Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	60%	0%	0%	0%	0%	1.00	100%
A	Agilent Technologies	-1.7	32%	-15%	-29%	4%	17%	1.61	48%
AA	ALCOA CORP	-22.3	1%	15%	-57%	-12%	2%	3.53	14%
AACAY	AAC Technologies Holdings Inc	-442.1	-204%	-77%	8%	41%	42%	2.51	94%
AACG	ATA Creativity Global	-23.2	2%	-56%	-63%	-33%	-19%	5.89	1%
AADI	Aadi Bioscience Inc	-43.5	3%	-107%	-75%	-17%	7%	3.97	11%
AAGIY	AIA GROUP LTD	-19.8	13%	-45%	-26%	-7%	-9%	1.76	19%
AAIC	Arlington Asset Investment	-36.6	-18%	22%	45%	3%	5%	1.67	99%
AAIGF	AIA Group	-14.9	21%	-48%	-29%	-9%	-10%	2.15	21%
AAL	American Airlines	-171.7	-52%	-35%	-22%	-13%	8%	2.74	27%
AAMC	Altisource Asset Management Corp	-372.5	-105%	-79%	-55%	31%	-21%	4.22	5%
AAME	Atlantic American Corp	-858.1	-372%	-36%	-46%	-5%	-2%	3.65	27%
AAN	The Aarons Co Inc	-431.4	-160%	-73%	-31%	-23%	24%	3.06	29%
AAOI	Applied Optoelectronics Inc	-151.5	-76%	71%	635%	16%	105%	4.75	100%
AAON	AAON	31.3	32%	20%	6%	-6%	2%	1.85	65%
AAP	Advance Auto Parts	-10.4	90%	-87%	-76%	-21%	-3%	1.93	6%
AAPL	Apple Inc	89.5	88%	37%	17%	-1%	2%	1.62	93%
AAT	American Assets Trust Inc	-25.8	16%	-44%	-36%	-2%	9%	1.74	42%
AATC	Autoscope Technologies Corp	106.0	134%	54%	31%	10%	12%	2.45	99%
AAUKF	Anglo American	-170.6	-27%	-35%	-47%	-2%	1%	2.76	13%
AB	AllianceBernstein Holding LP	20.2	67%	-11%	-35%	-6%	-4%	1.83	24%
ABB	Abb Ltd ADR	72.8	57%	39%	19%	5%	12%	1.46	97%
ABBV	AbbVie Inc	66.7	83%	28%	-20%	-4%	-8%	1.16	43%
ABCB	Ameris Bancorp	8.6	35%	12%	-26%	7%	10%	2.06	71%
ABEO	Abeona Therapeutics Inc	-633.5	-290%	-115%	11%	9%	13%	4.94	80%
ABEV	Ambev SA ADR	-237.9	-103%	-6%	-14%	1%	2%	1.93	53%
ABG	Asbury Automotive	39.7	46%	66%	3%	-9%	2%	2.59	64%
ABIO	ARCA BIOPHARMA INC	-522.9	-208%	-84%	-25%	-13%	-7%	2.21	9%
ABL	Abacus Life Inc Ordinary Shares - C	-972.6	-425%	-55%	-43%	-25%	3%	0.93	24%
ABLZF	ABB	41.0	47%	38%	18%	2%	14%	2.79	93%
ABM	ABM Industries	-14.2	6%	-11%	-21%	-9%	-1%	1.72	37%
ABR	Arbor Realty Trust	4.4	14%	9%	-10%	-16%	4%	1.88	56%
ABT	Abbott Laboratories	-8.2	12%	-25%	-13%	1%	2%	1.28	62%
ABUS	Arbutus Biopharma Corp	-4.2	44%	-82%	-26%	-3%	2%	3.47	24%
ABVC	ABVC BioPharma Inc	-907.9	-318%	-124%	-95%	6%	13%	5.56	5%
AC	Associated Capital Group Inc Shs -A	-226.3	-72%	-37%	-29%	-10%	-9%	1.86	20%
ACA	Arcosa Inc	45.7	50%	20%	11%	-6%	0%	1.96	87%
ACAD	Acadia Pharmaceuticals	-191.6	-96%	-87%	32%	-20%	-10%	3.13	43%
ACB	Aurora Cannabis	-233.1	0%	-123%	-76%	-2%	-4%	4.87	5%
ACCD	Accolade Inc	-158.6	-33%	-109%	-10%	-36%	27%	4.44	27%
ACCO	ACCO Brands Corp	-106.7	-30%	-45%	-9%	1%	1%	2.10	65%
ACCYY	Accor	-47.5	-24%	-21%	27%	-5%	2%	1.92	78%
ACDVF	Air Canada	-300.2	-110%	-58%	-21%	-23%	2%	2.30	18%
ACEL	Accel Entertainment-A	21.9	38%	-29%	7%	-16%	-5%	2.17	61%
ACET	Adicet Bio Inc	-1155.0	-433%	-117%	-106%	-40%	-14%	4.62	1%
ACGBY	Agricultural Bank China	-16.3	-8%	-6%	6%	4%	-11%	1.12	75%
ACGL	Arch Capital Group	122.0	82%	130%	25%	6%	-17%	1.47	76%
ACHC	Acadia Healthcare Company Inc	9.2	27%	47%	-30%	-6%	-8%	1.82	30%
ACHV	Achieve Life Sciences Inc	-148.0	-74%	-59%	96%	11%	28%	3.66	46%
ACI	Albertsons Companies Inc	45.0	45%	66%	-5%	-3%	-7%	1.73	66%
ACIC	American Coastal Insurance Corp	-262.9	-131%	73%	2487%	6%	3%	4.74	88%
ACIU	AC IMMUNE SA	-94.7	-46%	-65%	21%	-1%	7%	3.90	100%
ACIW	ACI Worldwide	-80.6	-40%	-43%	19%	10%	27%	1.92	83%
ACLS	Axcelis Technologies Inc	89.6	32%	340%	45%	-37%	-10%	3.25	39%
ACM	AECOM	52.0	56%	49%	-6%	0%	9%	1.54	94%
ACMR	ACM Research	27.7	25%	-66%	73%	-10%	16%	4.50	75%
ACN	Accenture PLC	69.7	79%	15%	1%	2%	4%	1.46	100%
ACNB	ACNB	12.0	5%	53%	-6%	21%	12%	1.77	100%
ACNT	Ascent Industries Co	9.0	52%	1%	-36%	-18%	-12%	2.55	11%
ACOPF	The a2 Milk Co	-218.7	-24%	-102%	-51%	-16%	0%	2.17	8%
ACOR	Acorda Therapeutics	-140.0	0%	-114%	-32%	-18%	-3%	5.46	12%
ACP	abrdn Income Credit Strategies	-6.5	12%	-34%	-8%	-7%	0%	1.06	43%
ACR	ACRES Commercial Realty Corp	-31.2	3%	-53%	-34%	-10%	-4%	2.16	24%
ACRE	Ares Commercial Real Estate Corp	-7.9	4%	5%	-17%	2%	4%	1.82	76%
ACRS	Aclaris Therapeutics Inc	-336.2	-28%	-100%	-107%	-90%	-91%	4.40	2%
ACRX	AcelRx Pharmaceuticals	-244.5	0%	-124%	-81%	-28%	35%	5.37	14%
ACSAY	ACS Actividades	-33.0	-17%	31%	41%	13%	4%	1.53	99%
ACST	Acasti Pharma Inc	-1379.1	-690%	-34%	402%	1%	-19%	5.25	70%
ACTG	Acacia Research	-164.0	-52%	-25%	-22%	-3%	-4%	2.60	26%
ACU	Acme United Corp	56.8	59%	-13%	42%	19%	-6%	2.41	78%
ACV	Virtus Diversified Income & Convert	25.7	32%	5%	-1%	4%	3%	1.52	66%
ADAP	Adaptimmune Therapeutics PLC ADR	-274.4	-11%	-116%	-88%	-33%	-8%	4.31	6%
ADBE	Adobe	109.3	97%	1%	65%	7%	4%	1.97	96%
ADC	Agree Realty	-26.8	1%	-23%	-23%	-3%	-3%	1.16	36%
ADCT	ADC Therapeutics SA	-549.7	-151%	-124%	-82%	-11%	57%	4.34	13%
ADD	Color Star Technology Co Ltd	-1121.8	-443%	-126%	-76%	-76%	34%	6.13	4%
ADDYY	Adidas AG	30.2	12%	-59%	55%	4%	11%	2.16	99%
ADEA	Adeia Inc	-122.2	-12%	-75%	-24%	-6%	5%	2.22	49%
ADES	Advanced Emissions Solutions	-126.5	-21%	-79%	-15%	42%	55%	3.43	61%
ADI	Analog Devices	23.3	31%	13%	-4%	-1%	7%	1.76	66%
ADIL	ADIAL PHARMACEUTICALS INC	-609.8	-179%	-124%	-84%	-56%	-21%	5.20	0%
ADM	Archer-Daniels Midland	25.5	53%	34%	-34%	-7%	-3%	1.44	23%
ADMA	ADMA Biologics	-58.9	-29%	60%	1%	-4%	0%	3.42	50%
ADMP	Adamis Pharmaceuticals	-718.5	-209%	-125%	-109%	-30%	8%	5.99	1%
ADN	Advent Technologies Holdings Inc	-39.4	10%	-124%	-96%	-36%	-11%	5.46	2%
ADNT	Adient PLC	-5.1	24%	-21%	-27%	-19%	-9%	2.99	18%
ADP	Automatic Data Processing	15.7	35%	15%	-23%	-10%	2%	1.27	46%
