 20% 6% -6% 1.15 78%
ATOM Atomera Inc -71.4 -9% 29% -36% -32% 9% 4.12 7%
ATOS Atossa Therapeutics Inc -456.5 -179% -69% -26% -26% 54% 4.34 28%
ATR AptarGroup 31.6 32% -22% 8% 9% -2% 1.11 73%
ATRA Atara Biotherapeutics Inc -391.4 -108% -87% -59% 2% 57% 3.60 16%
ATRC Atricure 8.6 38% -14% -20% 2% -5% 2.11 26%
ATRI Atrion -128.2 -64% -22% 23% 3% 17% 1.55 70%
ATRO Astronics -54.5 -27% -69% 34% 59% 47% 3.00 97%
ATSG Air Transport Services Group Inc -149.6 -75% 9% 14% -8% 0% 1.66 39%
ATTO Atento SA -271.3 -42% -80% -68% 82% 37% 3.17 12%
ATUS Altice USA -34.3 37% -105% -58% -33% 5% 2.23 8%
ATUSF Altius Minerals 49.0 10% 100% 31% -1% -8% 2.05 53%
ATVI Activision Blizzard 54.4 54% 5% 4% -1% -6% 1.21 49%
ATXG Addentax Group Corp -824.1 -310% -86% -73% -33% 38% 11.80 0%
ATXI AVENUE THERAPEUTICS INC -41.6 1% -122% -80% -55% 8% 4.76 1%
ATXS Astria Therapeutics Inc -182.6 -91% -83% 243% 36% -8% 3.67 83%
ATY AcuityAds Holdings Inc -2.5 8% 26% -22% 6% 15% 3.65 16%
AU Anglogold Ashanti ADR -82.8 -41% -11% 26% 51% 3% 2.33 69%
AUB Atlantic Union Bankshares 38.5 50% 0% 6% 6% 3% 1.89 74%
AUBN Auburn National Bancorp -11.4 31% -79% -19% -5% -10% 1.58 17%
AUD Audacy Inc -387.1 -76% -115% -79% -17% 49% 4.02 4%
AUDC AudioCodes -11.9 20% -36% -26% -11% 2% 1.93 13%
AUID Ipsidy Inc -298.2 -40% -82% -81% -51% 18% 4.46 3%
AUMN GOLDEN MINERALS COMPANY -174.6 -72% -15% -10% -2% 1% 3.26 16%
AUPH Aurinia Pharmaceuticals Inc -344.0 -115% -74% -32% 7% 109% 3.16 32%
AUTL Autolus Therapeutics PLC -269.0 -60% -103% -40% -40% 4% 3.43 9%
AUY Yamana Gold -62.9 -31% 38% 58% 27% 1% 2.21 89%
AVA Avista 40.4 57% -34% 1% -7% -16% 1.30 38%
AVAL Grupo Aval Acciones y Valores SA A -139.8 -12% -78% -32% 5% -1% 1.61 14%
AVAV Aerovironment 46.7 2% 8% 70% -6% 0% 2.17 61%
AVB AvalonBay Communities 20.8 54% -36% -17% -4% 2% 1.38 17%
AVCT American Virtual Cloud Technologies -836.6 -288% -122% -89% -62% -48% 5.60 0%
AVD American Vanguard 46.6 13% -2% 54% -10% -5% 1.82 68%
AVDL Avadel Pharmaceuticals PLC 14.9 5% -22% 37% 7% 2% 3.68 68%
AVGO Broadcom Ltd 62.5 37% 81% 18% 23% 1% 1.63 78%
AVGR Avinger Inc -239.6 -13% -113% -69% 12% 15% 4.43 6%
AVID Avid Technology 59.9 18% 225% 15% 5% 15% 2.61 59%
AVIFY Advanced Info Service PCL -59.9 -16% -31% -4% 13% 0% 1.16 47%
AVK Advent Convertible & Income 40.3 54% -9% -7% 8% 10% 1.19 46%
AVNS Avanos Medical Inc -81.4 -41% -20% 10% 32% 5% 1.85 64%
AVNT Avient Corp 7.8 25% -3% -12% 11% 14% 2.12 45%
AVNW Aviat Networks Inc 87.2 25% 329% 18% -6% -3% 2.49 67%
AVPT AvePoint Inc -127.4 -26% -79% -11% 1% 3% 1.91 30%
AVRO Avrobio Inc -607.8 -223% -119% -41% 29% 24% 3.33 23%
AVT Avnet 31.9 17% 4% 24% 10% 6% 1.60 77%
AVTR Avantor Inc -2.0 21% 2% -25% 9% 10% 1.81 23%
AVTX Avalo Therapeutics Inc -579.4 -195% -115% -56% -41% -30% 3.60 10%
AVVID Aviva PLC Unsponsored ADR -65.9 -11% -20% -15% 12% -1% 1.58 44%
AVXL Anavex Life Sciences -3.6 -2% 216% -6% -19% 17% 3.82 38%
AVY Avery Dennison 48.5 51% 20% 3% 5% -3% 1.49 66%
AVYA Avaya Holdings -274.9 -6% -120% -91% -83% 62% 4.16 1%
AWCMY Alumina Ltd -222.3 -103% -33% 3% 23% 5% 1.87 53%
AWF AllianceBernstein Global High Inc 51.4 48% -21% 3% 4% 2% 0.73 74%
AWH ASPIRA WOMEN'S HEALTH INC -25.4 2% -62% -47% 18% 50% 4.22 18%
AWI Armstrong World Industries 31.9 68% -46% -12% -4% 5% 1.54 26%
AWK American Water Works Co Inc 86.7 91% -3% 8% 4% -5% 1.26 68%
AWP abrdn Global Premier Property 24.6 51% -36% -12% 12% 9% 1.22 35%
AWR American States Water 66.8 69% -15% 12% 1% -8% 1.30 77%
AWRE Aware Inc -333.6 -111% -76% -30% -14% -10% 2.20 16%
AWX Avalon Holdings Corp 14.5 27% 27% -9% 1% 3% 2.82 18%
AX Axos Financial Inc 32.0 32% 51% 1% 23% 19% 2.09 58%
AXAHF AXA -0.1 0% -7% 4% 19% 3% 1.80 84%
AXAHY Asa SA 45.0 36% 14% 12% 19% 5% 1.36 100%
AXAS Abraxas Petroleum -202.1 -58% -105% -8% -40% 5% 5.10 6%
AXDX Accelerate Diagnostics Inc -393.4 -90% -118% -68% -45% 35% 4.21 7%
AXGN AxoGen Inc 24.4 29% -47% 33% -19% -7% 2.84 45%
AXL American Axle & Manufacturing Holdi -46.7 -23% -34% 14% -16% 6% 3.25 36%
AXLA Axcella Health Inc -394.3 -107% -110% -54% -58% 91% 4.24 18%
AXNX Axonics Modulation Technologies Inc 65.5 40% 79% 47% -17% -7% 2.46 56%
AXON Axon Enterprise Inc 74.6 28% 117% 55% 31% 10% 2.27 99%
AXP American Express 54.7 62% 14% 9% 12% 14% 1.76 63%
AXR Amrep Corp 51.1 34% 103% 19% 11% 11% 2.41 55%
AXS Axis Capital Holdings 47.4 40% -13% 24% 18% 9% 1.52 89%
AXSM Axsome Therapeutics Inc -7.5 -4% -41% 208% 69% -8% 3.43 89%
AXTA Axalta Coating Systems Ltd -8.3 -4% -18% 10% 19% 10% 1.65 96%
AXTI AXT 5.0 16% 7% -8% 21% 26% 3.04 27%
AY Atlantica Yield 34.7 52% -12% -4% -6% -3% 1.54 22%
AYI Acuity Brands 37.1 36% 32% 7% -3% 6% 1.85 77%
AYRO AYRO Inc -230.6 -55% -106% -25% 17% 63% 4.54 29%
AYTU Aytu BioScience Inc -251.7 -8% -121% -78% -8% -19% 4.13 1%
AYX Alteryx 6.0 24% -84% 15% 5% 8% 2.65 42%
AZN AstraZeneca 44.3 22% 21% 20% 9% -9% 1.22 69%
AZO AutoZone 141.0 92% 99% 34% -9% -8% 1.26 81%
AZRE Azure Power Global LTD -19.8 50% -90% -63% -30% -6% 3.27 3%
AZTA Azenta Inc 4.2 21% 22% -21% 16% -9% 2.41 30%
AZUL Azul -203.3 -18% -107% -48% -24% 2% 3.73 12%
AZZ AZZ -28.9 -7% -21% -1% 2% 2% 1.65 59%
B Barnes Group -133.6 -55% -53% 6% 18% 3% 1.92 81%
BA Boeing -18.0 -8% -57% 18% 44% 5% 2.32 91%
BABA Alibaba Group Ltd ADS 15.3 42% -70% 7% 63% 21% 2.23 75%
BAC Bank of America 24.0 48% -8% -13% -7% 2% 1.66 31%
BACHY Bank of China Ltd 50.4 32% -3% 15% 11% -1% 0.81 84%
BACK IMAC Holdings Inc -31.5 4% -95% -67% -23% 59% 5.04 12%
BAESF BAE Systems 47.9 21% 5% 37% 6% -4% 1.47 98%
BAESY Bae Systems PLC 77.7 38% 25% 43% 8% -5% 1.30 100%
BAFN Bayfirst Finl Corp 39.5 53% 1% -4% 14% 7% 1.46 40%
BAH Booz Allen Hamilton Holding Corp 67.3 49% 3% 23% -15% -16% 1.18 58%
BAK Braskem S A Sp ADR Pfd A -22.3 15% -55% -39% -34% -9% 2.79 5%
BALL Ball Corp -33.2 4% -41% -31% 16% 7% 1.40 21%
BALTF iPath Bloomberg Cotton Subindex TR -636.4 -318% 13% -1% 22% -1% 9.37 38%
BALY Ballys Corp -19.8 15% -50% -37% -14% 1% 2.85 7%
BAMXF Bayerische Motoren Werke AG 28.3 30% 13% 3% 23% 6% 1.57 80%
BANC Banc of California Inc 36.0 60% -14% -1% -1% 5% 2.04 40%
BAND Bandwidth -26.3 29% -91% -51% 98% -3% 2.96 25%
BANF BancFirstOK 64.3 60% 29% 21% -17% -11% 1.82 23%
BANR Banner 37.5 38% 11% 13% -17% -6% 1.90 48%
BANX ArrowMark Financial Corp 24.9 34% -15% -1% 5% -2% 1.23 52%
BAP Credicorp -412.1 -196% -53% 8% -12% -7% 1.70 32%
BASFY BASF SE -13.2 4% -24% -12% 19% 10% 1.51 55%
BATL Battalion Oil Corp -478.0 -214% -41% -12% -24% 4% 3.67 22%
BATRA Liberty Media Corp -46.1 -23% -5% 38% 4% 1% 1.59 92%
BATRK Liberty Media Corp -19.4 -10% -5% 41% 5% 1% 1.56 93%
BAX Baxter International -192.5 -34% -71% -39% -21% -17% 1.18 3%
BAYRY Bayer AG -214.2 -107% -39% 16% 13% 13% 1.41 62%
BAYZF Bayer AG -269.1 -131% -48% 13% 12% 14% 1.63 55%
BB BlackBerry -148.7 -19% -56% -37% -12% 27% 3.01 21%
BBAR Bbva Banco Frances S A ADR -641.9 -321% -17% 72% 39% 12% 2.87 84%
BBAX JPMorgan BetaBuilders Dev Asia xJp 33.5 17% -4% 17% 19% 4% 0.96 94%
BBBY Bed Bath & Beyond -217.1 -2% -105% -72% -48% 14% 4.97 6%
BBCP Concrete Pumping Holdings Inc 23.7 19% 37% 10% 22% 36% 2.50 97%
BBD Bank Bradesco SA -297.3 -109% -71% -17% -28% -10% 2.22 14%
BBDC Barings BDC Inc 78.8 92% -16% -4% -5% 1% 1.09 35%
BBDO Bank Bradesco ADR -296.3 -114% -74% -9% -23% -10% 2.27 13%
BBGI Beasley Broadcast Group-A -301.8 -89% -92% -31% 4% 20% 2.87 22%
BBIG Vinco Ventures Inc -208.4 0% -115% -66% -21% 69% 5.17 10%
BBIO Bridgebio Pharma -72.3 -11% -97% 7% -20% 27% 3.59 52%
BBLG Bone Biologics Corp -1094.6 -427% -121% -80% -43% 52% 2.39 4%
BBN BlackRock Taxable Municipal Bond Tr 30.7 54% -38% -13% 2% 0% 0.84 33%
BBSEY BB Seguridade Participacoes SA -190.4 -95% -14% 101% 29% 11% 1.74 100%
BBSI Barrett Business Services 43.7 1% -3% 59% 10% -1% 1.68 92%
BBU Brookfield Business Partners LP 0.9 70% -73% -44% -11% 20% 2.05 15%
BBVA Banco Bilbao Vizcaya Argentaria SA 41.5 23% 37% 25% 28% 10% 1.93 98%
BBVXF Banco Bilbao Vizcaya Argentaria -0.6 0% 14% 16% 27% 10% 2.29 91%
BBW Build-A-Bear Workshop 83.5 9% 402% 47% 33% 2% 3.56 80%
BBWI Bath & Body Works Inc 16.9 14% 74% -8% 27% 2% 2.67 54%
BBY Best Buy 37.8 57% -15% 1% 27% 2% 1.84 56%
BC Brunswick 16.3 23% 10% -1% 8% 8% 2.08 52%
BCBP BCB Bancorp 71.0 64% 26% 20% -15% -6% 1.61 46%
BCC Boise Cascade Co 74.8 70% 114% 15% 7% -1% 2.29 61%
BCCLF Becle 35.6 55% 9% 14% 17% 7% 3.08 77%
BCDA BioCardia Inc 0.0 0% -73% 75% 23% 33% 3.64 95%
BCDRF Banco Santander 7.2 9% -32% 13% 42% 14% 2.24 79%
BCE BCE 80.1 73% -5% 4% 1% 2% 0.87 41%
BCEL ATRECA INC -804.6 -372% -114% 7% 13% 114% 4.34 22%
BCH Banco de Chile ADR -118.6 -59% 2% 22% 12% -1% 1.63 90%
BCLI Brainstorm Cell Therapeutics Inc -15.4 26% -81% -34% -55% 15% 3.50 12%
BCLYF Barclays -3.5 8% -18% -8% 26% 13% 2.52 60%