ADPT	Adaptive Biotechnologies Corp	-207.1	-5%	-117%	-59%	-33%	-3%	4.44	19%
ADRNY	Koninklijke Ahold Delhaize NV	34.6	52%	-16%	-9%	-14%	-13%	1.18	15%
ADSK	Autodesk	30.2	64%	-47%	-1%	0%	5%	2.15	91%
ADT	ADT	-284.4	-83%	-43%	-45%	-5%	2%	2.38	24%
ADTN	Adtran	-38.3	43%	-80%	-85%	-38%	-26%	2.55	3%
ADTX	ADiTx Therapeutics Inc	-300.2	0%	-127%	-108%	-94%	-59%	7.36	0%
ADUS	Addus HomeCare Corporation	-294.2	-104%	-37%	-31%	1%	2%	2.00	30%
ADV	Franklin Federal Limited-Trm T/F I	-149.4	-43%	-95%	0%	-6%	13%	3.08	86%
ADVM	Adverum Biotechnologies	-59.6	-1%	-121%	11%	-56%	-17%	4.15	16%
ADVQ	NASDAQ Advances Index	0.0	0%	118%	-20%	23%	37%	53.69	86%
ADX	Adams Diversified Equity	71.9	63%	9%	6%	1%	3%	1.00	100%
ADXN	Addex Therapeutics Ltd	-811.1	-289%	-124%	-75%	-38%	-21%	5.44	1%
AE	Adams Resources & Energy	-153.0	-38%	-8%	-36%	-21%	-18%	2.33	3%
AEE	Ameren	-88.8	-17%	-17%	-22%	0%	-6%	1.17	43%
AEF	abrdn Emerging Markets Equity Inc	0.7	25%	-46%	-9%	-6%	2%	1.25	49%
AEG	Aegon NV	29.4	20%	46%	7%	7%	5%	1.93	100%
AEHL	Antelope Enterprise Holdings Ltd	-570.1	-190%	-115%	-57%	-34%	20%	5.49	9%
AEHR	Aehr Test Systems	-10.2	-5%	1333%	-20%	-55%	-7%	5.77	19%
AEI	Alset EHome International Inc	-261.1	0%	-126%	-89%	-16%	-16%	5.85	2%
AEIS	Advanced Energy Industries	-36.0	-1%	-26%	-9%	-21%	5%	2.37	31%
AEL	Equity Investment Life Hld	77.7	56%	89%	25%	2%	-4%	1.84	100%
AEM	Agnico-Eagle Mines	-249.0	-111%	-37%	-1%	12%	8%	2.09	71%
AEMD	Aethlon Medical Inc	-202.3	0%	-116%	-63%	-27%	36%	5.88	12%
AENZ	Aenza SAA	-793.4	-332%	-100%	-32%	-17%	-26%	3.98	11%
AEO	American Eagle Outfitters	18.8	26%	-9%	13%	11%	2%	2.84	98%
AEP	American Electric Power	-193.5	-64%	-20%	-26%	3%	-2%	1.18	41%
AER	AerCap Holdings NV	23.9	18%	62%	1%	11%	3%	2.27	100%
AES	AES	-30.1	15%	-30%	-48%	1%	14%	1.87	36%
AETUF	Arc Resources Ltd	84.4	71%	236%	3%	4%	-8%	2.62	89%
AEXAY	Atos	-498.6	-155%	-120%	-55%	-26%	-11%	2.97	13%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	-1.4	130%	-117%	-95%	-23%	10%	3.72	3%
AEYE	AudioEye Inc	-123.6	-13%	-100%	-15%	-3%	-5%	4.69	27%
AFB	AllianceBernstein National Muni Inc	13.4	35%	-40%	-11%	2%	9%	0.69	82%
AFBI	Affinity Bancshares Inc	4.6	18%	14%	-17%	-4%	-8%	1.32	52%
AFG	American Financial Group	56.1	72%	69%	-25%	-1%	-2%	1.50	39%
AFIB	Acutus Medical Inc	-1274.9	-512%	-126%	-83%	-53%	-62%	6.02	4%
AFL	AFLAC	85.9	66%	75%	5%	9%	-3%	1.24	98%
AFLYY	Air France-KLM SA	-236.9	-78%	-79%	-14%	-16%	7%	2.52	20%
AFMD	Affimed NV	-351.9	-45%	-118%	-92%	-18%	17%	4.32	7%
AFT	Apollo Senior Floating Rate	118.5	95%	-2%	1%	-1%	-7%	0.61	88%
AFYA	Afya Ltd	-308.1	-154%	-50%	24%	26%	14%	2.65	99%
AG	First Majestic Silver Corp	-454.9	-160%	-66%	-45%	3%	12%	3.26	36%
AGAE	Allied Gaming & Entertainment Inc	-667.3	-273%	-39%	-48%	-10%	-3%	3.62	13%
AGBA	AGBA Acquisition Ltd	-23.5	91%	-122%	-97%	-32%	-4%	2.98	1%
AGCO	AGCO	-2.2	10%	17%	-20%	-13%	-8%	2.08	26%
AGD	abrdn Global Dynamic Dividend	33.7	47%	-11%	-10%	0%	1%	0.95	84%
AGE	AgeX Therapeutics Inc	-780.0	-308%	-106%	-47%	-50%	-47%	4.61	2%
AGEN	Agenus	-579.5	-171%	-106%	-84%	-46%	-14%	4.41	6%
AGESY	Ageas	10.8	15%	-17%	5%	10%	3%	1.66	72%
AGI	Alamos Gold Inc	-29.6	-15%	59%	42%	19%	11%	2.34	100%
AGIL	AgileThought Inc	-922.3	-307%	-127%	-112%	-92%	-88%	4.96	0%
AGIO	Agios Pharmaceuticals Inc	-263.4	-69%	-77%	-37%	-20%	-1%	2.97	25%
AGLE	Aeglea BioTherapeutics	-1432.8	-716%	-118%	74%	33%	63%	5.53	100%
AGM	Federal Agricultural Mortgage	115.5	80%	149%	26%	-2%	2%	1.69	86%
AGMA	Federal Agricultural Mortgage Corp	77.1	57%	114%	10%	-9%	3%	1.74	71%
AGMH	AGM Group Holdings	-1030.5	-458%	-117%	-18%	-11%	-10%	3.92	2%
AGNC	AGNC INVT CORP	-14.5	4%	-42%	-8%	-7%	10%	1.48	58%
AGO	Assured Guaranty	37.8	23%	111%	-9%	11%	-1%	1.70	98%
AGR	Avangrid Inc	-20.1	27%	-48%	-34%	-7%	-2%	1.31	28%
AGRO	Adecoagro SA	53.2	39%	67%	28%	-5%	-2%	2.36	91%
AGRX	Agile Therapeutics	-470.8	-101%	-127%	-92%	-16%	10%	5.02	3%
AGS	PlayAGS	-82.0	-41%	33%	36%	15%	0%	3.48	89%
AGTI	Agiliti Inc	-295.8	-105%	57%	-62%	-17%	41%	3.10	22%
AGX	Argan Inc	35.4	36%	-14%	15%	9%	-7%	1.58	99%
AGYS	Agilysys	41.1	19%	108%	20%	22%	-7%	2.63	90%
AHCHY	Anhui Conch Cement Co	-283.0	-71%	-82%	-43%	-18%	-15%	1.88	2%
AHCO	AdaptHealth Corp	-44.5	15%	-97%	-73%	-27%	15%	3.05	14%
AHEXY	Adecco SA	48.3	35%	-32%	43%	11%	18%	1.76	99%
AHG	Akso Health Group	-174.6	-87%	-83%	157%	25%	-16%	6.34	49%
AHH	Armada Hoffler Properties Inc	-5.3	6%	0%	-12%	-1%	4%	1.59	50%
AHKSF	Asahi Kasei Corp	-3.4	35%	-55%	-22%	0%	3%	2.11	45%
AHKSY	Asahi Kasei Corp	19.0	58%	-52%	-18%	4%	3%	1.42	56%
AHODF	Koninklijke Ahold	21.5	43%	-24%	-10%	-11%	-12%	1.32	19%
AHOTF	American Hotel Income	-260.8	-10%	-105%	-85%	-67%	-60%	2.34	1%
AHT	Ashford Hospitality Trust	-1044.8	-407%	-118%	-76%	-16%	12%	5.46	8%
AIF	Apollo Tactical Income	111.1	87%	-2%	4%	-2%	-8%	0.62	85%
AIG	American International Group	44.0	46%	58%	-6%	10%	-2%	1.71	100%
AIH	Aesthetic Medical International Hol	-790.2	-291%	-116%	-65%	-3%	-13%	5.17	15%
AIHS	Senmiao Technology	-238.7	0%	-125%	-78%	-40%	2%	5.17	12%
AIM	AIM ImmunoTech Inc	-152.2	-50%	-101%	7%	-23%	-2%	3.99	37%
AIN	Albany International-A	-90.1	-23%	6%	-24%	-7%	-1%	1.71	30%
AINC	Ashford	-376.8	-97%	-48%	-76%	-41%	-16%	3.92	1%
AIO	AllianzGI AI & Tech Opportunity	38.2	51%	-15%	-1%	-3%	3%	1.33	78%
AIQUY	Air Liquide	54.6	38%	6%	22%	2%	1%	1.26	93%
AIR	AAR	67.6	22%	119%	37%	12%	9%	1.94	100%
AIRG	Airgain Inc	-265.1	-15%	-109%	-82%	-53%	-33%	3.16	11%
AIRI	AIR INDUSTRIES GROUP	-532.5	-169%	-105%	-62%	-2%	-17%	3.22	8%