BCML BayCom 24.8 40% -35% 4% -3% -2% 1.63 36%
BCO Brink's -33.7 -2% -47% 0% 4% 13% 1.95 69%
BCOR Blucora -67.6 -34% 5% 95% 27% 10% 2.00 98%
BCOV Brightcove -25.0 5% -53% -25% -12% 12% 2.03 23%
BCOW 1895 Bancorp of Wisconsin Inc 15.5 36% -40% -6% -8% -7% 1.25 3%
BCPC Balchem 57.7 71% -3% -2% -11% 1% 1.33 47%
BCRX Biocryst Pharmaceuticals -155.9 -78% 230% -20% -29% -11% 3.49 21%
BCS Barclays PLC ADR 8.1 22% -13% -6% 27% 14% 1.95 64%
BCSF Bain Capital Specialty Finance Inc 30.3 42% -29% 2% 5% 6% 1.28 56%
BCTX BriaCell Therapeutics Corp -357.6 -179% -74% 28% 35% 56% 4.02 41%
BCV Bancroft 21.9 38% -26% -6% 2% 7% 1.12 34%
BCX BlackRock Resources & Commodities 51.4 25% 40% 21% 7% 1% 1.30 80%
BDC Belden 52.3 13% 36% 53% 9% 3% 2.00 89%
BDJ BlackRock Enhanced Equity Dividend 75.4 57% 5% 15% 6% 2% 0.95 94%
BDL Flanigan'S Enterprises Inc 13.1 19% 11% -2% -6% -5% 2.15 10%
BDN Brandywine Realty Trust -27.6 26% -76% -39% -4% 2% 1.79 6%
BDORY Banco Do Brasil SA -396.5 -198% -37% 58% 8% 15% 2.12 90%
BDOUY BDO Unibank Inc 13.6 36% -48% 0% -2% 13% 1.87 46%
BDRAD Bombardier Inc-A 30.8 30% 60% 50% 60% 18% 5.52 96%
BDRBD Bombardier Inc-B 49.1 20% 73% 55% 63% 19% 3.05 98%
BDRL Blonder Tongue Laboratories Inc -489.1 -186% -89% -29% 63% 29% 5.14 26%
BDVSY Bidvest Group -49.9 -25% -25% 20% 5% -4% 1.76 50%
BDX Becton Dickinson -173.2 -85% -30% 8% 3% -7% 1.11 58%
BE Bloom Energy Corp -217.0 -108% 165% 90% 25% 30% 4.15 66%
BECN Beacon Roofing Supply 29.2 20% 40% 12% -7% -3% 2.08 36%
BEDU Bright Scholar Education Holdings -854.1 -376% -115% -13% -12% 3% 2.44 20%
BEEM BEAM GLOBAL 44.7 15% 129% 69% 52% 8% 4.69 51%
BELFA Bel Fuse -100.1 -50% 155% 160% 19% 12% 2.83 100%
BELFB Bel Fuse -189.2 -95% 91% 212% 9% 9% 2.81 96%
BEN Franklin Resources 50.7 54% 21% 12% 30% 15% 1.86 100%
BEP Brookfield Renewable Partners LP 42.0 58% -20% 2% -3% 12% 1.55 29%
BERY Berry Plastics Group Inc -1.5 0% 8% -3% 24% -5% 1.49 66%
BEST BEST Inc -472.6 -126% -120% -70% 21% 32% 4.00 5%
BFA Brown Forman-A 29.4 23% -18% 15% -8% -6% 1.18 45%
BFAM Bright Horizons Family Solutions In -35.7 4% -77% -29% 13% 15% 1.87 24%
BFB Brown Forman-B 29.8 32% -23% 8% -6% -6% 1.15 29%
BFC Bank First National Corp 72.2 67% 3% 19% -10% -21% 1.42 34%
BFH Bread Financial Holdings Inc -177.4 -28% -85% -32% 9% 4% 2.91 23%
BFI BurgerFi International Inc -406.5 -109% -107% -58% -18% 18% 2.53 9%
BFIN BankFinancial 17.2 28% -32% 5% -2% -9% 1.55 61%
BFK BlackRock Municipal Income Trust 45.5 64% -39% -13% 11% 1% 0.67 37%
BFS Saul Centers 10.2 27% -28% -3% -2% -2% 1.85 33%
BFST Business First Bancshares 21.2 60% -38% -17% -18% -13% 1.90 2%
BFZ BlackRock CA Municipal Income 73.5 71% -33% -5% 8% 0% 0.48 44%
BG Bunge Limited 55.2 33% 85% 10% -6% -9% 1.60 36%
BGB Blackstone Strategic Credit 48.1 53% -28% -3% 3% 0% 0.67 40%
BGCP BGC Partners-A -8.9 -4% -45% 15% 4% 9% 2.23 77%
BGFV Big 5 Sporting Goods -14.8 -7% 176% -39% -30% 5% 3.78 9%
BGH Barings Global Short Duration High 49.2 51% -22% -1% 7% 2% 0.75 59%
BGI Birks Group Inc -308.2 -154% 664% 75% 40% 5% 4.30 84%
BGNE BeiGene Ltd ADR -27.6 -14% 41% 33% 48% 11% 2.72 88%
BGR BlackRock Energy & Resources 64.6 46% 8% 35% -2% 1% 1.59 92%
BGS B&G Foods Inc 4.9 54% -13% -43% -16% 21% 1.86 18%
BGSF BG Staffing -104.0 -52% -41% 24% 14% -8% 2.28 75%
BGT BlackRock Floating Rate Income 84.8 75% -14% 1% 3% 1% 0.69 53%
BGX Blackstone Long-Short Credit Income 48.3 59% -31% -6% 5% 3% 0.76 39%
BGY BlackRock Enhanced Intern'l Dividen 63.5 55% -7% 6% 15% 4% 0.86 81%
BH Biglari Holdings Inc 35.5 1% 20% 48% 15% 10% 2.16 95%
BHA Biglari Holdings 36.6 6% 0% 44% 15% 8% 1.72 88%
BHAT BLUE HAT INTERACTIVE ENTERTAIN -726.6 -244% -120% -79% -45% 21% 4.30 2%
BHB Bar Harbor Bankshares 22.6 16% 26% 9% -1% -10% 1.99 70%
BHC Bausch Health Companies Inc -263.8 -41% -96% -59% 12% 22% 2.55 15%
BHE Benchmark Electronics 24.6 19% -39% 27% -4% -2% 1.68 75%
BHF Brighthouse Financial 33.1 41% 15% 11% -5% 4% 2.46 75%
BHK BlackRock Core Bond 46.8 59% -32% -7% 8% 3% 0.75 49%
BHKLY BOC Hong Kong Ltd 36.9 37% -3% 2% 10% -3% 1.06 53%
BHLB Berkshire Hills Bancorp 35.0 44% -8% 13% 0% -3% 2.14 84%
BHP BHP ADR -48.6 -24% 47% 26% 34% 7% 1.69 85%
BHPLF BHP Billiton -51.8 -26% 47% 27% 30% 5% 2.10 87%
BHV BlackRock VA Municipal Bond -113.0 -14% -43% -28% 2% 2% 1.17 11%
BIDU Baidu -85.1 -42% -13% 3% 66% 18% 2.35 68%
BIG Big Lots -163.0 -10% -60% -51% -14% 4% 2.98 8%
BIIB Biogen -353.2 -177% -22% 38% -3% -2% 1.65 83%
BILI Bilibili 4.5 23% -10% -9% 160% 5% 3.89 57%
BILL Bill com Holdings 44.3 83% 110% -20% -21% 4% 3.49 12%
BIMI BOQI International Medical Inc -252.0 0% -122% -85% -55% 11% 4.48 1%
BIO Bio Rad Labs-A 26.5 44% 3% -11% 15% 7% 1.59 39%
BIOC Biocept Inc -214.7 0% -106% -72% -38% 11% 3.89 3%
BIOL BIOLASE INC -336.6 -43% -119% -86% -78% -16% 4.59 2%
BIOX Bioceres Crop Solutions Corp -173.1 -87% 0% 6% -21% -5% 1.75 47%
BIP Brookfield Infrastructure Partners 53.5 65% -15% 0% -8% 9% 1.26 34%
BIREF Birchcliff Energy 98.7 29% 348% 41% -22% -16% 2.77 32%
BIT BlackRock Multi-Sector Income 61.9 49% -2% 7% 2% 0% 0.76 70%
BITF Bitfarms Ltd -193.1 -79% 124% -59% 0% 159% 5.38 17%
BIVI BioVie Inc -713.4 -357% 1% 66% 13% -27% 5.47 30%
BJ BJs Wholesale Club 120.8 65% 212% 29% -14% -1% 1.73 63%
BJRI BJ'S Restaurants 18.1 39% -47% 14% -3% 11% 3.09 72%
BK Bank of New York Mellon 21.8 31% 0% -4% 15% 6% 1.49 53%
BKD Brookdale Senior Living -157.2 -14% -81% -37% -42% -1% 3.00 9%
BKE Buckle 71.8 44% 116% 37% 12% -3% 2.32 85%
BKH Black Hills 65.9 70% -28% 17% 5% -5% 1.37 59%
BKI Black Knight -10.3 5% -32% -6% -7% -5% 1.28 35%
BKN BlackRock Investment Quality Munici 50.2 70% -34% -12% 9% 1% 0.88 29%
BKNG Booking Holdings 42.1 47% 6% 10% 27% 18% 1.83 75%
BKR Baker Hughes Co -44.0 -22% 37% 24% 10% 2% 2.25 61%
BKRKY Bank Rakyat Indonesia -23.0 -11% -20% 20% 0% -5% 1.56 58%
BKSC Bank of South Carolina 35.2 55% -24% -8% -2% -6% 1.22 25%
BKSY BlackSky Technology Inc -124.2 -2% -105% -25% 6% 18% 2.35 32%
BKT BlackRock Income Trust 55.3 58% -34% -5% 4% 0% 0.49 46%
BKTI BK Technologies Corp -96.0 -48% 19% 72% 34% 14% 3.03 100%
BKU BankUnited Inc 25.7 44% -2% -3% 0% 4% 2.15 36%
BKYI BIO-key International Inc -181.1 0% -110% -54% -55% 42% 3.63 11%
BL BLACKLINE INC 11.0 26% -5% -7% 18% 3% 2.14 50%
BLBD Blue Bird Corp 0.9 11% -51% 8% 49% 42% 2.69 49%
BLBX Blackboxstocks Inc -170.8 0% -87% -57% 33% 112% 3.96 9%
BLCM Bellicum Pharmaceuticals Inc -563.1 -228% -114% -16% 8% 77% 4.12 35%
BLD TopBuild Corp 51.6 80% 39% -7% 9% 19% 2.34 47%
BLDE BLADE AIR MOBILITY INC -339.1 -128% -79% -15% 0% 24% 2.26 19%
BLDP Ballard Power Systems 0.4 44% -61% -23% 6% 33% 3.49 22%
BLDR Builders Firstsource 93.2 79% 168% 27% 21% 15% 2.47 94%
BLE BlackRock Municipal Income Trust I 44.3 61% -42% -9% 12% 1% 0.70 36%
BLFS BioLife Solutions 15.7 27% 30% -4% 1% 30% 3.22 63%
BLIN Bridgeline Digital Inc -198.1 -60% -46% -24% -23% 11% 3.71 15%
BLK Blackrock 53.8 53% 27% 5% 10% 1% 1.49 80%
BLKB Blackbaud -5.7 8% -46% 0% 11% -1% 1.84 64%
BLMN Bloomin Brands Inc 23.1 12% -5% 32% 0% 11% 2.66 89%
BLNK Blink Charging -47.2 -24% 566% -21% -13% 27% 4.62 17%
BLPH Bellerophon Therapeutics -68.1 0% -86% -5% 55% 121% 4.64 65%
BLRX Biolinerx Ltd Sponsored Ads -765.0 -295% -97% -55% -31% 4% 3.20 4%
BLU BELLUS Health Inc -12.2 -6% -36% 48% -19% -11% 3.06 37%
BLUE bluebird bio Inc -231.9 -68% -115% -9% -4% -13% 3.42 57%
BLW BlackRock Limited-Duration Income 58.7 51% -18% 6% 8% 3% 0.75 81%
BLX Banco Latinoamericano de Comercio E 49.7 54% -23% 16% 9% 0% 1.50 95%
BMA Banco Macro SA -336.8 -168% -50% 83% 34% 20% 2.65 85%
BME BlackRock Health Sciences 24.9 14% -3% 12% 0% -6% 0.95 74%
BMI Badger Meter 85.7 50% 68% 39% -4% -2% 1.60 88%
BMO Bank of Montreal 34.1 33% 23% -1% 3% 5% 1.29 49%
BMRA Biomerica Inc -9.7 4% -26% -19% -14% -22% 3.84 15%
BMRC Bank Of Marin Bancorp -106.0 -26% -50% -10% -19% -13% 1.57 5%
BMRN Biomarin Pharmaceutical -101.5 -51% 10% 45% 28% 7% 1.59 94%
BMTX BM Technologies Inc -406.9 -134% -79% -43% -45% -22% 1.90 0%
BMWYY BMW 39.3 29% 35% 9% 19% 6% 1.56 94%
BMY Bristol-Myers Squibb 66.8 42% 1% 23% -8% -5% 0.95 54%
BN Brookfield Corp-A 11.0 57% -62% -22% -13% 12% 1.68 21%
BNCDY Mediolanum 130.8 86% 3% 18% 41% 9% 0.61 100%
BNED Barnes & Noble Education Inc -181.6 -23% -53% -51% -18% 49% 3.81 18%
BNGO Bionano Genomics Inc -476.0 -238% 40% 1% -23% 20% 4.93 22%
BNKHF BOC Hong Kong Holdings 239.0 146% 150% 31% 12% 1% 0.90 100%
BNPQF BNP Paribas 10.5 16% 0% 1% 39% 11% 2.19 72%
BNPQY BNP Paribas SA 50.6 58% 16% 8% 37% 13% 1.80 87%
BNS Bank Nova Scotia ADR 46.7 67% -10% -14% 6% 6% 1.14 30%
BNSO Bonso Electronics International Inc 37.1 51% 42% 19% 6% 25% 3.54 26%
BNTC Benitec Biopharma Inc -31.3 37% -118% -84% 9% 29% 4.52 4%
BNTGY Brenntag AG 46.8 49% 29% -3% 17% 12% 1.39 63%
BNTX BioNTech SE 50.0 11% 323% -1% -2% -14% 3.73 33%
BNY BlackRock NY Municipal Income 59.0 66% -34% -6% 17% 5% 0.64 54%
BOC Boston Omaha Corp 23.9 21% 5% 15% -9% -6% 2.16 60%
BOE BlackRock Enhanced Global Dividend 63.1 58% -9% 4% 9% 4% 0.85 65%
BOH Bank of Hawaii -8.1 1% -30% -1% -2% -7% 1.60 36%
BOIVF Bollore 70.4 69% 15% 14% 8% -3% 1.48 88%
BOKF BOK Financial 46.2 53% 11% 9% -11% -10% 1.84 71%
BOOM DMC Global -8.5 47% -74% -39% 3% 8% 2.93 24%
BOOT Boot Barn Holdings 25.8 30% 72% -4% 38% 34% 2.85 61%
BOSC BOS Better Online Solutions Ltd -44.5 -15% -19% -1% -10% 6% 2.52 21%
BOSSY Hugo Boss 51.2 36% 19% 21% 34% 12% 1.49 100%
BOTJ Bank of the James Financial Group I 6.2 24% -24% -8% 1% 0% 1.61 38%
BOX BOX INC CL A -10.2 -5% 85% 37% 5% -2% 1.81 95%
BOXL Boxlight Corp -326.7 -80% -90% -53% -25% 35% 4.21 12%
BP BP Plc ADR 77.1 84% -7% 27% 5% -2% 1.81 99%
BPAQF BP 48.2 68% -28% 24% 5% -2% 2.45 93%
BPMC Blueprint Medicines Corp -209.4 -61% -52% -26% -13% 5% 2.38 13%
BPOP Popular 36.4 63% 6% -14% -10% -3% 1.81 10%
BPRN The Bank of Princeton 58.9 52% -8% 22% 2% 1% 1.45 100%
BPT BP Prudhoe Bay Royalty Trust -57.1 -29% 118% 127% -13% -2% 3.76 44%
BPTH Bio-Path Holdings Inc -124.0 0% -92% -31% -43% 43% 3.26 24%
BR Broadridge Financial Solutions 21.2 15% -1% 9% -2% 6% 1.24 36%
BRAG Bragg Gaming Group Inc -40.6 -20% 142% -13% -3% -10% 3.97 16%
BRBS Blue Ridge Bankshares Inc 48.5 83% -27% -21% -10% -4% 1.17 9%
BRC Brady-A -18.4 -9% -25% 11% 12% 6% 1.39 97%
BRDCY Bridgestone Corp 36.8 53% -19% -7% -2% -3% 1.18 36%
BRFH Barfresh Food Group Inc -574.9 -198% -79% -64% -28% -3% 4.37 7%
BRFS BRF SA ADR -282.6 -49% -102% -58% -42% -8% 2.57 6%
BRID Bridgford Foods -195.9 -81% -65% 5% -4% -2% 2.28 34%
BRKA Berkshire Hathaway 46.7 34% 15% 8% 1% -5% 1.00 47%
BRKB Berkshire Hathaway-B 44.1 33% 14% 7% 0% -5% 1.02 45%
BRKL Brookline Bancorp 9.9 39% -31% -16% -8% -15% 1.61 18%
BRKR Bruker 37.4 27% 14% 18% 8% -1% 1.67 87%
BRMK Broadmark Realty Capital Inc -44.2 11% -78% -41% -29% 16% 1.51 16%
BRN BARNWELL INDUSTRIES INC -112.9 -56% 158% 7% -24% -18% 4.51 17%
BRO Brown & Brown 86.6 95% 8% 0% -4% -5% 1.27 22%
BROG Brooge Holdings Ltd -908.1 -417% -66% -15% -36% 3% 2.49 19%
BRP BRP Group 32.9 29% 54% 11% -5% 5% 2.49 65%
BRPHF Galaxy Digital Holdings LTD -0.3 0% 311% -60% -30% 43% 5.23 7%
BRQS Borqs Technologies -254.3 0% -122% -87% -66% 46% 5.28 2%
BRSP BrightSpire Capital Inc -0.5 18% -49% -2% -4% 15% 2.54 50%
BRT BRT Apartments 52.5 65% 15% 9% -10% -1% 2.00 33%
BRTX BioRestorative Therapies Inc -585.2 -252% -115% -2% -18% -1% 3.74 16%
BRW Saba Income & Opportunity 92.2 72% -21% 10% 2% 5% 0.61 96%
BRX Brixmor Property Group Inc 35.9 46% 3% 6% 6% -2% 1.98 63%
BRY Berry Petroleum Corp -45.2 -23% 34% 25% -2% 5% 3.12 56%
BSAC Banco Santander Chile ADR -149.4 -60% -27% -6% 7% -1% 1.74 36%
BSBK Bogota Financial Corp 50.9 36% -23% 22% -3% -5% 0.99 91%
BSBR Banco Santander Brasil SA ADR -272.3 -120% -57% 3% -2% -3% 2.19 29%
BSET Bassett Furniture Industries -17.9 -9% 62% 58% 1% 6% 2.61 59%
BSGM BioSig Technologies Inc -215.5 -26% -109% -46% 42% 63% 4.44 27%
BSIG BrightSphere Investment Group 62.7 33% 123% 18% 19% 13% 1.95 71%
BSL Blackstone Senior Floating Rate Ter 59.7 65% -24% -5% 2% 1% 0.73 28%
BSM Black Stone Minerals LP 109.8 69% 77% 68% -12% -5% 1.95 66%
BSMX Banco Santander Mexico -55.1 -28% -22% 36% 3% -1% 1.65 98%
BSQR BSQUARE Corp -254.1 -106% -40% -8% 3% 3% 3.58 22%
BSRR Sierra Bancorp 0.9 22% -36% -9% -6% -6% 1.71 26%
BST BlackRock Science & Technology Trus 41.5 56% -3% -6% 6% 13% 1.35 35%
BSTZ BlackRock Science & Technology Trus 7.7 36% -11% -22% 4% 15% 1.57 23%
BSVN Bank7 Corp 46.6 36% 35% 26% 3% 0% 2.16 84%
BSX Boston Scientific -47.3 -24% -19% 13% 5% -6% 1.36 88%
BTA BlackRock Long-Term Municipal Advan 31.4 46% -32% -8% 10% 4% 0.77 45%
BTAFF British American Tobacco 22.6 34% -18% 1% -7% -13% 1.53 29%
BTAI BioXcel Therapeutics -59.2 -30% 55% 113% 154% 39% 3.86 92%
BTB Bit Brother Ltd -647.2 -229% -120% -55% -22% -84% 5.21 4%
BTBT BIT DIGITAL INC -214.4 -107% 237% -52% 29% 160% 5.75 22%
BTCM BIT Mining Ltd -561.0 -160% -118% -82% 39% 102% 5.09 6%
BTCS BTCS Inc -33.8 0% 132% -61% 9% 153% 6.21 20%
BTCY Biotricity Inc -227.5 -33% -52% -64% -43% 44% 4.34 12%
BTE Baytex Energy 89.2 66% 276% 37% -20% -2% 3.37 29%
BTG B2Gold Corp -15.6 -8% -21% 25% 21% 5% 2.27 57%
BTGOF BT Group 1.9 50% -52% -30% 5% 9% 1.95 21%
BTI British American Tobacco PLC ADR 62.0 68% -14% 2% -7% -11% 1.12 35%
BTLCY British Land -84.5 -14% -41% -14% 26% 9% 1.75 54%
BTO JHancock Financial Opportunities 35.2 56% 11% -6% 3% 7% 2.03 44%
BTOG China Xiangtai Food Co Ltd -770.3 -275% -117% -72% -17% 29% 4.14 7%
BTT 2030 BlackRock Municipal Target Te 84.6 69% -24% 0% 4% -2% 0.45 45%
BTTR Better Choice Co Inc -342.8 -70% -115% -63% -40% 49% 4.61 7%
BTU Peabody Energy -57.9 -29% 279% 159% 8% -2% 4.85 78%
BTZ BlackRock Credit Allocation Inc 60.8 63% -24% -3% 13% 6% 0.72 60%
BUD Anheuser-Busch InBev SA ADR 1.7 16% -43% 0% 13% -8% 1.50 67%
BUDFF Anheuser-Busch InBev SA/NV -6.0 7% -46% -1% 14% -8% 1.76 70%
BUI BlackRock Utility Infrastruct&Power 47.1 47% -6% 4% 7% 1% 1.08 58%
BUR Burford Capital Ltd -8.0 -4% -8% 10% 10% 7% 2.26 54%
BURBY Burberry Group PLC 40.5 22% 0% 33% 36% 18% 1.71 100%
BURL BURLINGTON STORES INC COM 59.2 89% -20% 9% 57% 7% 2.10 93%
BUSE First Busey Corp Class A 12.8 31% -23% -6% -13% -12% 1.66 28%
BV Brightview Holdings -17.6 28% -72% -31% -12% 17% 2.10 21%
BVH Bluegreen Vacations Holding Corp 19.9 6% 37% 19% 82% 23% 2.79 95%
BVN Buenaventura Mining ADR -352.2 -163% -60% 7% 13% 1% 2.45 46%
BVXV BiondVax Pharmaceuticals Ltd -16.6 70% -121% -73% -71% -18% 4.17 0%
BW Babcock & Wilcox Enterprises -22.3 -11% 18% 1% 22% 18% 3.49 51%
BWA BorgWarner -43.3 -22% 15% 15% 20% 11% 1.79 100%
BWAY Brainsway Ltd -458.8 -130% -105% -65% -48% -4% 2.60 4%
BWB Bridgewater Bancshares 38.8 60% -9% -7% -21% -19% 1.60 3%
BWEN BROADWIND INC -7.1 -4% 211% 243% 197% 200% 4.26 86%
BWFG Bankwell Financial Group Inc 29.0 41% -8% -3% -8% -4% 1.46 18%
BWG BrandywineGLOBAL Global Income Op 62.8 75% -37% -8% 5% 0% 0.72 40%
BWXT BWX Technologies Inc 37.5 7% -27% 45% 2% -2% 1.32 89%
BX Blackstone Group 56.5 76% 47% -9% -3% 25% 1.93 38%
BXBLY Brambles Ltd -0.2 0% -14% 25% 11% -3% 1.21 84%
BXC BlueLinx Holdings -0.5 0% 506% 32% 13% 16% 3.44 67%
BXMT Blackstone MTG 23.9 53% -42% -7% -8% 6% 1.66 28%
BXMX Nuveen S&P 500 Buy-Write Income 59.6 48% -3% 9% 0% -1% 0.86 74%
BXP Boston Properties -20.5 20% -67% -25% -2% 4% 1.67 13%
BXRX Baudax Bio Inc -267.5 0% -123% -93% -70% 25% 4.59 0%
BY Byline Bancorp 28.8 39% 5% -1% 1% 1% 1.81 55%
BYD Boyd Gaming 32.0 13% 82% 13% 1% 8% 2.30 59%
BYDDF BYD Co 109.1 42% 461% 11% 32% 25% 2.79 50%
BYDDY BYD Co 108.8 48% 429% 6% 25% 17% 2.63 45%
BYFC Broadway Financial Corp -86.1 -6% -40% -24% 9% 16% 3.11 43%
BYM BlackRock Municipal Income Quality 55.8 61% -30% -6% 10% 1% 0.63 47%
BYND Beyond Meat -335.3 -68% -108% -64% 8% 39% 3.31 9%
BYSI BeyondSpring -1186.2 -555% -106% -3% 221% 73% 4.25 71%
BZH Beazer Homes USA 1.6 20% -29% -7% 36% 20% 2.75 67%
BZLFY Bunzl PLC -11.2 -6% 32% 9% 9% 5% 1.27 71%
BZUN Baozun Inc ADR -278.4 -77% -99% -29% 69% 48% 3.35 40%
C Citigroup -6.4 16% -47% -9% 10% 10% 1.77 46%
CAAP Corporacion America Airports -97.6 -49% 45% 79% 15% 3% 2.22 87%
CAAS China Automotive Systems -343.7 -172% 167% 212% 84% 32% 3.15 100%
CABA Cabaletta Bio Inc -307.5 -154% -61% 351% 593% 36% 4.39 96%
CABGY Carlsberg AS 64.6 80% -20% -2% 12% 1% 1.20 54%
CABO Cable One Inc -17.9 41% -76% -39% -10% 9% 1.61 17%
CAC Camden National 26.8 50% -25% -7% -6% -4% 1.57 17%
CACC Credit Acceptance 2.9 21% -26% -8% -7% -9% 2.16 27%
CACI CACI International-A 46.7 26% -10% 31% -3% -5% 1.29 81%
CAE CAE 4.2 23% -49% 0% 10% 11% 2.10 54%
CAF MS China-A -53.5 -11% -28% -7% 25% 12% 0.94 61%
CAG Conagra Brands 61.8 47% 0% 16% 0% -10% 1.07 69%
CAH Cardinal Health -48.6 -24% 37% 60% -2% -7% 1.37 90%
CAIXY CaixaBank -54.3 -27% 45% 50% 18% 7% 1.86 100%
CAJ Canon ADR -12.3 3% -43% -2% -4% -6% 1.23 16%
CAJFF Canon -89.9 -27% -44% -3% -5% -4% 0.89 16%
CAKE Cheesecake Factory 20.6 26% -21% 19% 6% 15% 2.70 76%
CAL Caleres Inc 19.5 20% 21% 16% -14% 12% 3.40 59%
CALA Calithera Biosciences Inc -42.7 22% -122% -87% -88% -91% 3.98 0%
CALB California Bancorp 37.5 24% 0% 23% 16% 0% 1.49 94%
CALM Cal-Maine Foods -237.1 -119% 42% 60% -3% -14% 1.36 74%
CALX Calix Inc 118.1 41% 449% 35% -34% -28% 2.82 46%
CAMP CalAmp -117.8 -24% -77% -9% 16% 5% 2.70 31%
CAMT Camtek 45.4 63% 87% -15% 7% 15% 2.41 26%
CAN Canaan Inc -212.1 -73% -69% -10% -15% 56% 5.45 25%
CANF Can-Fite Biopharma Ltd -1080.3 -451% -105% -54% -58% -43% 3.29 2%
CANG Cango Inc -203.0 -78% -77% 2% -12% 5% 3.32 51%