AIRT	Air T Inc	-313.0	-128%	30%	-39%	-22%	-36%	4.00	9%
AIT	Applied Industrial Technologies	58.3	37%	92%	14%	4%	-1%	1.79	97%
AIV	Apartment Investment & Management-A	-750.1	-315%	-103%	-26%	-8%	17%	2.10	49%
AIZ	Assurant	63.2	51%	11%	21%	19%	-7%	1.40	100%
AJG	Arthur J Gallagher & Company	117.5	87%	97%	14%	6%	-4%	1.25	94%
AJX	Great Ajax Corp	-26.2	25%	-60%	-41%	-28%	10%	1.78	21%
AKAM	Akamai Technologies	11.1	8%	-15%	10%	8%	3%	1.39	100%
AKBA	Akebia Therapeutics Inc	-184.7	-92%	-95%	284%	-21%	13%	5.15	51%
AKBTY	Akbank Turk Anonim Sirketi	-7.1	-4%	54%	30%	8%	7%	2.88	91%
AKOA	Embotelladora Andina SA ADR	-52.3	-26%	31%	41%	3%	19%	2.25	90%
AKOB	Embotelladora Andina SA ADR	-110.3	-55%	28%	27%	-2%	8%	2.65	64%
AKR	Acadia Realty Trust	-0.2	6%	-4%	-5%	4%	0%	1.91	93%
AKRO	Akero Therapeutics	-274.2	-41%	-66%	-75%	-66%	25%	3.72	14%
AKTS	Akoustis Technologies	-438.0	-82%	-119%	-98%	-64%	1%	4.48	2%
AKTX	Akari Therapeutics PLC	-529.0	-142%	-117%	-83%	-5%	-18%	4.07	4%
AKU	Akumin Inc	-426.5	-91%	-117%	-83%	120%	-20%	4.42	16%
AL	Air Lease Corp	-160.2	-68%	-12%	-8%	-5%	6%	2.10	54%
ALAR	Alarum Technologies Ltd	-345.2	-173%	-83%	28%	39%	38%	4.56	77%
ALB	Albemarle	-19.7	40%	-32%	-67%	-39%	-6%	2.81	7%
ALBT	Avalon Globocare Corp	-1232.0	-475%	-123%	-100%	-52%	-28%	5.07	1%
ALC	Alcon Inc	19.2	28%	-8%	-2%	-10%	-4%	1.45	55%
ALCO	Alico	6.5	36%	-25%	-20%	19%	7%	1.54	73%
ALDX	Aldeyra Therapeutics	-235.5	-27%	-86%	-62%	-64%	4%	4.27	13%
ALE	Allete	-103.3	-23%	-14%	-24%	1%	-3%	1.34	46%
ALEC	Alector Inc	-234.1	-42%	-84%	-47%	-2%	-7%	4.24	29%
ALEX	Alexander & Baldwin Inc	5.4	29%	-3%	-21%	-6%	-1%	1.64	40%
ALFVY	Alfa Laval	53.0	45%	30%	24%	5%	10%	1.97	98%
ALG	Alamo Group	24.8	15%	13%	13%	4%	10%	1.61	83%
ALGM	Allegro Microsystems Inc	-11.1	9%	-13%	-25%	-31%	-3%	2.63	9%
ALGN	Align Technology	-8.6	12%	-81%	-1%	-43%	12%	2.68	18%
ALGS	Aligos Therapeutics Inc	-375.6	-104%	-123%	-43%	-21%	-15%	4.89	7%
ALGT	Allegiant Travel	-169.6	-32%	-84%	-25%	-21%	1%	2.61	21%
ALIM	Alimera Sciences Inc	-272.6	-103%	-55%	-15%	-3%	-5%	4.50	82%
ALIT	Alight Inc	-374.8	-151%	-49%	-20%	3%	0%	2.30	41%
ALK	Alaska Air Group	-306.5	-108%	-49%	-29%	-7%	19%	2.13	34%
ALKS	Alkermes	1.7	15%	6%	-15%	-19%	-9%	2.02	9%
ALL	Allstate	-33.7	-17%	19%	-7%	24%	-2%	1.45	100%
ALLE	Allegion PLC	18.0	48%	-27%	-15%	-7%	1%	1.54	41%
ALLK	Allakos Inc	-537.0	-142%	-125%	-85%	-29%	12%	4.06	8%
ALLO	Allogene Therapeutics Inc	-556.6	-152%	-119%	-87%	-40%	-19%	4.11	3%
ALLT	Allot Ltd	-31.1	50%	-113%	-77%	-48%	-33%	3.17	1%
ALLY	Ally Financial Inc	26.8	42%	-12%	7%	6%	19%	2.32	75%
ALNT	Allient Inc	-22.8	5%	-26%	-36%	-26%	-13%	2.49	9%
ALNY	Alnylam Pharmaceuticals	-14.2	9%	5%	-35%	-17%	1%	2.45	22%
ALOT	AstroNova	19.6	15%	17%	10%	-6%	-3%	2.11	56%
ALPMF	Astellas Pharma Inc	-261.1	-81%	-44%	-35%	-25%	-12%	1.23	5%
ALPMY	Astellas Pharma Inc	-374.3	-141%	-41%	-32%	-21%	-13%	1.43	12%
ALPN	Alpine Immune Sciences	-13.5	-7%	33%	136%	19%	40%	3.93	96%
ALPP	Alpine 4 Holdings Inc	-435.8	-90%	-99%	-95%	-37%	-1%	6.05	5%
ALRM	Alarmcom Holdings Inc	-8.0	4%	-52%	1%	-7%	4%	2.13	67%
ALRN	Aileron Therapeutics	-171.4	-24%	-116%	-23%	47%	77%	4.83	64%
ALRS	Alerus Financial	-0.5	43%	-42%	-30%	-8%	-1%	2.02	57%
ALSN	Allison Transmission Holdings Inc	41.7	38%	14%	11%	-12%	-2%	1.61	69%
ALT	Altimmune Inc	-603.4	-192%	-98%	-77%	33%	37%	4.78	10%
ALTG	Alta Equipment Group Inc	-8.5	14%	-10%	-26%	-31%	4%	2.48	11%
ALTR	Altair Engineering	29.4	8%	7%	35%	6%	8%	2.05	84%
ALV	Autoliv	45.6	57%	1%	10%	6%	5%	1.96	100%
ALVO	Alvotech	-195.6	-98%	-31%	37%	-7%	2%	1.90	42%
ALVR	AlloVir Inc	-776.6	-261%	-122%	-86%	-41%	20%	5.22	10%
ALX	Alexander's	-368.1	-140%	-44%	-29%	-3%	-11%	1.41	49%
ALXO	ALX Oncology Holdings Inc	-379.7	-111%	-116%	-40%	75%	2%	4.70	50%
ALYA	Alithya Group Inc	-626.7	-237%	-81%	-49%	-38%	-27%	2.86	1%
AM	Antero Midstream Corp	85.0	64%	135%	15%	10%	-3%	1.93	100%
AMADY	Amadeus IT Group SA	-81.0	-40%	-25%	20%	0%	14%	1.91	74%
AMAL	Amalgamated Bank	20.7	41%	56%	-28%	19%	14%	2.02	65%
AMAT	Applied Materials	56.0	51%	62%	27%	-3%	4%	2.53	94%
AMBA	Ambarella Inc	-124.1	-11%	-52%	-34%	-10%	21%	3.47	26%
AMBC	Ambac Financial Group Inc	-265.0	-103%	-26%	-21%	11%	12%	2.17	57%
AMBI	Ambipar Emergency Response	-713.2	-282%	-67%	-52%	-41%	-8%	2.23	3%
AMBO	Ambow Education Holding Ltd	-199.0	0%	-120%	-59%	-17%	13%	5.05	9%
AMBP	Ardagh Metal Packaging SA	-461.8	-191%	-79%	-14%	15%	12%	2.17	54%
AMC	AMC Entertainment Holdings Clss A	-276.2	0%	-109%	-102%	-49%	-40%	7.38	0%
AMCR	Amcor PLC	13.1	57%	-31%	-31%	-1%	3%	1.32	34%
AMCX	AMC Networks Inc	-18.9	16%	-78%	-32%	41%	25%	3.44	36%
AMD	Advanced Micro Devices	48.0	48%	4%	44%	9%	4%	2.90	88%
AME	Ametek	58.3	63%	8%	-2%	-4%	2%	1.21	84%
AMED	Amedisys	10.5	57%	-89%	-10%	-3%	-7%	2.16	76%
AMEH	Apollo Medical Holdings	23.9	23%	64%	10%	-10%	6%	3.54	58%
AMG	Affiliated Managers Group	6.7	27%	30%	-27%	-1%	3%	1.97	28%
AMGN	Amgen	23.3	37%	8%	-14%	5%	-3%	1.16	83%
AMH	American Homes 4 Rent Class A	49.7	55%	7%	2%	2%	4%	1.38	97%
AMK	AssetMark Financial Holdings Inc	-250.0	-112%	-17%	-7%	-12%	2%	1.63	34%
AMKBY	A P MOLLAR-MRSK	23.0	52%	-7%	-11%	-16%	-14%	2.41	25%
AMKR	Amkor Technology	19.7	23%	72%	-10%	-1%	21%	2.75	78%
AMLI	American Lithium Corp	-410.2	-170%	-7%	-32%	-32%	-16%	5.00	5%
AMN	AMN HealthCare Services	-6.4	53%	-21%	-57%	-23%	-18%	2.20	17%
AMNB	American National Bankshares	28.6	18%	56%	3%	5%	4%	1.76	99%
AMP	Ameriprise Financial	49.3	44%	75%	-4%	3%	4%	1.67	100%