CANN General Cannabis Corp -758.9 -316% -96% -31% -29% 27% 4.09 11%
CAOVF China Overseas Land -59.5 -21% -44% 6% 23% 6% 0.95 71%
CAPL CrossAmerica Partners LP 58.1 51% 41% 18% 12% 5% 1.83 100%
CAPR Capricor Therapeutics Inc -187.6 -94% 141% 51% -32% 15% 4.24 37%
CAR Avis Budget Group 71.9 4% 445% 23% -27% 14% 3.89 29%
CARA Cara Therapeutics Inc -166.4 -73% -54% 8% 10% 3% 2.53 57%
CARE Carter Bank & Trust 10.4 15% -41% 14% -11% -7% 2.04 58%
CARG CarGurus -481.6 -181% -75% -34% 18% 22% 2.55 14%
CARS Carscom -82.8 -41% 12% 20% 21% 23% 2.93 100%
CARV Carver Bancorp Inc 22.5 63% 48% -21% 2% 25% 4.22 15%
CASA Casa Systems -140.5 -36% -48% -18% -8% 16% 3.09 12%
CASH META Financial 31.5 51% 13% -6% 18% 10% 2.09 57%
CASI CASI Pharmaceuticals -719.4 -264% -116% -58% 3% 25% 3.34 8%
CASS Cass Information Systems -68.4 -34% -29% 33% 10% 2% 1.48 96%
CASY Casey's General Stores 73.3 44% 21% 32% -4% -5% 1.28 77%
CAT Caterpillar -8.0 -4% 84% 33% 18% 4% 1.49 97%
CATC Cambridge Bancorp 33.4 46% -4% -2% -12% -8% 1.56 17%
CATO Cato-A -7.7 32% -54% -26% -19% 4% 2.19 18%
CATY Cathay General Bancorp 38.1 42% 7% 10% -8% -1% 1.82 53%
CB Chubb Ltd 92.1 70% 36% 26% 4% -3% 1.35 91%
CBAN Colony Bankcorp 2.1 31% -32% -17% -12% -6% 1.59 2%
CBAT CBAK ENERGY TECHNOLOGY INC -171.5 -86% 41% 14% -6% 12% 4.44 33%
CBAY CymaBay Therapeutics Inc -81.8 -41% 324% 207% 143% 44% 3.12 100%
CBD Companhia Brasileira De Distribuica -657.7 -300% -102% 6% -4% 18% 2.52 43%
CBFV CB Financial Services 9.3 21% -36% 2% 3% -1% 1.36 36%
CBIO Catalyst Biosciences -267.3 -134% -94% 285% -13% -3% 3.24 81%
CBNK Capital Bancorp Inc 55.1 76% 33% -8% -17% -14% 1.87 9%
CBOE CBOE Global Markets 76.8 80% -17% 16% -6% -9% 1.35 77%
CBRE CBRE Group 50.4 70% 13% -5% 14% 5% 1.74 42%
CBRL Cracker Barrel Old Country Store 4.5 15% -46% 7% -6% 10% 2.06 60%
CBSH Commerce Bancshares 19.2 16% -12% 11% -6% -9% 1.39 48%
CBT Cabot 70.4 33% 69% 45% -4% 5% 1.87 83%
CBU Community Bank System 13.0 39% -33% -12% -13% -16% 1.44 3%
CBZ CBIZ 123.2 96% 48% 30% -10% -7% 1.31 69%
CC The Chemours Co 59.9 39% 150% 18% 17% 11% 2.58 58%
CCB Coastal Financial Corp 61.7 57% 127% -1% -1% -13% 2.19 47%
CCBG Capital City Bank Group 54.3 49% -2% 25% -14% -8% 1.68 68%
CCD Calamos Dynamic Convertible & Incom 43.8 46% 9% 2% 1% 4% 1.30 49%
CCEL Cryo-Cell International Inc -154.5 -10% -57% -49% -24% -7% 2.27 1%
CCEP Coca-Cola European Partners PLC 37.5 40% -8% 10% 16% -6% 1.53 89%
CCF Chase -88.9 -39% -29% 4% -2% 1% 1.77 65%
CCI Crown Castle International Corp 51.8 71% -15% -5% 9% 1% 1.35 33%
CCJ Cameco 83.2 11% 213% 59% 11% 18% 2.37 72%
CCK Crown Holdings 15.0 36% -5% -15% 21% 0% 1.52 32%
CCL Carnival -350.0 -105% -100% -37% 17% 33% 3.55 25%
CCM Concord Medical Services -516.3 -210% -68% -25% -15% -3% 3.84 13%
CCNE CNB Financial Corporation 15.4 35% -36% -1% -10% -7% 1.75 13%
CCO Clear Channel Outdoor Holdings Cl A -131.2 -19% -59% -27% 12% 74% 3.88 28%
CCOI Cogent Communications Group 53.7 47% -16% 25% 27% 16% 1.49 97%
CCRD CoreCard Corp -28.5 -6% -43% 6% 38% 14% 1.84 77%
CCRN Cross Country Healthcare 72.3 40% 141% 50% -30% -5% 2.79 52%
CCS Century Communities Inc 57.6 77% 74% 4% 33% 15% 2.63 73%
CCU United Breweries 12.0 16% -17% 5% 41% 10% 1.47 88%
CDAY Ceridian HCM Holding 19.7 31% -26% 10% 5% 10% 2.28 72%
CDE Coeur Mining -177.9 -64% -57% -6% -6% 6% 3.46 47%
CDEVY City Developments Ltd -137.6 -69% -35% 33% 10% -2% 1.28 84%
CDLX Cardlytics -39.8 22% -115% -81% -31% 35% 3.91 5%
CDMO Avid Bioservices 30.9 24% 108% 0% -15% 9% 2.93 37%
CDNA CareDx -27.5 15% -63% -53% -30% 26% 3.28 11%
CDNS Cadence Design Systems 90.0 45% 124% 37% 16% 8% 1.75 79%
CDTX Cidara Therapeutics -342.3 -171% -90% 64% 81% 86% 3.44 82%
CDW CDW Corp 70.8 64% 26% 15% 10% 4% 1.50 88%
CDXC ChromaDex -351.2 -131% -77% -19% 22% 23% 3.39 42%
CDXS Codexis Inc -271.8 -49% -85% -59% 4% 37% 3.27 11%
CDZI Cadiz -204.7 -102% -81% 61% 99% 47% 2.55 65%
CE Celanese 18.8 43% -6% -15% 23% 15% 1.74 48%
CEA China Eastern Airlines Corporation -72.2 -30% -39% 7% 3% -13% 1.71 50%
CEAD CEA Industries Inc -234.5 0% -113% -80% -3% 14% 4.93 3%
CECO CECO Environmental Corp 99.4 10% 66% 129% 14% 14% 2.24 94%
CEE The Central and Eastern Europe -58.6 5% -87% -52% 28% 5% 1.60 17%
CEF Sprott Physical Gold and Silver Tru 33.7 21% -2% 13% 11% -3% 0.97 62%
CEI Camber Energy Inc -252.8 0% -121% -86% -82% -15% 5.81 0%
CEIX CONSOL Energy 175.0 38% 576% 192% -13% -16% 3.82 65%
CEL Cellcom Israel Ltd -69.5 -26% 4% -10% 0% -13% 2.43 31%
CELC Celcuity -72.8 -35% -35% 10% -5% -31% 3.60 56%
CELH Celsius Holdings Inc 314.1 45% 1626% 149% 4% -12% 3.68 74%
CELTF CENTAMIN PLC 29.1 21% -25% 32% 25% -8% 2.04 80%
CELU Celularity Inc -507.0 -146% -114% -70% -66% -25% 2.53 0%
CELZ Creative Medical Technology Holding -216.1 0% -123% -67% 23% 44% 5.22 5%
CEM ClearBridge MLP & Midstream 36.3 35% -37% 36% -1% 3% 2.24 91%
CEMI Chembio Diagnostics -1002.7 -413% -114% -51% 4% 65% 4.51 18%
CEN Center Coast Brookfield MLP&Energy 42.4 53% -83% 37% 2% 4% 1.95 95%
CENN Cenntro Electric Group Ltd -177.6 0% -117% -50% -30% 64% 6.22 19%
CENT Central Garden & Pet -11.6 -5% 4% -2% -5% 4% 1.48 40%
CENTA Central Garden & Pet -3.9 -2% 5% -2% -5% 3% 1.43 44%
CENX Century Aluminum -124.7 -62% 74% -25% 37% 32% 3.72 21%
CEPU Central Puerto -335.7 -168% 43% 126% 30% -4% 2.62 84%
CEQP Crestwood Equity Partners LP 38.7 58% 5% 10% -15% -4% 2.56 56%
CERS Cerus -181.2 -43% -51% -30% -22% -18% 2.62 9%
CET Central Securities Corporation 81.3 73% 9% 1% -2% 0% 0.88 49%
CETX CEMTREX INC -795.0 -296% -108% -65% -6% 51% 4.48 15%
CEV EV CA Municipal Income 54.4 63% -36% -7% 9% 0% 0.63 44%
CEVA Ceva 8.1 10% -8% 6% 20% 28% 2.32 51%
CF CF Industries Holdings 58.0 28% 99% 30% -28% -10% 2.13 30%
CFB CrossFirst Bankshares Inc 15.7 41% -27% -9% -10% 1% 1.92 23%
CFBK CF Bankshares Inc 58.7 53% 24% 10% -15% -9% 1.39 11%
CFFI C&F Financial 43.5 33% 5% 26% 0% -4% 1.79 95%
CFFN Capitol Federal Financial -85.0 -14% -49% -13% 10% -11% 1.30 34%
CFG Citizens Financial Group Inc 28.8 51% 4% -8% 1% 2% 2.08 46%
CFMS Conformis Inc -299.1 -39% -112% -73% -15% -25% 4.04 8%
CFR Cullen/Frost Bankers 14.7 9% 27% 2% -20% -11% 1.74 30%
CFRUY Compagnie Financiere Richemont AG 81.2 56% 97% 20% 45% 12% 1.66 100%
CFRX ContraFect -57.6 1% -122% -90% -70% -40% 3.53 0%
CG Carlyle Group LP 35.1 69% -8% -15% 20% 15% 1.89 37%
CGA China Green Agriculture Inc -329.4 -130% 10% -38% -32% 1% 3.53 4%
CGAU Centerra Gold Inc -7.9 8% -31% -11% 29% 15% 2.34 40%
CGBD TCG BDC 53.7 24% 41% 29% 19% 1% 1.50 99%
CGC Canopy Growth -304.6 -64% -111% -51% -11% 23% 3.76 11%
CGEMY Capgemini SE 46.6 54% 31% -5% 4% 8% 1.57 49%
CGEN Compugen -29.1 36% -111% -67% 1% 26% 3.70 9%
CGG CGG -169.2 -51% -94% -3% -8% 25% 2.85 33%
CGNX Cognex -1.3 15% -22% -9% 9% 7% 1.91 29%
CGO Calamos Global Total Return 16.6 38% -23% -12% 7% 8% 1.22 28%
CGRN Capstone Green Energy Corp -130.6 -18% -48% -31% -9% 41% 4.11 21%
CHCI Comstock Holding Co Inc -114.9 -57% 63% 7% 4% -3% 3.02 20%
CHCO City Holding 78.3 61% 12% 28% -11% -6% 1.37 72%
CHCT Community Healthcare Trust Inc 47.9 61% -22% 8% 22% 13% 1.61 91%
CHD Church & Dwight 32.9 46% -8% -10% 0% -7% 1.03 31%
CHDN Churchill Downs 52.6 37% 47% 30% 18% 12% 2.13 94%
CHE Chemed 41.3 34% -18% 18% 3% -9% 1.23 72%
CHEF Chefs Warehouse Holdings LLC 30.6 32% -21% 36% -1% 7% 2.98 75%
CHEK Check-Cap -423.5 -111% -116% -62% -44% 39% 4.12 9%
CHGG Chegg Inc -15.4 2% -72% -5% -10% -23% 2.49 23%
CHH Choice Hotels International 29.9 44% 0% -5% -9% 5% 1.60 39%
CHI Calamos Convertible Opportunity & I 52.2 48% 13% 4% 6% 4% 1.18 62%
CHKP Check Point Software Technologie -301.0 -150% -12% 15% -6% -5% 1.18 43%
CHKR Chesapeake Granite Wash 94.5 27% 215% 100% 3% -5% 3.19 84%
CHMG Chemung Financial 37.7 23% 19% 21% 17% 7% 1.69 100%
CHMI Cherry Hill Mortgage Inv -73.8 -29% -53% 10% 29% 10% 1.87 91%
CHN China 48.1 57% -4% 0% 52% 12% 1.29 79%
CHNR CHINA NATURAL RESOURCES INC -563.1 -215% -89% -37% -14% 13% 3.68 12%
CHPT ChargePoint Holdings Inc -91.7 -46% -5% 9% -20% 35% 3.17 28%
CHRA Charah Solutions Inc -26.2 54% -94% -80% -68% 51% 3.40 5%
CHRS Coherus BioSciences Inc -161.0 -32% -79% -22% -10% 25% 2.59 30%
CHRW CH Robinson Worldwide 32.3 27% 18% 3% -5% 0% 1.25 32%
CHS Chico's FAS -42.8 -21% 7% 23% -18% 4% 3.93 35%
CHT Chunghwa Telecom ADR 87.4 71% -4% -2% 7% -2% 0.55 50%
CHTR Charter Communications Inc A 31.1 75% -43% -23% 5% 11% 1.39 28%
CHUY Chuy's Holdings Inc 32.5 12% 10% 44% 12% 14% 2.61 92%
CHW Calamos Global Dynamic Income 25.3 51% -25% -15% 9% 8% 1.19 31%
CHWY Chewy-A 14.3 11% 30% 8% 4% 16% 3.14 65%
CHX Championx Corp -69.1 -35% 1% 48% 10% 10% 3.03 97%
CHY Calamos Convertible & High Income 47.4 45% 11% 3% 8% 9% 1.16 58%
CHYHY Chr Hansen Holding 14.5 17% -17% 5% 25% -4% 1.36 79%
CI Cigna -13.9 -7% 36% 46% -7% -13% 1.46 77%
CIA Citizens -894.8 -377% -87% -41% -19% 1% 2.14 12%
CIB Bancolombia SA -106.4 -34% -59% 0% 15% 4% 1.84 32%
CIBEY Comml Intl Bank Egypt 8.3 43% -71% -11% 21% 43% 1.15 61%
CICHY China Construction Bank Corp -190.2 -88% -23% 0% 11% -1% 0.94 62%
CIDM Cinedigm Corp -138.6 -44% -21% -18% 0% 44% 4.93 26%
CIEN Ciena -79.7 -26% -2% -13% 2% -3% 1.64 37%
CIF MFS Intermediate High Income 39.6 61% -43% -7% 3% 4% 1.02 34%
CIG Energy Company of Minas Gerais ADR -27.1 -14% -8% 34% -2% -3% 2.37 59%
CIGC Energy Company of Minas Gerais -24.4 -12% 14% 35% -9% -3% 2.76 53%
CIGI Colliers International Group Inc 31.2 61% 5% -19% 3% 11% 1.81 25%
CIHHF China Merchants Bank Co 31.8 45% 6% -15% 83% 15% 1.01 58%
CIHKY China Merchants Bank Co 34.8 54% 22% -14% 81% 13% 1.72 61%
CII BlackRock Enhanced Capital and Inco 75.5 56% 11% 13% 8% 5% 0.93 83%
CIK Credit Suisse Asset Management Inco 44.7 49% -16% -2% 4% 3% 0.87 54%
CILJF China Life Insurance Co -259.6 -123% -55% 12% 63% 6% 1.96 98%
CIM Chimera Investment Corp 6.9 70% -75% -35% 8% 21% 1.91 29%
CINF Cincinnati Financial 58.6 73% -8% 8% 8% 2% 1.65 46%
CIO City Office REIT Inc 8.6 56% -39% -31% -13% 12% 1.79 17%
CIOXY Cielo SA -433.1 -217% -55% 165% -10% -7% 2.66 80%
CIR Circor International -31.0 -1% -64% 6% 27% 2% 2.91 79%
CIVB Civista Bancshares 26.5 43% -19% 1% -9% -9% 1.84 37%
CIX Compx International 62.7 95% 6% 1% -2% -2% 2.13 27%
CIXX CI Financial Corp 12.4 56% -44% -24% 12% 19% 1.71 34%
CIZN Citizens Holding -145.5 -46% -47% -11% -11% 4% 1.41 25%
CJJD CHINA JO-JO DRUGSTORES INC -392.8 -157% -107% -4% 101% 2% 3.62 35%
CJPRY Central Japan Railway -325.2 -145% -62% 3% 0% -6% 1.33 39%
CJREF Corus Entertainment Inc -38.8 8% -72% -46% 3% 7% 2.19 10%
CKHUF CK Hutchison Holdings -44.2 -4% -53% 0% 21% 1% 1.27 57%
CKHUY Ck Hutchison Holdings Ltd -198.1 -89% -42% 4% 21% 1% 1.08 65%
CKX CKX Lands Inc 11.5 26% -18% -6% -15% -6% 1.48 4%
CL Colgate-Palmolive 6.6 12% -9% -3% -5% -13% 0.91 36%
CLAR Clarus -16.9 34% -47% -45% -23% 28% 2.24 13%
CLB Core Laboratories NV -152.9 -60% -53% 1% 24% 27% 3.02 53%
CLBK Columbia Financial Inc 67.8 78% -5% 0% 0% -14% 1.24 24%
CLCGY Clicks Group 11.1 32% -31% -10% -18% -13% 1.20 4%
CLDT Chatham Lodging Trust -80.7 -40% -39% 18% 4% 9% 2.48 80%
CLDX Celldex Therapeutics Inc -26.2 -13% 1725% 67% 22% -4% 3.38 88%
CLF Cleveland-Cliffs -41.8 -21% 177% 38% 47% 24% 3.15 44%
CLFD Clearfield 128.3 55% 403% 52% -46% -30% 2.77 27%
CLGN CollPlant Biotechnologies Ltd -44.4 -22% -19% 32% 70% 27% 3.26 70%
CLH Clean Harbors 51.4 12% 27% 52% 2% 7% 1.81 98%
CLIR ClearSign Technologies Corp -178.7 -51% -47% -23% -13% 22% 4.30 17%
CLLS Cellectis SA ADR -304.9 -74% -104% -44% 13% 57% 3.73 26%
CLM Cornerstone Strategic Value 19.5 43% 0% -21% -3% 6% 1.26 22%
CLMB Climb Global Solutions Inc 98.4 56% 120% 40% 14% 6% 1.78 86%
CLMT Calumet Specialty Products 72.2 44% 240% 23% -20% 9% 3.08 68%
CLNE Clean Energy Fuels 19.0 8% 101% 3% -25% 1% 3.71 31%
CLNN Clene Inc -297.6 -83% -108% -30% 54% 62% 3.30 17%
CLPBY Coloplast A/S 22.5 39% -22% -5% 3% -2% 1.34 41%
CLPHY CLP Holdings Ltd -130.5 -36% -42% -15% 7% -3% 0.69 30%
CLPR Clipper Realty 0.6 26% -50% -9% -5% 5% 1.98 22%
CLPS CLPS Inc -668.5 -300% -78% -9% 12% 23% 3.64 35%
CLPT CLEARPOINT NEURO INC 20.5 11% 46% 19% -16% 9% 3.43 21%
CLRB CELLECTAR BIOSCIENCES INC -420.4 -109% -117% -62% -27% -7% 3.61 5%
CLRO ClearOne Inc -219.3 -110% -32% 94% 193% 8% 3.35 88%
CLS Celestica 46.9 48% 21% 17% 13% 12% 2.08 91%
CLSD Clearside Biomedical -206.1 -56% -84% -19% 21% 22% 3.71 20%
CLSK CLEANSPARK INC -472.8 -172% -64% -43% -29% 48% 5.31 9%
CLVLY Clinuvel Pharmaceuticals 49.0 44% -17% 43% 51% 33% 2.33 100%
CLVS Clovis Oncology Inc -451.5 -98% -122% -87% -95% 77% 4.87 2%
CLVT Clarivate PLC 5.1 52% -69% -21% 2% 32% 2.08 31%
CLW Clearwater Paper Corp -192.3 -96% 9% 28% -19% -7% 2.23 57%
CLWT Euro Tech Holdings Co Ltd 38.7 75% 50% -7% -5% -12% 3.36 27%
CLX Clorox -64.7 -20% -24% -4% -5% -6% 1.18 52%
CLXT Calyxt -568.5 -173% -117% -72% 121% 137% 4.54 12%
CM Canadian Imperial Bank of Commerce 37.3 57% 3% -18% -5% 7% 1.14 23%
CMA Comerica 13.3 30% 9% -13% -2% 3% 2.13 24%
CMBM Cambium Networks Corp 34.8 11% 164% 10% 4% -6% 3.35 50%
CMC Commercial Metals 92.5 23% 147% 71% 16% 6% 2.08 91%
CMCL Caledonia Mining Corp PLC 54.3 50% 58% 31% 20% 3% 2.68 56%
CMCM Cheetah Mobile Inc ADR -1056.5 -450% -97% -46% 38% 41% 3.22 23%
CMCO Columbus McKinnon -2.3 14% -22% -10% 23% 4% 1.93 49%
CMCSA Comcast 32.2 54% -26% -9% 18% 8% 1.29 54%
CMCT CIM Commercial Trust -408.3 -158% -85% -18% -29% -4% 2.21 9%
CME CME Group 1.7 22% -31% -10% 0% -1% 1.24 16%
CMG Chipotle Mexican Grill 65.7 40% 60% 27% 4% 11% 1.63 75%
CMI Cummins 54.0 30% 38% 20% -2% -4% 1.34 92%
CMLS Cumulus Media Inc -167.5 -27% -76% -31% -11% -8% 2.86 4%
CMMB Chemomab Therapeutics Ltd -158.3 0% -112% -42% 9% -8% 4.75 13%
CMP Compass Minerals IntL -81.2 -16% -40% -11% 2% 3% 1.94 36%
CMPGY Compass Group 34.1 41% -27% 14% 7% -3% 1.69 85%
CMPR Cimpress NV -28.0 25% -95% -47% 54% 13% 2.84 23%
CMRE Costamare Inc 26.4 44% 21% -7% 5% 6% 2.35 18%
CMRX Chimerix -339.5 -104% -22% -59% -6% -2% 3.60 9%
CMS CMS Energy 35.8 36% -22% 9% 6% -8% 1.11 51%
CMT Core Molding Technologies -35.6 -18% 328% 90% 47% 11% 2.71 100%
CMTL Comtech Telecomm -82.5 -5% -69% -13% 46% 21% 2.48 54%
CMU MFS High Yield Municipal Trust 24.4 45% -45% -10% 9% 1% 0.69 39%
CMWAY Commonwealth Bank 54.1 25% 29% 29% 12% 5% 1.35 94%
CN Xtrackers MSCI All China Equity ET 37.7 50% -20% -2% 30% 7% 1.17 66%
CNA CNA Financial 47.1 47% -4% 10% 0% -3% 1.37 57%
CNC Centene -68.2 -34% -8% 5% -17% -15% 1.62 4%
CNCE Concert Pharmaceuticals Inc -311.0 -155% -47% 195% 46% 65% 3.15 99%
CNDT Conduent -20.4 -10% -21% 10% 15% 13% 2.84 58%
CNET ZW Data Action Technologies Inc -343.6 -99% -96% -41% -65% -26% 4.57 8%
CNF CNFinance Holdings Ltd -258.8 -61% -85% -40% -23% -7% 2.77 14%
CNFR Conifer Holdings Inc -1170.0 -539% -78% -20% 8% 8% 3.17 34%
CNHI CNH Industrial NV 55.3 33% 65% 27% 31% 4% 1.94 100%
CNI Canadian National Railway 36.2 29% 9% 8% -6% -8% 1.19 39%
CNK Cinemark Holdings -198.4 -55% -88% -15% 2% 27% 3.22 25%
CNMD Conmed 3.3 36% -32% -20% 15% 4% 1.96 26%
CNNB Cincinnati Bancorp Inc 50.5 25% 28% 20% -3% -7% 1.13 60%
CNNE Cannae Holdings -10.0 16% -62% -10% -1% 14% 1.87 48%
CNO CNO Financial Group 16.1 1% 30% 12% 15% 6% 1.86 96%
CNOB ConnectOne Bancorp Inc 28.1 73% -23% -24% -9% -11% 1.91 6%
CNP CenterPoint Energy 36.7 25% -1% 19% 2% -8% 1.36 59%
CNQ Canadian Natural Resources 75.4 43% 128% 33% -4% 5% 2.15 77%
CNS Cohen and Steers 34.3 54% -16% -2% 16% 7% 1.69 54%
CNSL Consolidated Comm Holdings -181.4 -44% -40% -34% -16% 8% 2.39 13%
CNSP CNS Pharmaceuticals Inc -240.0 0% -121% -80% -64% -2% 3.75 1%
CNTG Centogene NV -1297.5 -551% -111% -61% 35% 27% 3.39 14%
CNTY Century Casinos 2.0 17% -21% -6% 6% 19% 3.22 29%
CNX CNX Resources 41.0 11% 125% 20% -5% -6% 2.56 21%
CNXA Connexa Sports Technologies Inc -400.4 -69% -119% -91% 2% 10% 5.07 1%
CNXN PC Connection -79.2 -40% -27% 22% -11% -2% 1.55 46%
COCP Cocrystal Pharma -33.0 43% -119% -89% 20% 44% 4.22 1%
CODA Coda Octopus Group Inc 32.0 40% -14% 16% 8% -2% 2.27 69%
CODGF Compagnie de Saint-Gobain 52.2 60% 28% -3% 34% 13% 1.56 64%
CODI Compass Diversified Holdings 39.9 58% -10% -1% 3% 17% 1.67 58%
CODX Co-Diagnostics Inc -103.1 0% -17% -46% -9% 26% 4.41 15%
CODYY Compagnie de Saint-Gobain 61.4 71% 34% -1% 36% 13% 1.65 66%
COE China Online Education Group ADR -402.2 -201% -112% 81% -14% -5% 4.23 51%
COF Capital One Financial 36.5 68% -3% -10% 8% 22% 2.12 40%
COFS ChoiceOne Financial Services Inc 33.7 27% -19% 21% 18% -4% 1.49 94%
COHN Cohen & Co Inc -46.4 -23% 133% -26% -13% -5% 3.59 7%
COHU Cohu 20.6 6% 26% 23% 14% 7% 2.61 87%
COKE Coca-Cola Consolidated 58.1 67% 58% -6% -3% -10% 1.75 36%
COLB Columbia Banking System -38.9 -4% -38% -2% -13% -5% 1.93 34%
COLD Americold Realty Trust -20.6 -10% -27% 26% 26% 5% 1.38 88%
COLL Collegium Pharmaceutical Inc -47.6 -24% 13% 61% 48% 11% 2.19 91%
COLM Columbia Sportswear 51.2 60% -22% 15% 21% 3% 1.63 81%
COMM CommScope Holding Co Inc -71.4 -14% -58% -2% -43% 14% 2.73 29%
COMS ComSovereign Holding Corp -546.4 -156% -120% -77% 28% -6% 5.40 5%
CONN Conns -155.4 -14% -26% -55% 10% 29% 3.64 17%
COO Cooper Companies 7.1 20% -26% -3% 21% -2% 1.34 51%
COOP Mr Cooper Group Inc 84.0 32% 234% 20% 10% 7% 2.08 52%
COP ConocoPhillips 79.8 43% 102% 48% -9% -2% 2.15 76%
CORR CorEnergy Infrastructure Trust Inc -17.6 23% -118% -25% 10% -9% 3.61 24%
CORT Corcept Therapeutics -25.0 -12% 53% 46% -24% 9% 2.00 48%
COSM Cosmos Holdings Inc -257.5 -6% -111% -86% 160% 25% 6.14 5%
COST Costco Wholesale 87.6 64% 48% 12% -4% 5% 1.11 46%