AMPE	AMPIO PHARMACEUTICALS INC	-25.6	12%	-126%	-73%	-21%	24%	7.09	21%
AMPG	AmpliTech Group Inc	-417.5	-144%	-80%	-38%	-13%	-11%	4.52	8%
AMPH	Amphastar Pharmaceutical Inc	121.1	35%	199%	84%	4%	19%	2.06	81%
AMR	Alpha Metallurgical Resources	624.4	77%	4049%	67%	36%	23%	3.78	100%
AMRC	Ameresco Inc	-216.6	-26%	-56%	-64%	-30%	16%	3.73	22%
AMRK	A-MARK PRECIOUS METALS INC	23.4	34%	94%	-22%	-20%	6%	2.74	34%
AMRX	Amneal Pharmaceuticals Inc	48.5	41%	-9%	69%	9%	11%	3.43	100%
AMSC	American Superconductor	-15.6	-8%	-78%	147%	3%	44%	4.69	51%
AMSF	Amerisafe	-16.7	0%	-10%	-16%	-2%	-6%	1.34	51%
AMST	Amesite Operating Co	-197.9	0%	-123%	-58%	-26%	-13%	6.18	1%
AMSWA	American Software-A	-153.9	-16%	-60%	-41%	-11%	-13%	2.01	10%
AMSYF	ArcelorMittal	6.9	23%	15%	-18%	-7%	8%	1.92	34%
AMT	American Tower-A	19.3	49%	-29%	-14%	16%	10%	1.55	77%
AMTB	Amerant Bancorp	16.4	54%	25%	-37%	11%	13%	2.13	45%
AMTI	Applied Molecular Transport Inc	-284.9	-8%	-126%	-93%	15%	42%	5.78	6%
AMTX	Aemetis Inc	-609.6	-305%	88%	-27%	-5%	-6%	6.37	43%
AMWD	American Woodmark	21.2	4%	-31%	42%	3%	13%	2.31	100%
AMWL	American Well Corp	-642.3	-203%	-122%	-77%	-14%	2%	4.21	11%
AMX	America Movil S A B de C V	8.1	21%	11%	-14%	-1%	5%	1.45	40%
AMZN	Amazon com	44.9	40%	-34%	40%	5%	-1%	2.04	99%
AN	AutoNation	62.0	67%	102%	0%	-15%	-3%	2.26	47%
ANAB	AnaptysBio	-227.2	-32%	-69%	-58%	-26%	-18%	3.15	7%
ANDE	Andersons	59.8	39%	111%	22%	-4%	-8%	2.27	87%
ANET	Arista Networks Inc	104.7	57%	193%	43%	8%	-6%	2.14	97%
ANF	Abercrombie & Fitch-A	170.4	58%	249%	212%	41%	17%	3.14	100%
ANFGF	Antofagasta	-36.4	-18%	-14%	6%	4%	11%	2.25	53%
ANGH	ANGHAMI INC	33.8	152%	-104%	-21%	182%	176%	4.67	67%
ANGI	ANGI Homeservices	-218.5	-70%	-107%	-3%	-3%	48%	3.95	35%
ANGO	Angiodynamics	-34.4	26%	-79%	-60%	-13%	1%	2.48	7%
ANGPY	Anglo American Platinum	-259.9	-41%	-55%	-70%	19%	13%	3.17	14%
ANIK	Anika Therapeutics	-226.6	-50%	-67%	-41%	24%	7%	2.23	38%
ANIOY	ACERINOX SA ADR	39.7	38%	-8%	11%	8%	6%	1.34	84%
ANIP	ANI Pharmaceuticals Inc	26.4	24%	44%	8%	-23%	-26%	2.54	47%
ANIX	Anixa Biosciences Inc	-286.5	-95%	-3%	-48%	-12%	-6%	4.21	13%
ANNX	Annexon Inc	-404.9	-94%	-117%	-70%	-21%	-11%	4.68	12%
ANPC	AnPac Bio-Medical Science Co Ltd	-946.9	-348%	-126%	-83%	-60%	-36%	6.15	4%
ANSLY	Ansell	-169.7	-34%	-65%	-29%	2%	6%	1.61	33%
ANSS	Ansys	11.4	26%	-39%	4%	-9%	-2%	1.94	54%
ANTE	AirNet Technology Inc	-31.2	22%	-114%	-87%	-41%	-24%	5.58	3%
ANVS	Annovis Bio Inc	-133.5	-27%	29%	-49%	-33%	28%	5.60	18%
ANY	Sphere 3D Corp	-333.6	-49%	-120%	-78%	-47%	-22%	6.70	7%
ANZGY	ANZ Group Holdings Ltd ADR	11.2	24%	-10%	-8%	2%	-2%	1.41	79%
AOD	abrdn Total Dynamic Dividend	47.2	58%	-10%	-9%	-1%	1%	0.93	81%
AON	Aon	65.1	68%	36%	-6%	-4%	-4%	1.29	71%
AORT	Artivion Inc	-34.0	-17%	-40%	29%	2%	32%	2.52	100%
AOS	AO Smith	69.9	70%	17%	16%	3%	0%	1.62	100%
AOSL	Alpha & Omega Semiconductor Ltd	-22.6	13%	-39%	-51%	-33%	-17%	3.51	7%
AOUT	American Outdoor Brands Inc	-18.4	12%	-66%	-24%	-17%	-15%	2.72	31%
AP	Ampco-Pittsburgh	-281.4	-98%	-62%	-22%	-19%	-5%	3.23	32%
APA	Apache	29.8	39%	168%	-33%	-21%	-17%	3.11	33%
APAJF	APA Group	-407.8	-146%	-54%	-39%	-5%	1%	1.35	26%
APAM	Artisan Partners Asset Management I	34.2	52%	-20%	6%	-2%	7%	2.03	78%
APCX	AppTech Payments Corp	0.0	0%	95%	84%	-49%	-37%	8.91	21%
APD	Air Products and Chemicals	-25.0	1%	-23%	-23%	-10%	-12%	1.37	29%
APDN	APPLIED DNA SCIENCES INC	-161.7	0%	-114%	-43%	-28%	18%	5.70	18%
APEI	American Public Education Inc	-341.9	-89%	-100%	-49%	55%	90%	3.11	42%
APG	APi Group Corp	90.9	61%	74%	49%	8%	12%	1.97	100%
APH	Amphenol	52.5	52%	19%	3%	3%	5%	1.35	100%
API	Agora Inc	-515.0	-191%	-120%	-26%	-6%	-17%	5.06	14%
APLD	Applied Blockchain Inc	-143.5	-72%	4198%	154%	-12%	-3%	10.40	42%
APLE	Apple Hospitality REIT Inc	5.4	9%	15%	-6%	12%	-1%	1.76	94%
APLS	Apellis Pharmaceuticals	-133.4	-67%	4%	11%	40%	15%	3.55	54%
APLT	Applied Therapeutics	-159.6	-80%	-116%	103%	83%	-4%	5.33	80%
APM	Aptorum Group Ltd	-333.1	-44%	-121%	-82%	-27%	-8%	5.02	6%
APNHY	ASPEN PHARMACR	13.7	10%	4%	7%	11%	2%	1.62	76%
APO	Apollo Global Management LLC	71.1	49%	104%	24%	6%	3%	2.05	100%
APOG	Apogee Enterprises	22.4	27%	62%	-14%	-11%	-2%	1.93	69%
APPF	AppFolio Inc A	64.3	60%	-12%	52%	-5%	-6%	2.36	79%
APPN	Appian	-181.6	-44%	-100%	-14%	-26%	-12%	4.03	29%
APPS	Digital Turbine	-35.5	22%	-116%	-85%	-44%	6%	4.74	4%
APRE	Aprea Therapeutics Inc	-393.6	-86%	-126%	-69%	-4%	-2%	7.38	30%
APT	Alpha Pro Tech Ltd	30.4	68%	-86%	16%	14%	21%	2.67	100%
APTO	Aptose Biosciences	-40.1	26%	-124%	-86%	-36%	-15%	4.07	6%
APTV	Aptiv	-108.1	-2%	-56%	-34%	-21%	-11%	2.28	22%
APVO	Aptevo Therapeutics	-1419.1	-561%	-126%	-107%	-58%	-43%	4.96	0%
APWC	Asia Pacific Wire & Cable Corp Ltd	-152.7	-37%	-71%	-16%	-26%	-12%	4.10	8%
APYX	Apyx Medical Corp	-43.7	-10%	-96%	20%	-50%	-9%	4.64	14%
AQB	AQUABOUNTY TECHNOLOGIES INC	-291.1	-5%	-125%	-98%	-64%	-24%	4.82	2%
AQMS	Aqua Metals Inc	-358.5	-164%	-60%	5%	-25%	-5%	5.08	31%
AQN	Algonquin Power & Utilities Corp	-17.0	27%	-74%	-23%	-17%	12%	1.47	36%
AQST	Aquestive Therapeutics Inc	-473.5	-237%	-93%	144%	41%	47%	4.57	94%
AR	Antero Resources Corp	71.4	47%	482%	-47%	-17%	-28%	3.51	23%
ARAV	Aravive Inc	-859.8	-286%	-124%	-102%	-2%	-1%	5.16	1%
ARAY	Accuray	-66.1	-21%	-70%	11%	-15%	-10%	3.20	27%
ARBE	Arbe Robotics Ltd	-656.4	-230%	-107%	-63%	-29%	-6%	3.16	4%
ARC	ARC Document Solutions	-22.4	-11%	112%	-6%	-13%	-6%	2.78	36%
ARCB	ArcBest Corporation	86.9	69%	175%	39%	11%	1%	2.82	100%