COTY Coty Inc Class A 36.5 53% -28% 29% 43% 11% 2.98 97%
COUP COUPA SOFTWARE INC -9.1 34% -74% -26% 46% -5% 2.80 40%
COVTY Covestro 8.5 24% -2% -12% 24% 10% 1.69 59%
COWN Cowen Group Inc 57.1 4% 126% 36% -5% -6% 1.90 100%
CP Canadian Pacific Railway 50.5 37% 28% 13% 0% -2% 1.33 65%
CPA Copa Holdings Sa-A -130.8 -65% -31% 22% 16% 5% 2.40 84%
CPAC Cementos Pacasmayo SAA -314.9 -139% -48% -3% 2% -1% 1.78 56%
CPB Campbell Soup 72.1 49% -5% 28% -5% -15% 1.08 68%
CPE Callon Petroleum -48.8 -20% 11% -8% -14% 14% 4.47 31%
CPF Central Pacific Financial -0.3 25% -34% -14% 7% 4% 1.87 30%
CPG Crescent Point Energy Corp 43.5 34% 103% 25% -12% 0% 3.28 37%
CPHC Canterbury Park Holding Corp 89.3 50% 91% 55% 14% -22% 2.03 57%
CPIX Cumberland Pharmaceuticals -1224.1 -579% -67% -11% 2% 8% 2.43 44%
CPK Chesapeake Utilities 60.1 65% 12% 2% -6% -3% 1.36 51%
CPLP Capital Product Partners LP 29.7 38% 7% 4% -7% -1% 1.97 27%
CPRI Capri Holdings Ltd 33.9 17% 78% 23% 36% 10% 2.90 81%
CPRT Copart 71.7 69% 9% 16% 11% 4% 1.47 92%
CPRX Catalyst Pharmaceuticals 163.8 10% 241% 203% 8% -19% 2.59 66%
CPS Cooper-Standard Holdings Inc -229.1 -75% -70% -16% 63% 96% 4.38 68%
CPSH CPS Technologies Corp -435.4 -218% 165% 10% -7% 8% 4.42 12%
CPSI Computer Programs And Systems 17.4 12% -9% 14% -12% 4% 1.64 36%
CPSS Consumer Portfolio Services Inc 59.7 72% 151% -4% 50% 4% 2.99 48%
CPT Camden Property Trust 41.4 61% -5% -11% 0% 3% 1.32 18%
CPYYF Centrica -109.4 -55% -15% 36% 46% -2% 1.71 100%
CPYYY Centrica PLC -15.8 -8% 5% 36% 48% 0% 1.88 100%
CPZ Calamos Long/Short Equity & Dynamic 27.9 35% -11% -1% 5% 5% 1.14 49%
CQP Cheniere Energy Partners LP 61.0 42% 45% 28% -13% -10% 1.79 63%
CR Crane 32.8 15% 18% 24% 12% 10% 1.73 91%
CRAI CRA International 99.9 58% 99% 52% 13% -11% 1.87 84%
CRARF Credit Agricole SA -63.5 -5% -39% -14% 26% 8% 1.55 47%
CRARY Credit Agricole SA 7.8 24% -22% -6% 25% 8% 1.71 57%
CRBP Corbus Pharmaceuticals Holdings Inc -630.0 -219% -120% -56% 10% 30% 3.99 9%
CRDA Crawford & Company-A -95.4 -25% -46% -7% 0% 18% 2.02 42%
CRDB Crawford & Company-B -130.4 -42% -42% -9% 6% 15% 1.86 39%
CRDF CARDIFF ONCOLOGY INC -111.1 -13% -17% -37% 10% 29% 4.39 24%
CRDL Cardiol Therapeutics Inc -624.0 -223% -100% -56% 11% 31% 3.86 13%
CREG China Recycling Energy Corp -352.5 -95% -67% -59% -34% -34% 3.95 0%
CRESY Cresud SA ADR -149.4 -75% -5% 53% 29% -4% 2.90 50%
CREX CREATIVE REALITIES INC -1223.2 -541% -81% -44% 1% 8% 4.56 9%
CRF Cornerstone Total Return 16.5 39% 0% -21% -2% 6% 1.26 21%
CRGE Charge Enterprises Inc -222.3 -27% -98% -51% -43% -5% 3.49 2%
CRH CRH Plc ADR 59.4 70% 9% 5% 26% 11% 1.62 76%
CRHCF CRH PLC 55.8 61% -5% 0% 28% 13% 1.14 63%
CRHKY China Resources Beer 45.4 32% 31% 10% 47% 1% 1.32 90%
CRI Carter 17.6 39% -45% 1% 7% 4% 1.83 58%
CRIS Curis Inc -249.2 -31% -76% -68% -8% 51% 4.21 10%
CRK Comstock Resources -121.7 -61% 91% 68% -39% -19% 3.16 32%
CRL Charles River Laboratories Intl 37.6 59% 29% -16% 9% 5% 1.81 35%
CRM SalesForcecom 2.5 30% -32% -15% -2% 22% 1.81 35%
CRMD Cormedix Inc -209.9 -103% -59% 18% 28% 6% 3.51 32%
CRMT Americas Car-Mart 19.2 54% -50% -4% 17% 11% 2.42 34%
CRNC Cerence Inc -19.0 18% -20% -51% 42% 27% 3.22 20%
CRNT Ceragon Networks -349.4 -173% -26% 7% 5% 6% 2.60 44%
CRNX Crinetics Pharmaceuticals Inc -126.7 -63% -36% 19% -2% 5% 3.04 30%
CRON Cronos Group -286.6 -94% -90% -19% -26% -8% 3.00 1%
CROX CROCS 60.0 28% 168% 33% 55% 6% 2.90 88%
CRRFY Carrefour SA -29.4 -15% -3% 6% 15% 8% 1.27 67%
CRS Carpenter Technology -84.9 -42% -3% 81% 30% 26% 2.72 97%
CRSP CRISPR THERAPEUTICS AG -39.2 -2% -31% -8% -10% 21% 2.96 24%
CRT Cross Timbers Royalty Trust 154.7 69% 287% 112% 5% -6% 2.57 95%
CRTD Creatd Inc -172.0 0% -117% -47% 23% -12% 5.85 37%
CRTO Criteo SA 38.8 38% 71% 2% 15% 13% 2.30 57%
CRUS Cirrus Logic 31.2 35% -14% 14% 31% 16% 1.86 95%
CRVL Corvel 57.2 46% 62% 9% 3% 14% 1.64 82%
CRVS Corvus Pharmaceuticals Inc -1157.6 -500% -109% -43% -11% -4% 3.94 7%
CRWD Crowdstrike Hldgs-A 9.2 31% 45% -29% -44% -5% 2.64 5%
CRWS Crown Crafts Inc 27.1 39% -12% -6% -7% 0% 1.14 28%
CRZBY Commerzbank AG 48.3 19% 69% 36% 28% 12% 2.26 100%
CS Credit Suisse ADR -240.2 -35% -94% -54% -13% 7% 2.01 7%
CSBR Champions Oncology Inc -301.2 -86% -71% -41% -47% -10% 2.50 7%
CSCO Cisco Systems 8.6 15% -10% -2% 4% -3% 1.22 56%
CSGKF Credit Suisse Group -264.9 -44% -97% -56% -18% 7% 1.98 7%
CSGP Costar Group 67.3 63% -4% 25% -10% -4% 1.59 80%
CSGS CSG Systems International 50.8 43% -2% 13% -13% -3% 1.19 47%
CSII Cardiovascular Systems Inc -20.7 12% -95% -12% -13% -4% 2.07 8%
CSIQ Canadian Solar Inc 54.2 15% 72% 66% 21% 30% 2.90 71%
CSL Carlisle Companies 90.4 76% 39% 22% -19% -2% 1.45 31%
CSLLY CSL 52.6 43% -22% 26% 10% 1% 1.35 94%
CSPI CSP Inc -20.3 -10% -45% 39% 40% 15% 2.27 94%
CSQ Calamos Strategic Total Return 53.8 56% 8% 0% 4% 5% 1.18 47%
CSR Centerspace 19.3 48% -22% -16% -9% 8% 1.51 18%
CSSE Chicken Soup for the Soul Entertain -9.4 22% -48% -28% -15% 12% 3.53 10%
CSTE Caesarstone Ltd -43.0 4% -76% -42% -42% 0% 1.93 5%
CSTL Castle Biosciences Inc 8.2 48% -35% -19% 13% 14% 3.20 33%
CSTM Constellium NV Class A 6.3 22% -7% -8% 24% 18% 2.78 43%
CSTR CapStar Financial Hldgs 21.8 41% -4% -10% -4% -10% 1.66 21%
CSUAY China Shenhua Energy Co 112.5 55% 119% 42% 2% -1% 1.43 82%
CSV Carriage Services 14.0 44% 10% -27% 28% 8% 1.84 24%
CSWC Capital Southwest 54.4 70% 4% -5% 1% 5% 1.44 37%
CSWI CSW Industrials Inc 82.0 66% 41% 25% -4% 8% 1.56 72%
CSX CSX 28.8 37% -3% -3% -1% -9% 1.34 31%
CTAS Cintas 84.1 66% 38% 24% 0% -10% 1.43 76%
CTBI Community Trust Bancorp 35.4 43% -15% 5% -15% -14% 1.43 36%
CTG Computer Task Group 11.1 21% -3% -4% -10% -3% 1.85 19%
CTGO Contango Ore Inc -654.0 -327% 30% 16% -12% 4% 2.35 37%
CTHR Charles & Colvard Ltd -26.2 24% -59% -50% -11% 12% 2.53 10%
CTIB Yunhong CTI Ltd -898.1 -449% -20% 98% 155% 55% 4.19 83%
CTIC CTI BioPharma -437.7 -219% 315% 197% 9% -7% 3.38 65%
CTK CooTek Cayman Inc -685.6 -219% -122% -83% 54% 201% 10.68 8%
CTLT Catalent Inc -19.5 23% -39% -39% -26% 16% 1.91 15%
CTM Castellum Inc -599.4 -216% -66% -62% 22% 0% 5.86 12%
CTMX CytomX Therapeutics Inc -904.1 -394% -88% -29% 101% 68% 3.16 43%
CTO Consolidated-Tomoka Land 55.1 48% 15% 15% -7% 1% 1.47 48%
CTPCY CITIC 44.3 15% -11% 27% 20% 11% 0.75 100%
CTR ClearBridge MLP & Midstream Total 34.7 30% -27% 35% -4% 4% 2.17 85%
CTRA Coterra Energy Inc -46.9 -23% 84% 38% -22% -5% 2.04 38%
CTRE CareTrust REIT Inc -7.6 -4% -14% 13% 8% 6% 1.67 85%
CTRM Castor Maritime Inc -45.6 0% -115% 15% -6% 5% 4.06 9%
CTRN Citi Trends -4.5 16% 10% -29% 36% 12% 3.20 43%
CTS CTS 46.2 14% 22% 43% 8% 5% 1.77 75%
CTSH Cognizant Technology Solutions-A -114.0 -40% -15% -12% 1% 11% 1.40 34%
CTSO CytoSorbents -324.4 -111% -76% -26% 29% 85% 3.27 41%
CTTAY Continental AG -15.6 12% -57% -17% 27% 11% 2.00 45%
CTVA Corteva Inc 89.5 32% 111% 42% -11% 0% 1.50 77%
CTXR CITIUS PHARMACEUTICALS INC -69.5 -35% -12% 6% 24% 67% 3.49 53%
CUAEF China Shenhua Energy Co Ltd 59.7 26% 50% 18% 3% -1% 1.03 55%
CUBA Herzfeld Caribbean Basin 33.9 51% -19% -4% 0% 6% 1.45 45%
CUBE CubeSmart 56.3 53% 34% 1% 8% 5% 1.31 47%
CUBI Customers Bancorp Inc 10.9 62% 6% -44% -17% -5% 2.63 4%
CUE Cue Biopharma -180.4 -4% -103% -52% 17% 18% 3.61 18%
CUEN Cuentas Inc -4.3 0% -113% 36% 263% 717% 5.07 78%
CUK Carnival PLC ADR -425.9 -141% -101% -38% 18% 34% 3.51 25%
CULL Cullman Bancorp Inc -774.0 -367% -78% 6% 2% -2% 0.79 67%
CULP Culp -37.7 1% -76% -31% 5% 9% 1.97 26%
CURI CuriosityStream Inc -410.4 -122% -106% -48% 27% 42% 2.79 16%
CURLF Curaleaf Holdings Inc -31.0 9% -69% -44% -37% -12% 2.73 2%
CURO CURO Group Holdings -224.2 -23% -81% -62% -19% 11% 3.19 8%
CUTR Cutera 9.3 7% -5% 12% -36% -27% 2.83 13%
CUZ Cousins Properties -13.0 20% -52% -19% 11% 4% 1.56 27%
CVBF CVB Financial 54.0 47% 4% 18% -19% -14% 1.46 34%
CVCO Cavco Industries 40.9 57% -4% 10% 10% 12% 2.23 66%
CVCY Central Valley Community Bancorp 16.4 2% 12% 17% 27% 10% 1.76 100%
CVE Cenovus Energy Inc 70.3 51% 107% 46% -7% -1% 2.77 55%
CVEO Civeo Corp -21.5 -11% 87% 77% 9% 3% 2.65 96%
CVGI Commercial Vehicle Group 8.2 4% 21% 5% 56% 5% 3.05 71%
CVGW Calavo Growers -113.2 -16% -80% -13% -11% 2% 1.73 17%
CVI CVR Energy Inc -11.6 -6% 6% 98% -21% 2% 3.22 69%
CVLG Covenant Logistics Group-A 62.4 5% 117% 65% -13% -13% 2.50 68%
CVLT Commvault Systems 12.1 9% 15% 1% -3% -5% 1.58 69%
CVLY Codorus Valley Bancorp 46.9 35% -4% 21% 15% -1% 1.31 100%
CVM CEL-SCI CORPORATION -176.6 -10% -104% -43% -29% 8% 4.23 14%
CVNA Carvana -29.8 40% -111% -86% -37% 155% 4.53 4%
CVR Chicago Rivet & Machine Co 82.0 85% 0% 23% 0% -3% 1.63 85%
CVS CVS Health Corp 22.3 30% 11% -9% -11% -12% 1.20 6%
CVU CPI Aerostructures -67.0 -33% -66% 70% 66% 7% 3.03 92%
CVV CVD Equipment Corp -611.5 -306% 220% 222% 135% 158% 3.00 100%
CVX Chevron 88.4 57% 59% 40% -7% -8% 1.65 78%
CW Curtiss-Wright 27.7 9% -12% 31% -8% -7% 1.58 67%
CWBC Community West Bancshares 84.0 80% 20% 14% 1% -6% 1.41 66%
CWBHF Charlottes Web Holdings Inc -294.4 -78% -116% -31% -37% 0% 3.92 14%
CWBR CohBar -764.2 -275% -120% -68% 1% 43% 3.88 9%
CWCO Consolidated Water Co 92.1 81% -34% 56% -26% -11% 1.71 50%
CWEN Clearway Energy Inc 84.2 74% 53% 13% -8% -1% 1.49 34%
CWENA Clearway Energy Inc 88.8 79% 49% 16% -6% -1% 1.51 38%
CWGL Crimson Wine Group Ltd -7.6 23% -40% -19% -10% 2% 1.45 23%
CWH CAMPING WORLD HLDGS INC 9.4 8% 65% -11% -16% 7% 2.99 34%
CWK Cushman & Wakefield PLC -6.9 29% -50% -23% 17% 12% 2.17 29%
CWST Casella Waste Systems 72.7 61% 32% 16% -3% -5% 1.40 53%
CWT California Water Service 55.3 58% -5% 8% -3% -9% 1.33 67%
CX Cemex S A B de C V 3.8 10% 1% -4% 44% 23% 2.47 68%
CXH MFS Investment Grade Muni 36.8 48% -36% -7% 11% 1% 0.55 45%
CXW CoreCivic 0.8 12% -57% 9% -5% -17% 2.47 37%
CYAD Celyad -230.1 -24% -111% -54% 18% 135% 3.50 28%
CYAN Cyanotech Corp -278.7 -70% -69% -47% -41% 32% 2.62 15%
CYBR CyberArk Software Ltd -19.2 -10% -24% 15% -18% 5% 2.20 45%
CYCC Cyclacel Pharmaceuticals Inc -435.9 -115% -117% -64% -42% 62% 3.61 11%
CYCN Cyclerion Therapeutics Inc -298.3 -81% -105% -33% 13% 33% 4.86 27%
CYD China Yuchai International -125.6 -28% -36% -23% 22% 25% 1.76 32%
CYH Community Health Systems -17.5 20% -22% -55% 60% 17% 3.84 23%
CYRBY Cyrela Brazil Realty -147.2 -48% -79% 1% -19% 8% 2.58 40%
CYRN CYREN -545.9 -273% -66% 199% -44% 23% 6.01 5%
CYRX CryoPort -4.0 23% 3% -33% -30% 31% 3.20 21%
CYTH Cyclo Therapeutics Inc -414.3 -123% -114% -46% -20% 21% 4.71 24%
CYTK Cytokinetics Inc 106.7 95% 199% 45% -9% -16% 2.88 46%
CYTO Altamira Therapeutics Ltd -533.5 -148% -113% -81% -72% -43% 4.77 0%
CZFS Citizens Financial Services Inc 100.5 61% 12% 30% 8% -6% 0.89 73%
CZNC Citizens and Northern Corporation 30.7 44% -21% 4% -10% -3% 1.69 29%
CZR Caesars Entertainment Inc -14.6 2% -39% -21% 16% 20% 3.42 34%
CZWI Citizens Community Bancorp Inc 21.2 30% -13% -2% -7% 1% 1.26 23%
D Dominion Energy -63.5 -8% -41% -10% -11% -4% 1.14 19%
DAC Danaos 133.3 21% 816% -22% -1% 2% 3.06 13%
DAIO Data I/O Corp -123.2 -57% -19% 2% 31% 8% 2.43 66%
DAKT Daktronics -104.4 -25% -54% -9% 15% 45% 2.08 71%
DAL Delta Air Lines -137.0 -58% -54% 7% 7% 14% 2.27 62%
DALN DallasNews Corp -470.1 -227% -49% 8% 6% 31% 1.92 50%
DAN Dana Holding Corp -69.1 -20% -12% -11% 3% 11% 2.74 54%
DANOY Danone 13.0 33% -48% -4% 7% -3% 1.10 52%
DAO Youdao Inc -164.8 -24% -79% -33% 99% 33% 4.40 35%
DAR Darling Ingredients 59.0 45% 98% 15% -22% -1% 2.15 28%
DARE Dare Bioscience Inc -350.5 -164% -17% -5% 23% 46% 2.91 46%
DASTY Dassault Systemes SA 35.4 62% -19% -13% 0% -3% 1.44 24%
DAVA Endava PLC 54.4 78% 65% -14% 11% 13% 2.17 30%
DB Deutsche Bank AG -10.9 -5% 32% 10% 31% 12% 2.04 67%
DBD Diebold Nixdorf -277.8 -37% -103% -67% 5% 73% 3.92 12%
DBI Designer Brands-A -105.0 -20% -55% -14% -40% 2% 3.65 9%
DBL Doubleline Opportunistic Credit 74.1 71% -30% 0% 4% 0% 0.65 57%
DBOEY Deutsche Boerse AG 49.2 45% -9% 11% 2% -3% 1.16 75%
DBRG DigitalBridge Group Inc -18.9 21% -44% -42% -1% 27% 2.79 16%
DBSDF DBS Group Holdings 45.7 37% 21% 12% 14% 0% 1.46 88%
DBSDY DBS Group Holdings Ltd 80.4 51% 39% 16% 12% 1% 0.99 97%
DBVT DBV Technologies SA ADR -101.5 -15% -111% 1% -18% -13% 3.49 10%
DBX Dropbox -99.4 -50% 13% 7% 1% -2% 1.74 61%
DCF 2024 BNY Mellon Alcentra Glbl CdI 68.9 69% -21% 1% 7% 5% 0.83 69%
DCI Donaldson 47.1 33% -2% 22% 4% -2% 1.30 95%
DCO Ducommun -26.5 -13% 6% 40% 13% 8% 2.15 91%
DCOM Dime Community Bancshares Inc 5.7 19% -17% -6% -15% -12% 1.79 21%
DCP DCP Midstream LP 87.6 53% 114% 69% 2% 3% 2.64 100%
DCPH Deciphera Pharmaceuticals -156.9 -78% -97% 128% -4% 5% 2.95 67%
DCTH Delcath Systems Inc -280.3 -74% -93% -35% 20% 9% 3.40 22%
DD Dupont De Nemours Inc -38.4 -19% 11% 4% 23% 1% 1.63 74%
DDAIF Daimler AG 33.3 25% 43% 8% 20% 7% 1.82 77%
DDD 3D Systems Corporation -305.8 -114% -31% -29% 12% 40% 3.67 26%
DDF Delaware Investments Dividend & Inc 1.5 29% -50% -11% 5% 0% 1.20 41%
DDOG Datadog Inc - A 15.2 49% 45% -35% -16% 0% 2.85 9%
DDS Dillard's 125.0 41% 499% 66% 21% 18% 3.38 100%
DE Deere & Company 85.4 38% 151% 20% 1% -8% 1.54 85%
DEA Easterly Government Properties Inc 20.8 50% -47% -12% -12% 7% 1.14 28%
DECK Deckers Outdoor 83.8 43% 115% 48% 11% 1% 2.07 97%
DECLQ NASDAQ Declines Index -0.3 0% 35% -12% 23% -4% 43.14 67%
DEI Douglas Emmett -23.0 33% -81% -37% -11% -1% 1.67 6%
DELL Dell Technologies Class C 68.1 93% 44% -18% 1% -2% 1.63 27%
DENN Dennys 0.2 34% -65% -12% 1% 26% 2.56 41%
DEO Diageo PLC ADR 20.5 31% -9% -6% -2% -10% 1.12 17%
DESP Despegarcom -252.2 -70% -77% -31% -1% 32% 2.59 26%
DEX Delaware Enhanced Gbl Div & Income 42.7 45% -20% 1% 15% 4% 0.87 74%
DFFN DIFFUSION PHARMACEUTICALS INC 10.3 98% -95% -41% 19% 13% 3.90 13%
DFIN Donnelley Financial Solutions INC 123.8 53% 365% 37% 7% 13% 2.42 99%
DFP Flah&Crum Dynamic Preferred & Inco 52.5 61% -25% -4% 12% 8% 0.84 49%
DFS Discover Financial Services 43.7 47% 39% 10% 6% 14% 2.19 71%
DG Dollar General Corporation 74.3 47% 30% 22% -13% -11% 1.13 63%
DGHI Digihost Technology Inc -59.6 0% 26% -39% 162% 405% 9.72 36%
DGICA Donegal Group 52.9 39% 0% 19% 1% -1% 1.17 61%
DGICB Donegal Group 84.0 75% 28% 35% 4% -8% 1.85 48%
DGII Digi International 73.5 27% 81% 62% -21% -14% 2.16 62%
DGLY DIGITAL ALLY INC -301.6 -62% -89% -59% -8% 26% 3.87 12%
DGX Quest Diagnostics 53.7 37% 17% 17% -3% -13% 1.22 70%
DHC Diversified Healthcare Trust -1153.6 -475% -112% -65% -39% 19% 3.08 7%
DHF BNY Mellon High-Yield Strategies 23.9 38% -27% -7% 5% 0% 0.91 46%
DHI DR Horton 79.0 82% 39% 21% 20% 2% 1.95 94%
DHIL Diamond Hill Investment Group 67.3 53% 42% 16% 1% -2% 1.47 70%
DHR Danaher 63.7 57% 38% 5% 0% -5% 1.33 40%
DHT DHT Holdings Inc 85.4 37% 53% 79% -10% -11% 2.14 63%
DHX DHI Group 50.7 46% 75% 21% -12% 11% 2.60 51%
DHY Credit Suisse High Yield Bond 39.1 47% -22% -3% 8% 4% 0.89 57%
DIAX Nuveen Dow 30 Dynamic Overwrite 33.5 27% -14% 9% 2% -5% 0.87 82%
DIFTY Daito Trust Construction 23.9 35% -32% 3% 7% 0% 1.27 77%
DIN Dine Brands Global Inc 28.1 39% -31% 27% 0% 11% 2.94 69%
DINO HF SINCLAIR CORPORATION -90.3 -45% 9% 72% -14% 8% 2.48 74%
DIOD Diodes 57.7 65% 39% 11% 20% 12% 2.09 74%
DIS Walt Disney 8.9 39% -44% -13% -3% 22% 1.54 32%
DISH DISH Network-A -207.2 -29% -85% -47% -14% -3% 2.27 5%
DIT Amcon Distributing Co 59.7 37% 116% 24% -5% -11% 2.34 32%
DJCO Daily Journal -28.0 -6% -18% -2% 7% 2% 1.90 61%
DK Delek US Holdings -75.0 -38% -25% 76% -17% -7% 3.22 56%
DKILY Daikin Industries 11.0 21% -3% -6% 9% 7% 1.42 45%
DKL Delek Logistics Partners LP 53.8 28% 85% 30% -11% 0% 2.22 50%
DKNG DraftKings-A 7.6 42% -22% -17% -5% 26% 3.50 33%
DKS Dicks Sporting Goods 90.8 66% 183% 23% 9% 4% 2.31 97%
DLA Delta Apparel -37.8 14% -79% -52% -30% 5% 2.43 9%
DLAKY Deutsche Lufthansa AG -384.8 -192% -27% 41% 47% 15% 2.24 98%
DLB Dolby Labboratories 15.0 18% -5% 1% 14% 7% 1.25 63%
DLHC DLH Holdings Corp 37.5 38% 148% -22% -8% -3% 2.45 18%
DLNG Dynagas LNG Partners LP -104.1 -52% 21% 14% -7% 32% 2.77 37%
DLPN Dolphin Entertainment Inc -312.0 -91% -49% -49% -31% 27% 4.59 13%
DLR Digital Realty Trust -3.8 19% -30% -13% 7% 6% 1.43 38%
DLTH Duluth Holdings Inc Shs -B- -143.4 -8% -47% -48% -29% 7% 2.66 8%
DLTR Dollar Tree 49.1 22% 50% 23% -10% -1% 1.51 45%
DLX Deluxe -164.9 -36% -77% -21% 9% 13% 2.23 27%
DM Desktop Metal Inc -162.1 -3% -105% -43% -34% 42% 3.21 15%
DMAC DiaMedica Therapeutics Inc -575.2 -226% -88% -32% 11% -15% 3.42 14%
DMB BNY Mellon Municipal Bond Infrastru 67.7 79% -37% -7% 2% 1% 0.78 28%
DMF BNY Mellon Municipal Income 78.3 88% -41% -9% 7% 0% 0.67 41%
DMLP Dorchester Minerals 118.8 74% 124% 52% -2% -2% 1.82 83%
DMLRY Daimler 59.9 43% 96% 7% 20% 7% 1.76 78%
DMO Western Asset Mortgage Defined Opp 8.4 36% -51% -11% 0% -2% 0.93 23%
DMRC Digimarc Corporation -147.2 -29% -61% -25% 25% 6% 3.42 36%
DMS Digital Media Solutions Inc -764.2 -284% -109% -62% -30% 3% 3.03 9%
DMTK Dermtech -315.6 -88% -83% -42% 68% 221% 4.27 27%
DNIF Dividend and Income 20.5 21% -4% 2% 7% 4% 1.12 61%
DNKEY DANSKE BANK A\/ 20.5 0% 21% 19% 31% 2% 1.56 100%
DNLI Denali Therapeutics 1.7 1% -2% 3% 3% 7% 3.02 52%
DNN Denison Mines Corp -27.0 -13% 297% 41% 12% 25% 3.67 62%
DNOW Now Inc -143.5 -72% 8% 59% 5% 1% 2.59 97%
DNP DNP Select Income 58.1 36% -12% 19% 5% -4% 0.79 90%
DNPCF Dai Nippon Printing -77.6 -17% -45% -6% 3% 1% 0.26 27%
DNPLY Dai Nippon Printing Co -55.4 -20% -38% 6% 10% 12% 1.29 63%
DNSKF Danske Bank A/S -296.8 -148% 8% 16% 45% 8% 1.55 100%
DNZOY Denso Corp 43.7 69% 5% -17% 3% 2% 1.44 26%
DOC Physicians Realty Trust 54.2 70% -29% 1% 3% 5% 1.27 51%