ARCC	Ares Capital Corporation	60.0	54%	33%	0%	3%	-5%	1.14	100%
ARCE	Arco Platform Ltd	34.6	50%	-95%	42%	1%	-8%	2.48	100%
ARCH	ARCH COAL INC	133.2	67%	575%	8%	24%	5%	3.02	100%
ARCO	Arcos Dorados Holdings Inc	-26.0	-13%	130%	53%	21%	20%	2.18	100%
ARCT	Arcturus Therapeutics Holdings Inc	-91.7	-35%	-100%	22%	-23%	24%	5.50	45%
ARDC	Ares Dynamic Credit Allocation	91.1	76%	-1%	5%	1%	-3%	0.76	100%
ARDS	Aridis Pharmaceuticals Inc	-1009.0	-360%	-126%	-103%	-12%	-8%	6.41	2%
ARDX	Ardelyx Inc	-65.2	-33%	-51%	164%	-3%	12%	4.61	94%
ARE	Alexandria Real Estate Equities	-30.7	11%	-49%	-33%	1%	19%	1.53	36%
AREB	American Rebel Holdings Inc	-299.1	0%	-127%	-107%	-67%	-24%	8.50	0%
AREC	American Resources Corp	-55.3	-19%	-31%	1%	25%	13%	5.13	64%
AREN	The Arena Group Holdings Inc	-312.4	-25%	-111%	-95%	-42%	-47%	5.40	4%
ARES	Ares Management LP	110.0	81%	147%	35%	7%	2%	2.01	99%
ARGTF	Artemis Gold Inc	37.3	46%	-7%	32%	8%	23%	3.07	100%
ARGX	argenx SE	64.6	90%	31%	1%	-14%	-17%	2.17	56%
ARI	Apollo Commercial Real Estate Finan	-31.1	-13%	21%	-10%	3%	1%	1.92	84%
ARKO	ARKO Corp	-682.9	-295%	-49%	-30%	0%	-6%	2.05	38%
ARKR	Ark Restaurants Corp	-260.9	-100%	-12%	-27%	-6%	-6%	2.11	20%
ARL	American Realty Investors	-140.4	-45%	42%	-39%	-24%	14%	3.53	19%
ARLO	Arlo Technologies Inc	-53.4	-27%	53%	135%	-6%	4%	3.41	76%
ARLP	Alliance Resource Partners LP	129.7	74%	481%	-10%	8%	-14%	2.45	70%
ARMK	Aramark	-339.9	-112%	-43%	-44%	-27%	-4%	1.80	20%
ARMP	Armata Pharmaceuticals Inc	-782.4	-379%	-52%	5%	-28%	-5%	5.05	42%
ARMSQ	NASDAQ Closing Arms TRIN Ix	0.0	0%	114%	-32%	-22%	15%	48.17	37%
ARNGF	Argonaut Gold	-127.9	-22%	-110%	-6%	-43%	-25%	4.14	11%
AROC	Archrock Inc	-11.2	-6%	99%	63%	12%	3%	2.23	99%
AROW	Arrow Financial	-16.2	15%	-17%	-31%	51%	15%	1.66	63%
ARQT	Arcutis Biotherapeutics Inc	-315.4	-17%	-120%	-101%	-80%	-20%	3.94	1%
ARR	Armour Residential Reit Inc	-160.1	-21%	-70%	-35%	-22%	16%	1.63	37%
ARRY	Array Technologies Inc	-389.2	-129%	-91%	-35%	-37%	-11%	4.40	20%
ARTL	ARTELO BIOSCIENCES INC	-182.2	0%	-111%	-54%	-25%	9%	4.48	12%
ARTNA	Artesian Resources-A	-5.1	27%	-3%	-32%	-9%	1%	1.47	17%
ARTW	Art's-Way Manufacturing Co Inc	-241.3	-96%	-46%	-9%	-26%	-8%	3.04	15%
ARVL	Arrival	-462.4	-85%	-127%	-104%	-20%	31%	6.43	1%
ARVN	Arvinas Inc	-144.0	-7%	-29%	-55%	-17%	39%	3.96	35%
ARW	Arrow Electronics	35.5	47%	4%	-3%	-12%	-3%	1.56	41%
ARWR	Arrowhead Pharmaceuticals	-343.4	-101%	-90%	-41%	-19%	-19%	3.42	10%
ARZGY	Assicurazioni Generali	38.8	24%	20%	13%	-2%	-5%	1.26	82%
ASA	ASA Gold and Precious Metals	-42.7	-4%	-47%	-2%	5%	9%	1.81	61%
ASAN	Asana Inc	-73.9	-32%	-47%	11%	2%	17%	4.76	81%
ASAP	Waitr Holdings Inc	-1148.2	-430%	-127%	-102%	-37%	-27%	6.29	3%
ASAZF	Assa Abloy AB	28.7	46%	-11%	9%	6%	9%	2.61	83%
ASAZY	Assa Abloy AB	32.6	44%	-13%	5%	14%	14%	1.76	96%
ASB	Associated Banc-Corp	4.8	36%	11%	-33%	6%	9%	1.92	50%
ASBFY	Associated British Foods PLC	-11.0	-6%	-14%	52%	19%	11%	1.71	98%
ASC	Ardmore Shipping Corp	-67.0	-34%	340%	-10%	12%	-2%	3.24	47%
ASG	Liberty All Star Growth	5.6	33%	-44%	-11%	-4%	2%	1.51	65%
ASGI	abrdn Global Infrastructure Income	-47.2	-11%	-8%	-10%	0%	3%	0.97	83%
ASGLY	Asahi Glass Co Ltd	19.1	32%	-18%	-2%	1%	-3%	1.46	61%
ASGN	ASGN Inc	-2.5	10%	-9%	-11%	10%	2%	1.97	86%
ASH	Ashland Global Holdings Inc	13.4	59%	-13%	-38%	-7%	1%	1.48	26%
ASHTY	Ashtead Group	32.9	48%	24%	-7%	-13%	0%	1.99	40%
ASIX	AdvanSix Inc	-7.7	24%	29%	-47%	-22%	-10%	2.49	15%
ASLE	AerSale Corp	-290.0	-124%	4%	-22%	-4%	-14%	2.66	36%
ASLN	ASLAN Pharmaceuticals Ltd	-519.7	-130%	-119%	-90%	-72%	-50%	4.66	0%
ASM	Avino Silver & Gold Mines Ltd	-200.2	-45%	-67%	-33%	-11%	19%	3.38	24%
ASMB	Assembly Biosciences Inc	-345.1	-77%	-114%	-58%	-28%	-28%	3.24	6%
ASML	ASML Holding NV	40.7	55%	36%	2%	3%	5%	2.39	73%
ASMLF	ASML Holding	24.8	31%	34%	2%	3%	8%	2.51	68%
ASND	Ascendis Pharma A/S ADR	-191.1	-46%	-65%	-28%	4%	6%	2.74	60%
ASO	Academy Sports and Outdoors Inc	55.1	38%	213%	-3%	1%	15%	2.84	48%
ASPN	Aspen Aerogels	6.4	54%	-48%	-21%	72%	35%	4.45	75%
ASPS	Altisource Portfolio Solutions SA	-1188.2	-479%	-94%	-84%	1%	7%	3.94	7%
ASPU	Aspen Group	-17.1	48%	-125%	-65%	48%	20%	5.84	39%
ASR	Grupo Aeroportuario Del Sure SAB de	17.3	22%	47%	-13%	-12%	0%	1.81	39%
ASRT	Assertio Therapeutics Inc	-376.0	-92%	-59%	-76%	-67%	-55%	5.02	2%
ASRV	AmeriServ Financial Inc	-18.5	22%	-26%	-36%	-1%	10%	1.53	41%
ASTC	ASTROTECH CORPORATION	-384.0	-122%	-113%	-33%	-22%	-18%	3.34	11%
ASTE	Astec Industries	5.2	71%	-70%	-39%	-43%	-5%	2.33	10%
ASTI	Ascent Solar Technologies Inc	-309.5	0%	-127%	-112%	-94%	-4%	7.63	0%
ASTR	Astra Space Inc	-41.5	5%	-126%	-94%	-66%	69%	5.30	8%
ASTS	AST SpaceMobile Inc	-214.4	-59%	-76%	-23%	28%	41%	5.01	58%
ASUR	Asure Software	-61.8	-13%	-23%	-10%	-38%	-12%	2.48	12%
ASX	ASE Technology Holding Co	52.6	38%	71%	25%	4%	6%	2.29	100%
ASXC	Asensus Surgical Inc	-595.6	-231%	-67%	-44%	-8%	25%	5.92	9%
ASYS	Amtech Systems	-120.4	-18%	-2%	-42%	-12%	4%	3.12	19%
ATDRY	Auto Trader Group PLC	27.8	12%	-1%	25%	17%	13%	1.68	99%
ATEC	Alphatec Holdings Inc	4.0	1%	-7%	10%	-24%	24%	3.18	37%
ATEN	A10 Networks Inc	-1.4	29%	37%	-44%	-18%	11%	2.43	24%
ATER	Aterian Inc	-278.4	-17%	-122%	-81%	-7%	18%	6.62	5%
ATEX	Anterix Inc	-0.8	14%	-12%	-11%	3%	6%	2.20	68%
ATGE	Adtalem Global Education	-119.8	-60%	78%	29%	27%	1%	2.10	100%
ATGFF	AltaGas	78.3	71%	35%	16%	2%	0%	1.52	100%
ATHA	Athira Pharma Inc	-646.5	-219%	-121%	-64%	-35%	-22%	3.85	4%
ATHE	Alterity Therapeutics Ltd	-512.6	-151%	-116%	-66%	-42%	-35%	3.96	0%
ATHM	Autohome Inc ADR	-194.8	-43%	-97%	-22%	-11%	-7%	3.07	4%
ATI	Allegheny Technologies	-11.6	-6%	192%	29%	-8%	7%	2.53	76%
ATIF	ATIF Holdings Ltd	-910.2	-384%	-98%	-39%	-17%	-9%	5.11	9%
ATIP	ATI Physical Therapy Inc	-289.2	-26%	-125%	-77%	-23%	-5%	4.31	4%
ATKR	Atkore International Group Inc	68.0	58%	214%	-4%	-18%	-6%	2.69	40%
ATLC	Atlanticus Holdings Corp	-17.5	-4%	-4%	-4%	-11%	0%	3.54	45%
ATLCY	Atlas Copco	44.3	56%	2%	11%	14%	11%	2.05	98%
ATLKF	Atlas Copco AB	40.3	41%	-61%	48%	27%	12%	2.39	98%
ATLKY	Atlas Copco AB	50.9	58%	4%	18%	18%	13%	2.05	99%
ATLO	Ames National	-75.3	-5%	-24%	-25%	5%	4%	1.03	48%
ATLX	Atlas Lithium Corp	0.0	0%	205%	219%	-5%	3%	5.10	52%
ATNF	180 Life Sciences Corp	-525.4	-111%	-126%	-109%	-60%	-43%	6.50	0%
ATNI	ATN International Inc	-392.0	-129%	-60%	-47%	-15%	-5%	2.00	15%
ATNM	Actinium Pharmaceuticals Inc	-540.0	-176%	-81%	-67%	-26%	-15%	3.54	10%
ATO	Atmos Energy	-213.2	-92%	1%	-15%	-2%	-3%	1.20	57%
ATOM	Atomera Inc	-144.6	-29%	-49%	-27%	14%	9%	5.16	46%
ATOS	Atossa Therapeutics Inc	-690.9	-306%	-84%	-11%	-7%	3%	5.15	31%
ATPC	Agape ATP Corp	-727.7	-236%	-114%	-89%	-79%	-3%	1.49	1%
ATR	AptarGroup	50.1	54%	-21%	10%	-5%	-4%	1.25	84%
ATRA	Atara Biotherapeutics Inc	-402.3	-62%	-124%	-98%	-60%	-57%	4.95	8%
ATRC	Atricure	1.8	50%	-43%	-32%	-22%	-4%	2.53	13%
ATRI	Atrion	-574.8	-204%	-72%	-59%	-34%	-13%	2.03	7%
ATRO	Astronics	-42.4	-21%	7%	70%	-15%	-8%	3.02	51%
ATS	ATS Corp	56.3	35%	114%	11%	-13%	12%	2.00	52%
ATSG	Air Transport Services Group Inc	-246.8	-43%	-74%	-55%	-27%	-26%	2.05	13%
ATUS	Altice USA	-313.5	-54%	-120%	-62%	-27%	-25%	3.57	7%
ATUSF	Altius Minerals	5.4	16%	46%	-22%	-12%	-10%	2.46	25%
ATXG	Addentax Group Corp	-12.8	34%	-125%	-105%	-39%	-6%	16.67	1%
ATXI	AVENUE THERAPEUTICS INC	-22.6	57%	-126%	-98%	-78%	-26%	6.41	1%
ATXS	Astria Therapeutics Inc	-306.9	-62%	-79%	-65%	-48%	-9%	4.60	3%
AU	Anglogold Ashanti ADR	-292.9	-135%	-29%	-2%	16%	7%	2.57	36%
AUB	Atlantic Union Bankshares	2.0	25%	-9%	-19%	5%	4%	1.93	57%
AUBN	Auburn National Bancorp	-427.6	-175%	-71%	-15%	-4%	-9%	1.62	46%
AUDAD	Audacy Inc	-341.4	-19%	-126%	-110%	-62%	-48%	6.28	0%
AUDC	AudioCodes	-194.9	-17%	-84%	-52%	8%	36%	2.14	33%
AUID	Ipsidy Inc	-137.2	-34%	-98%	-2%	8%	62%	5.94	87%
AUMN	GOLDEN MINERALS COMPANY	-414.4	-63%	-123%	-103%	-32%	-34%	4.42	1%
AUPH	Aurinia Pharmaceuticals Inc	-123.7	-62%	-67%	64%	-6%	19%	4.09	61%
AUTL	Autolus Therapeutics PLC	-527.9	-264%	-87%	46%	24%	34%	4.41	81%
AVA	Avista	-2.6	27%	-20%	-24%	4%	-4%	1.34	34%
AVAL	Grupo Aval Acciones y Valores SA A	-174.1	-49%	-68%	-15%	-9%	-13%	1.97	35%
AVAV	Aerovironment	42.0	22%	37%	39%	41%	11%	2.49	100%
AVB	AvalonBay Communities	28.0	44%	-11%	-7%	-3%	0%	1.37	61%
AVD	American Vanguard	-27.5	48%	-60%	-69%	-29%	-4%	1.99	11%
AVDL	Avadel Pharmaceuticals PLC	21.6	18%	48%	24%	-8%	13%	4.36	61%
AVGO	Broadcom Ltd	110.4	55%	126%	61%	5%	1%	1.85	87%
AVGR	Avinger Inc	-276.3	0%	-124%	-97%	-60%	-25%	5.75	0%
AVIR	Atea Pharmaceuticals Inc	-367.8	-99%	-118%	-46%	-9%	-7%	3.81	14%
AVK	Advent Convertible & Income	18.4	44%	-29%	-14%	-5%	3%	1.26	55%
AVNS	Avanos Medical Inc	-297.8	-94%	-75%	-30%	1%	-2%	1.94	32%
AVNT	Avient Corp	5.5	24%	-23%	-7%	-13%	4%	2.16	35%
AVNW	Aviat Networks Inc	7.9	12%	47%	-13%	-15%	10%	2.80	43%
AVO	Mission Produce Inc	-160.3	-1%	-62%	-58%	-8%	-13%	1.92	3%
AVPT	AvePoint Inc	-95.2	-48%	-73%	64%	20%	4%	2.91	98%
AVRO	Avrobio Inc	-107.8	-44%	-117%	29%	-19%	-27%	4.26	57%
AVT	Avnet	29.5	29%	42%	-5%	-8%	-6%	1.61	71%
AVTA	Avantax Inc	-231.0	-115%	72%	-9%	21%	-8%	1.88	61%
AVTR	Avantor Inc	14.2	54%	-48%	-17%	-3%	14%	1.94	53%
AVTX	Avalo Therapeutics Inc	-700.1	-197%	-127%	-111%	-24%	-38%	5.67	0%
AVVID	Aviva PLC Unsponsored ADR	13.7	26%	-11%	-4%	10%	0%	1.60	89%
AVXL	Anavex Life Sciences	-69.9	-13%	15%	-27%	-6%	26%	4.43	36%
AVY	Avery Dennison	23.2	36%	10%	-10%	2%	4%	1.54	100%
AWCMY	Alumina Ltd	-454.1	-132%	-86%	-66%	-33%	-13%	2.09	2%
AWF	AllianceBernstein Global High Inc	36.1	43%	-17%	-6%	0%	-2%	0.75	100%
AWH	ASPIRA WOMEN'S HEALTH INC	-22.3	19%	-122%	-51%	-47%	-38%	5.59	14%
AWI	Armstrong World Industries	39.4	52%	-10%	2%	11%	4%	1.59	100%
AWK	American Water Works Co Inc	30.7	71%	-35%	-23%	-4%	4%	1.38	42%
AWP	abrdn Global Premier Property	11.3	38%	-30%	-15%	-3%	3%	1.32	62%
AWR	American States Water	-76.5	-7%	-11%	-28%	-5%	-5%	1.36	25%
AWRE	Aware Inc	-302.7	-98%	-74%	-29%	10%	47%	2.86	64%
AWX	Avalon Holdings Corp	-121.2	-14%	-27%	-37%	-5%	1%	3.10	21%
AX	Axos Financial Inc	21.6	46%	-2%	-9%	-7%	3%	2.37	47%
AXAHF	AXA	-45.3	-21%	4%	-3%	2%	-2%	2.00	68%
AXAHY	Asa SA	28.5	18%	32%	7%	2%	-3%	1.45	92%
AXDX	Accelerate Diagnostics Inc	-1110.4	-451%	-121%	-63%	-41%	-37%	5.46	1%
AXGN	AxoGen Inc	-28.0	14%	-79%	-50%	7%	82%	3.45	44%
AXL	American Axle & Manufacturing Holdi	-231.3	-62%	-34%	-42%	-6%	7%	3.26	24%
AXLA	Axcella Health Inc	-769.0	-235%	-126%	-108%	-92%	-90%	6.85	0%
AXNX	Axonics Modulation Technologies Inc	25.1	76%	4%	-29%	-3%	3%	2.86	42%
AXON	Axon Enterprise Inc	34.6	28%	57%	13%	6%	3%	2.49	100%
AXP	American Express	36.7	42%	26%	-1%	8%	10%	1.70	85%
AXR	Amrep Corp	74.4	52%	166%	41%	4%	-3%	2.99	75%
AXS	Axis Capital Holdings	-52.0	-16%	-1%	-10%	2%	-10%	1.56	59%
AXSM	Axsome Therapeutics Inc	-272.6	-107%	-33%	-19%	-19%	-3%	4.01	32%
AXTA	Axalta Coating Systems Ltd	6.5	6%	-14%	7%	12%	5%	1.76	84%
AXTI	AXT	-39.7	21%	-106%	-75%	-25%	-4%	3.47	2%
AY	Atlantica Yield	-13.5	37%	-59%	-36%	-11%	0%	1.86	29%