DOCU DocuSign -19.2 19% -47% -40% 15% 4% 2.83 21%
DOGZ Dogness Intl -296.9 -76% -34% -61% 1% -14% 3.86 3%
DOMH Dominari Holdings Inc -298.2 -68% -104% -46% -44% 16% 4.02 13%
DOMO Domo Inc -160.3 -2% -64% -57% -26% 9% 3.46 5%
DOOO BRP Inc 43.0 46% 39% 10% 15% 2% 2.23 88%
DOOR Masonite International Corp 36.7 60% -9% 1% 17% 4% 2.16 62%
DORM Dorman Products 34.9 33% 4% 11% 12% 12% 1.63 48%
DOV Dover 44.8 57% 6% -7% 7% 1% 1.32 53%
DOW Dow Inc -5.8 -3% 14% 8% 18% 10% 1.72 60%
DOX Amdocs 70.6 37% 9% 32% 3% -4% 1.02 96%
DOYU DouYu International Holdings Ltd -245.0 -68% -100% -21% 77% 32% 3.54 55%
DPG Duff & Phelps Utility and Infrastru 51.4 44% -3% 16% 3% -3% 1.30 69%
DPMLF Dundee Precious Metals 29.9 16% 29% 24% 33% 29% 2.36 89%
DPRO Draganfly Inc -558.9 -279% -52% 49% 123% 116% 4.48 55%
DPSGY Deutsche Post AG 29.3 50% 9% -17% 12% 8% 1.49 46%
DPSI DecisionPoint Systems Inc -818.6 -409% 25% 55% 19% 17% 3.96 70%
DPZ Dominos Pizza 11.4 23% 3% -11% 0% -5% 1.35 31%
DQ Daqo New Energy Corp ADR 54.7 15% 286% 28% -16% 5% 4.06 19%
DRD DRDGold 14.8 2% 34% 14% 47% 3% 2.70 61%
DRH Diamondrock Hospitality -45.9 -23% -27% 17% -3% 12% 2.65 59%
DRI Darden Restaurants 43.2 41% 10% 20% 0% 0% 1.93 92%
DRIO DarioHealth Corp -373.4 -144% -57% -24% 18% 49% 4.02 35%
DRQ Dril-Quip -154.1 -77% -53% 20% 7% 7% 2.56 46%
DRS Leonardo DRS Inc 68.9 36% 95% 50% 14% -2% 2.42 62%
DRTGF Dart Group -182.1 -67% -57% -5% 49% 18% 3.09 56%
DRTT Dirtt Environmental Solutions Ltd -173.8 -3% -96% -52% 89% 14% 3.69 24%
DS Drive Shack -311.0 -64% -111% -55% -33% 94% 4.23 16%
DSDVY DSV A/S UNS ADR 44.2 59% 25% -11% 15% -2% 1.55 52%
DSEEY Daiwa Securities Group Inc 18.3 45% -31% -14% 14% 0% 1.15 34%
DSGR Distribution Solutions Group Inc 14.1 45% -46% -8% 31% 5% 2.06 47%
DSGX Descartes Systems Group 64.4 56% 33% 15% 0% -2% 1.54 65%
DSKE Daseke 25.1 44% 103% -27% 6% 13% 3.08 22%
DSL DoubleLine Income Solutions 28.6 43% -38% -2% 15% 7% 0.97 59%
DSM BNY Mellon Strategic Municipal Bond 41.8 54% -37% -8% 8% 1% 0.62 43%
DSNKY Daiichi Sankyo 83.8 41% 21% 61% -2% -2% 1.59 92%
DSU BlackRock Debt Strategies 89.1 80% -16% 2% 4% 0% 0.71 61%
DSWL Deswell Industries Inc 44.4 63% 8% -3% -4% -5% 1.80 31%
DSX Diana Shipping 32.4 15% 48% 32% -9% -5% 2.87 29%
DT Dynatrace Inc 20.0 49% 0% -15% 2% -4% 2.36 30%
DTE DTE Energy Holding -16.7 -5% -27% 5% 0% -9% 1.19 36%
DTEA DAVIDsTEA Inc -355.3 -95% -58% -64% 0% 10% 3.69 9%
DTEGF Deutsche Telekom 55.6 34% 14% 26% 11% 5% 1.34 99%
DTEGY Deutsche Telekom AG 102.9 64% 34% 30% 13% 4% 1.06 98%
DTF 2028 DTF Tax-Free Income Term 86.0 85% -40% -10% -1% -3% 0.43 22%
DTIL PRECISION BIOSCIENCES -558.5 -177% -110% -66% -24% 11% 3.81 4%
DTSS DATASEA INC -437.6 -219% -49% 25% -10% -12% 4.03 11%
DTST Data Storage Corp -126.7 0% -87% -34% -20% 8% 4.80 11%
DUK Duke Energy 75.0 70% -4% 9% 7% -7% 1.07 61%
DUO Fangdd Network Group LTD -872.4 -323% -122% -73% -34% 30% 4.85 6%
DUOT Duos Technologies Group Inc -139.7 -25% -64% -24% -1% 94% 3.59 50%
DVA DaVita Inv -5.9 20% -25% -18% -22% 5% 1.49 27%
DVAX Dynavax Technologies Corp -280.2 -140% 103% 3% -5% 5% 3.68 40%
DVN Devon Energy 73.9 34% 221% 37% -22% -4% 2.92 54%
DVOLQ NASDAQ Down Volume Index 0.0 0% 145% -5% 5% 42% 55.90 60%
DWAHY Daiwa House Industry -77.9 -14% -48% -9% 11% -2% 1.26 42%
DWSN Dawson Geophysical -516.5 -216% -56% -23% -24% -25% 2.98 34%
DX Dynex Capital 4.4 3% -16% 7% 21% 6% 1.44 67%
DXC DXC Technology 2.1 12% -37% 4% -8% 2% 2.46 31%
DXCM Dexcom 54.1 50% 54% 17% -1% -10% 2.16 58%
DXLG Destination XL Group 91.1 4% 486% 70% 3% 5% 4.18 92%
DXPE DXP Enterprises -41.6 -12% -42% 5% 2% 3% 2.46 60%
DXR Daxor Corp -217.1 -86% -28% -13% -30% -10% 2.43 3%
DXYN THE DIXIE GROUP INC -273.3 -46% -59% -71% -20% 2% 3.88 3%
DY Dycom Industries -0.2 0% 102% 19% -26% -6% 2.60 36%
DYAI Dyadic International Inc -13.9 45% -91% -44% -26% 38% 3.20 20%
DYNT Dynatronics Corp -202.2 -37% -75% -39% -12% 4% 3.25 8%
DZSI DASAN Zhone Solutions -90.5 -41% 4% -6% -26% -10% 2.66 15%
E Eni S P A ADR 39.1 35% 5% 13% 15% 1% 1.58 90%
EA Electronic Arts 21.7 21% -6% 6% -4% 2% 1.26 60%
EAD Allspring Income Opportunities 60.7 61% -16% -2% 5% 2% 0.80 56%
EADSY Airbus Group 12.4 24% -36% 7% 13% 0% 2.03 83%
EAF GrafTech International -240.2 -68% -66% -30% 15% 25% 2.58 28%
EARN Ellington Residential Mortgage REIT -57.2 -12% -27% -7% 13% 7% 1.65 59%
EAST Eastside Distilling Inc -469.7 -128% -115% -69% -19% 7% 3.90 4%
EAT Brinker International -21.0 -11% -35% 28% 15% 14% 3.09 77%
EB Eventbrite Inc -318.8 -104% -84% -27% 26% 53% 2.97 29%
EBAY eBay 35.5 43% 25% -5% 18% 16% 1.63 54%
EBCOY Ebara 23.8 27% 25% -4% 22% 12% 1.57 42%
EBF Ennis 38.3 23% -10% 23% -12% -11% 1.22 65%
EBIX Ebix -390.4 -144% -71% -28% -13% -11% 3.36 14%
EBKDY Erste Group Bank AG 21.1 45% -12% -11% 40% 9% 1.84 55%
EBMT Eagle Bancorp Montana 5.0 33% -37% -15% -15% 1% 1.22 17%
EBR CENTRAIS ELETRICAS BRASILEIRAS -60.6 -30% -27% 33% -17% -8% 2.53 43%
EBRB Centrais Eletricas Brasileiras SA A -70.2 -35% -24% 56% -21% -8% 2.88 50%
EBS Emergent Biosolutions -298.3 -52% -100% -64% -44% 10% 2.69 5%
EBTC Enterprise Bancorp 17.9 34% -7% -6% 14% -6% 1.86 49%
EC Ecopetrol SA ADR -102.4 -31% -47% -5% 10% 6% 2.10 30%
ECC Eagle Point Credit 64.1 81% -11% 4% 3% 2% 1.54 62%
ECF Ellsworth Growth and Income 32.2 50% -25% -6% -3% 3% 1.19 30%
ECIFY Electricite de France SA -13.5 -7% -5% 58% 4% -3% 1.61 100%
ECL Ecolab 14.8 42% -44% -10% -7% -2% 1.42 33%
ECOR Electrocore Inc -788.5 -321% -95% -41% 19% 19% 4.48 29%
ECPG Encore Capital Grp 49.7 71% 34% -8% 5% 12% 2.01 36%
ECVT Ecovyst Inc -51.8 -26% -28% 18% 0% 12% 1.93 57%
ED Consolidated Edison 74.5 55% -10% 26% 5% -7% 1.08 73%
EDAP Edap TMS SA -8.5 -4% 146% 66% 12% -2% 2.26 84%
EDD MS Emerging Markets Domestic -13.4 2% -40% -1% 12% 1% 0.78 59%
EDF Stone Harbor Emerging Markets Incom -5.1 9% -62% 6% 50% 25% 1.48 74%
EDI Stone Harbor Emerging Markets Total 0.8 17% -47% 0% 59% 28% 1.38 76%
EDIT Editas Medicine Inc -331.4 -97% -89% -39% -27% 6% 3.73 11%
EDN Empresa Distribuidora y Comercializ -90.6 -45% 49% 106% 20% 13% 2.81 83%
EDPFY EDP - Energias 63.9 64% -2% 11% 5% -6% 1.35 77%
EDRY EuroDry Ltd -94.8 -47% 129% -4% 6% -12% 3.95 10%
EDSA Edesa Biotech Inc -29.0 4% -79% -53% 49% -27% 4.19 18%
EDU New Oriental Education & Technology 111.9 27% -90% 241% 56% 10% 3.26 93%
EDUC Educational Development -28.2 19% -59% -47% 27% 4% 2.35 21%
EDVMF Endeavour Mining -102.5 -51% 1% 18% 22% 4% 1.96 66%
EEA European Equity 60.0 60% -7% 6% 18% 7% 1.12 82%
EEFT Euronet Worldwide -79.4 -12% -55% -10% 24% 12% 2.00 51%
EEX Emerald Expositions Events -308.8 -154% -86% 43% 15% 2% 3.40 69%
EFC Ellington Financial Inc 20.1 42% -24% -6% 1% 4% 1.73 50%
EFOI Energy Focus Inc -454.7 -151% -97% -44% 102% 155% 4.69 21%
EFR EV Senior Floating Rate 69.8 69% -17% -3% 3% 2% 0.74 40%
EFSC Enterprise Financial Servics 36.7 35% 0% 16% -5% 0% 1.76 89%
EFSH 1847 Holdings LLC -181.7 0% -69% -68% 1% -9% 4.99 3%
EFT EV Floating Rate Income 65.7 68% -21% -5% 2% 1% 0.72 36%
EFX Equifax 60.3 66% 22% 5% 25% 8% 1.57 72%
EFXT Enerflex Ltd -663.1 -332% -34% 49% 39% 14% 2.22 95%
EGAN eGain -186.3 -93% 12% 6% 18% 8% 2.37 41%
EGBN Eagle Bancorp Inc -32.0 -3% -7% -11% 1% 1% 1.74 30%
EGF BlackRock Enhanced Government 65.4 65% -34% -2% 4% 2% 0.59 55%
EGHT 8x8 -190.9 -1% -99% -61% 26% 2% 2.84 12%
EGIO Edgio Inc -229.9 -28% -95% -55% -50% 45% 2.86 12%
EGLE Eagle Bulk Shipping Inc 66.5 31% 149% 55% 16% 6% 3.09 56%
EGLX Enthusiast Gaming Holdings Inc -22.3 19% -63% -51% 14% 44% 3.72 9%
EGO Eldorado Gold Corp -11.5 -6% 7% 17% 48% 8% 2.45 61%
EGP EastGroup Properties 35.7 44% 7% -3% 4% 9% 1.41 40%
EGRNF China Evergrande Group -302.2 -41% -121% -70% -34% 19% 9.44 17%
EGRX Eagle Pharmaceuticals Inc -146.6 -34% -63% -18% 1% 11% 1.92 31%
EGY VAALCO Energy 37.1 31% 86% 20% -14% -2% 3.28 14%
EH EHang Holdings Ltd -272.1 -121% -16% -10% 204% 74% 4.49 67%
EHC Encompass Health 23.4 34% -40% 8% 12% -2% 1.39 56%
EHI Western Asset Global High Income 51.9 55% -24% -3% 9% 7% 0.71 63%
EHTH eHealth -215.0 -14% -116% -55% 187% 70% 3.39 28%
EIC Eagle Point Income 21.4 34% -25% -1% -5% -3% 1.22 25%
EIG Employers Holdings 71.3 60% -9% 28% 9% -6% 1.38 80%
EIGR Eiger BioPharmaceuticals -509.7 -168% -109% -50% -72% 28% 3.28 7%
EIM EV Municipal Bond 75.4 72% -31% -5% 6% -2% 0.52 42%
EIPAF Eni 23.9 23% -1% 13% 21% 1% 1.97 79%
EIX Edison International 38.8 29% -21% 23% 13% 0% 1.32 86%
EJPRY East Japan Railway -94.4 -34% -62% 7% -3% -7% 1.29 50%
EKSO Ekso Bionics Holdings -372.9 -137% -95% -18% 15% 44% 3.59 35%
EKTAY Elekta -178.2 -52% -56% -19% 37% 18% 1.79 43%
EL Estee Lauder-A 59.5 71% 17% -1% 28% 4% 1.56 64%
ELA Envela Corp 92.6 44% 164% 77% 12% 13% 2.78 55%
ELAN Elanco Animal Health Inc -326.4 -98% -80% -39% -2% 11% 1.82