AYI	Acuity Brands	23.1	39%	29%	-15%	9%	4%	1.89	66%
AYRO	AYRO Inc	-846.2	-312%	-124%	-70%	-49%	20%	4.71	8%
AYTU	Aytu BioScience Inc	-197.5	0%	-126%	-57%	35%	-22%	4.19	29%
AYX	Alteryx	-223.7	-62%	-92%	-19%	39%	26%	3.04	33%
AZ	A2Z Smart Technologies Corp	-155.1	-46%	-45%	-16%	-36%	-16%	5.57	18%
AZEK	The AZEK Co Inc	-9.5	-5%	-28%	70%	0%	24%	2.73	100%
AZN	AstraZeneca	6.6	22%	5%	-15%	-7%	-7%	1.35	22%
AZO	AutoZone	92.2	86%	105%	-10%	2%	-2%	1.42	78%
AZRE	Azure Power Global LTD	-31.0	16%	-123%	-87%	261%	8%	6.25	22%
AZTA	Azenta Inc	-6.0	20%	-47%	-16%	1%	19%	2.86	84%
AZUL	Azul	-273.2	-137%	-78%	32%	14%	25%	4.22	66%
AZZ	AZZ	16.6	15%	-8%	11%	2%	-1%	1.71	100%
B	Barnes Group	-223.9	-43%	-65%	-47%	-32%	23%	1.81	30%
BA	Boeing	-1.8	-1%	-16%	18%	3%	15%	2.09	92%
BABA	Alibaba Group Ltd ADS	-160.5	-19%	-99%	-28%	-24%	-19%	2.87	0%
BAC	Bank of America	-3.1	26%	-8%	-28%	6%	10%	1.65	52%
BACHY	Bank of China Ltd	49.3	50%	2%	-2%	5%	-6%	0.97	52%
BACK	IMAC Holdings Inc	-628.1	-182%	-121%	-91%	-34%	16%	4.62	8%
BAESF	BAE Systems	72.5	43%	75%	25%	4%	-9%	1.57	94%
BAESY	Bae Systems PLC	98.0	55%	94%	28%	5%	-10%	1.33	95%
BAFN	Bayfirst Finl Corp	-14.6	34%	-32%	-46%	-29%	-6%	2.11	16%
BAH	Booz Allen Hamilton Holding Corp	38.9	26%	29%	10%	10%	-4%	1.34	97%
BAK	Braskem S A Sp ADR Pfd A	-117.0	-6%	-23%	-45%	-19%	4%	3.07	19%
BALL	Ball Corp	-205.9	-70%	-66%	-11%	1%	10%	1.75	79%
BALTF	iPath Bloomberg Cotton Subindex TR	-267.9	-134%	56%	-2%	-8%	-5%	9.42	77%
BALY	Ballys Corp	-30.3	30%	-98%	-62%	-25%	54%	3.27	28%
BAMXF	Bayerische Motoren Werke AG	30.2	45%	-14%	0%	-5%	-6%	1.68	35%
BANC	Banc of California Inc	-0.9	45%	-28%	-37%	-4%	1%	2.06	33%
BAND	Bandwidth	-27.4	33%	-119%	-61%	-20%	4%	3.96	13%
BANF	BancFirstOK	39.0	60%	49%	-23%	-9%	2%	1.75	60%
BANR	Banner	11.5	60%	-1%	-43%	5%	5%	1.88	28%
BANX	ArrowMark Financial Corp	-1.6	4%	-12%	-2%	6%	-6%	1.22	86%
BAP	Credicorp	-400.0	-163%	-36%	-25%	-12%	-7%	1.87	28%
BASFY	BASF SE	3.2	33%	-50%	-12%	-9%	-3%	1.73	32%
BATL	Battalion Oil Corp	-603.1	-214%	-61%	-68%	-16%	-26%	4.08	1%
BATRA	ATLANTA BRAVES HLDGS INC	-52.9	-26%	35%	10%	-4%	-3%	1.53	57%
BATRK	ATLANTA BRAVES HLDGS INC	-28.5	-14%	18%	-1%	-3%	-5%	1.49	45%
BAX	Baxter International	-440.7	-149%	-76%	-46%	-11%	4%	1.41	22%
BAYRY	Bayer AG	-402.3	-130%	-62%	-51%	-40%	-29%	1.59	1%
BAYZF	Bayer AG	-481.2	-164%	-68%	-54%	-40%	-28%	1.77	2%
BB	BlackBerry	-280.3	-86%	-61%	-34%	-33%	0%	3.75	28%
BBAR	Bbva Banco Frances S A ADR	-119.8	-60%	69%	67%	0%	21%	3.31	85%
BBCP	Concrete Pumping Holdings Inc	45.4	49%	72%	-3%	1%	0%	2.09	60%
BBD	Bank Bradesco SA	-84.6	-42%	-23%	8%	10%	10%	2.33	82%
BBDC	Barings BDC Inc	114.9	116%	9%	-2%	-2%	-7%	1.05	87%
BBDO	Bank Bradesco ADR	-63.8	-32%	-24%	10%	9%	1%	2.59	84%
BBGI	Beasley Broadcast Group-A	-29.0	6%	-77%	-38%	-23%	-6%	2.98	13%
BBIO	Bridgebio Pharma	77.3	24%	-65%	218%	-1%	8%	4.70	86%
BBLG	Bone Biologics Corp	-1316.7	-508%	-127%	-108%	-36%	-25%	4.54	0%
BBN	BlackRock Taxable Municipal Bond Tr	-8.7	31%	-55%	-22%	-1%	-3%	1.04	48%
BBSEY	BB Seguridade Participacoes SA	-246.3	-123%	20%	6%	-2%	-7%	1.83	70%
BBSI	Barrett Business Services	-119.2	-60%	47%	2%	13%	15%	1.55	100%
BBU	Brookfield Business Partners LP	-0.1	45%	-77%	-20%	13%	24%	2.42	54%
BBVA	Banco Bilbao Vizcaya Argentaria SA	94.5	44%	113%	57%	20%	8%	1.93	96%
BBVXF	Banco Bilbao Vizcaya Argentaria	53.5	29%	71%	47%	22%	17%	2.73	100%
BBW	Build-A-Bear Workshop	104.0	50%	570%	1%	-6%	-9%	3.64	64%
BBWI	Bath & Body Works Inc	-0.2	42%	-35%	-31%	-12%	6%	2.75	31%
BBY	Best Buy	-107.1	-14%	-51%	-22%	-3%	3%	2.01	42%
BC	Brunswick	4.2	8%	-10%	2%	1%	11%	2.16	68%
BCAL	Southern Calif Bancorp	-62.8	-6%	-7%	-23%	0%	4%	0.79	50%
BCAT	BlackRock Capital Allocation	27.0	40%	-37%	0%	0%	-2%	1.02	100%
BCBP	BCB Bancorp	13.4	63%	6%	-46%	0%	10%	1.81	29%
BCC	Boise Cascade Co	116.6	82%	202%	54%	4%	10%	2.48	100%
BCCLF	Becle	-14.5	12%	-56%	-30%	-35%	-11%	4.04	4%
BCDA	BioCardia Inc	-927.0	-354%	-98%	-76%	-16%	68%	4.65	12%
BCDRF	Banco Santander	16.3	4%	19%	20%	3%	-3%	2.76	77%
BCE	BCE	21.5	48%	-16%	-22%	-3%	-2%	0.90	38%
BCEL	ATRECA INC	19.4	200%	-125%	-92%	-42%	-4%	5.84	1%
BCH	Banco de Chile ADR	-52.2	-26%	34%	23%	4%	1%	1.81	92%
BCHG	Grayscale Bitcoin Cash Trust	-484.8	-242%	-120%	334%	71%	25%	6.46	100%
BCLI	Brainstorm Cell Therapeutics Inc	-37.6	30%	-122%	-97%	-86%	65%	4.71	3%
BCLYF	Barclays	-13.8	0%	-28%	-18%	-7%	2%	2.93	40%
BCML	BayCom	18.2	10%	27%	3%	9%	-1%	1.47	100%
BCO	Brink's	-6.3	-3%	0%	27%	6%	15%	1.81	100%
BCOV	Brightcove	-49.0	18%	-112%	-67%	-36%	-20%	2.53	2%
BCOW	1895 Bancorp of Wisconsin Inc	-44.1	19%	-64%	-51%	-15%	-7%	1.41	7%
BCPC	Balchem	21.4	51%	-5%	-23%	-13%	-1%	1.48	36%
BCRX	Biocryst Pharmaceuticals	-179.9	-21%	-7%	-67%	-17%	-1%	3.71	14%
BCS	Barclays PLC ADR	-4.3	13%	-12%	-15%	-4%	8%	2.04	43%
BCSF	Bain Capital Specialty Finance Inc	76.7	51%	49%	14%	-3%	-10%	1.13	82%
BCTX	BriaCell Therapeutics Corp	-365.8	-177%	19%	-12%	-24%	28%	4.84	38%
BCV	Bancroft	-15.7	19%	-53%	-18%	-8%	-2%	1.16	34%
BCX	BlackRock Resources & Commodities	1.9	9%	32%	-18%	-6%	-4%	1.36	39%
BCYC	Bicycle Therapeutics PLC	-242.9	-42%	-57%	-61%	-34%	-11%	3.50	9%
BDC	Belden	32.7	60%	53%	-27%	-29%	-13%	2.08	16%
BDJ	BlackRock Enhanced Equity Dividend	32.8	49%	2%	-17%	2%	1%	0.95	56%
BDL	Flanigan'S Enterprises Inc	17.5	40%	33%	-21%	-18%	-17%	2.42	3%
BDN	Brandywine Realty Trust	-158.2	-23%	-72%	-33%	-5%	19%	2.14	51%
BDORY	Banco Do Brasil SA	-144.6	-72%	104%	69%	16%	7%	2.10	100%
BDOUY	BDO Unibank Inc	49.0	52%	11%	12%	-6%	-3%	1.77	69%
BDRAD	Bombardier Inc-A	-13.2	-7%	119%	-10%	-10%	3%	6.43	24%
BDRBD	Bombardier Inc-B	33.2	5%	235%	-10%	-11%	5%	3.40	26%
BDRL	Blonder Tongue Laboratories Inc	2.6	96%	-116%	-46%	-27%	42%	7.56	25%
BDRX	Biodexa Pharmaceuticals Plc ADR	-308.3	0%	-127%	-112%	-37%	-7%	6.09	0%
BDSX	Biodesix Inc	-224.7	-35%	-119%	-38%	-4%	-1%	5.69	31%
BDTX	Black Diamond Therapeutics Inc	-613.1	-266%	-120%	-1%	-35%	20%	4.54	22%
BDVSY	Bidvest Group	-33.2	-1%	5%	-17%	-17%	-20%	1.85	21%
BDX	Becton Dickinson	-237.7	-96%	-21%	-16%	-16%	-15%	1.18	19%
BE	Bloom Energy Corp	-15.3	22%	-64%	-40%	0%	45%	4.20	35%
BEAM	Beam Therapeutics Inc	-154.5	-6%	-68%	-49%	24%	32%	4.53	38%
BECN	Beacon Roofing Supply	79.7	53%	101%	29%	1%	5%	1.91	89%
BEDU	Bright Scholar Education Holdings	-714.4	-248%	-122%	-68%	17%	-4%	3.34	12%
BEEM	BEAM GLOBAL	-307.4	-34%	-110%	-83%	-36%	-1%	5.27	3%
BEKE	KE Holdings Inc	-295.8	-95%	-103%	-19%	-16%	-2%	4.59	31%
BELFA	Bel Fuse	-0.3	0%	285%	56%	9%	-2%	2.74	70%
BELFB	Bel Fuse	-23.7	-12%	271%	51%	6%	-7%	2.92	81%
BEN	Franklin Resources	9.0	24%	6%	-13%	-5%	5%	1.94	33%
BEP	Brookfield Renewable Partners LP	-96.3	-13%	-58%	-16%	3%	13%	1.66	53%
BEPC	Brookfield Renewable Corp	-129.0	-19%	-68%	-23%	0%	12%	1.88	47%
BERY	Berry Plastics Group Inc	24.6	28%	2%	4%	0%	12%	1.65	100%
BEST	BEST Inc	-1009.8	-462%	-123%	-2%	-15%	-5%	5.27	40%
BFA	Brown Forman-A	-221.5	-71%	-39%	-27%	-11%	-1%	1.28	40%
BFAM	Bright Horizons Family Solutions In	-38.1	-3%	-74%	8%	-9%	12%	2.06	77%
BFB	Brown Forman-B	-241.0	-75%	-49%	-29%	-12%	-1%	1.24	34%
BFC	Bank First National Corp	-60.9	-9%	1%	-22%	5%	-2%	1.46	63%
BFH	Bread Financial Holdings Inc	-340.4	-103%	-85%	-39%	-26%	2%	2.94	31%
BFI	BurgerFi International Inc	-418.0	-133%	-118%	-36%	-32%	-6%	3.93	12%
BFIN	BankFinancial	-8.3	7%	0%	-17%	2%	0%	1.27	66%
BFK	BlackRock Municipal Income Trust	6.0	35%	-50%	-13%	3%	5%	0.73	78%
BFLY	Butterfly Network Inc	-334.4	-45%	-121%	-82%	-48%	15%	5.25	8%
BFS	Saul Centers	31.4	54%	18%	-18%	3%	1%	1.71	70%
BFST	Business First Bancshares	24.1	57%	-7%	-21%	0%	0%	1.87	75%
BFZ	BlackRock CA Municipal Income	14.8	28%	-34%	-5%	0%	5%	0.57	78%
BG	Bunge Limited	38.8	35%	72%	-6%	-6%	-5%	1.73	80%
BGB	Blackstone Strategic Credit	79.1	70%	-14%	-2%	1%	-5%	0.62	98%
BGC	BGC Group Inc Ordinary Shares Clas	46.9	30%	32%	37%	27%	-4%	2.33	92%
BGFV	Big 5 Sporting Goods	-14.4	36%	-40%	-56%	-19%	8%	3.67	21%
BGH	Barings Global Short Duration High	37.4	41%	-8%	-5%	-1%	-1%	0.75	99%
BGI	Birks Group Inc	-211.0	-106%	298%	-42%	8%	-15%	3.90	9%
BGLC	BioNexus Gene Lab Corp	-294.8	0%	-124%	-106%	-48%	119%	10.02	4%
BGNE	BeiGene Ltd ADR	-137.5	-36%	-54%	-15%	-12%	-5%	3.49	25%
BGR	BlackRock Energy & Resources	70.4	71%	85%	-10%	-3%	-9%	1.55	82%
BGS	B&G Foods Inc	5.9	74%	-85%	-36%	-24%	11%	2.29	22%
BGSF	BG Staffing	-203.1	-56%	-38%	-33%	3%	0%	1.93	21%
BGT	BlackRock Floating Rate Income	102.0	86%	1%	2%	0%	-6%	0.72	100%
BGX	Blackstone Long-Short Credit Income	83.8	75%	-14%	1%	0%	-6%	0.69	95%
BGY	BlackRock Enhanced Intern'l Dividen	30.3	41%	-14%	-7%	-2%	-1%	0.91	72%
BH	Biglari Holdings Inc	21.0	38%	6%	-9%	-22%	-8%	1.94	17%
BHAT	BLUE HAT INTERACTIVE ENTERTAIN	-475.2	-238%	-114%	56%	-24%	14%	5.84	30%
BHB	Bar Harbor Bankshares	-3.6	11%	6%	-18%	10%	2%	1.98	61%
BHC	Bausch Health Companies Inc	-172.5	-49%	-87%	-8%	-15%	-4%	3.09	40%
BHE	Benchmark Electronics	-132.3	-39%	-15%	-23%	-4%	-5%	1.63	60%
BHF	Brighthouse Financial	-3.7	4%	23%	-18%	1%	8%	2.33	63%
BHK	BlackRock Core Bond	-13.7	11%	-47%	-9%	2%	4%	0.93	78%
BHKLY	BOC Hong Kong Ltd	-1.3	33%	-33%	-24%	-4%	-9%	1.27	7%
BHLB	Berkshire Hills Bancorp	-11.6	17%	18%	-40%	0%	3%	2.02	30%
BHP	BHP ADR	-54.1	-27%	20%	-6%	9%	0%	1.95	69%
BHPLF	BHP Billiton	-65.2	-32%	18%	-7%	7%	3%	2.68	75%
BHR	Braemar Hotels & Resorts	-355.4	-110%	-66%	-46%	-15%	-16%	3.01	12%
BHRB	Burke & Herbert Financial Services	-67.8	-34%	4939%	-41%	-3%	4%	7.76	16%
BHV	BlackRock VA Municipal Bond	-205.4	-64%	-58%	-19%	3%	7%	1.27	58%
BIDU	Baidu	-1.8	16%	-43%	-5%	-22%	3%	3.16	21%
BIG	Big Lots	-294.2	-31%	-113%	-79%	-2%	38%	4.05	18%
BIGC	BigCommerce Holdings Inc	-1156.5	-535%	-115%	-5%	-16%	-3%	4.26	39%
BIIB	Biogen	-554.4	-232%	-29%	-36%	-14%	-10%	1.71	13%
BILI	Bilibili	-11.6	48%	-109%	-46%	-28%	-21%	4.99	1%
BILL	Bill com Holdings	-3.1	72%	-71%	-56%	-43%	-31%	4.17	15%
BIMI	BOQI International Medical Inc	-840.2	-356%	-125%	-22%	-19%	29%	6.17	51%
BIO	Bio Rad Labs-A	-131.3	-4%	-70%	-39%	-24%	2%	1.88	16%
BIOC	Biocept Inc	-309.3	0%	-127%	-112%	-96%	-92%	5.08	0%
BIOL	BIOLASE INC	-34.1	41%	-127%	-111%	-74%	-40%	5.59	0%
BIOR	Biora Therapeutics Inc	-263.9	0%	-126%	-90%	-56%	-41%	6.58	3%
BIOX	Bioceres Crop Solutions Corp	-298.4	-125%	-2%	-23%	1%	11%	2.78	63%
BIP	Brookfield Infrastructure Partners	-16.0	27%	-32%	-35%	-14%	4%	1.36	45%
BIPC	Brookfield Infrastructure-A	-18.6	29%	-45%	-40%	-15%	9%	1.72	35%
BIREF	Birchcliff Energy	28.7	30%	217%	-46%	-21%	-21%	2.90	4%
BIT	BlackRock Multi-Sector Income	62.2	57%	-9%	0%	3%	-2%	0.74	100%
BITF	Bitfarms Ltd	-276.8	-138%	137%	174%	25%	42%	6.99	75%
BITW	Bitwise 10 Crypto Index Fund	121.3	184%	-51%	203%	85%	18%	5.11	98%
BIVI	BioVie Inc	-1379.3	-565%	-109%	-88%	-47%	-72%	6.49	0%
BJ	BJs Wholesale Club	24.2	49%	33%	-25%	-2%	-13%	1.85	27%
BJRI	BJ'S Restaurants	-9.4	9%	-33%	-16%	3%	9%	2.97	57%
BK	Bank of New York Mellon	15.1	19%	10%	-3%	7%	4%	1.57	85%
BKCC	BlackRock Capital Investment	47.8	41%	48%	1%	9%	8%	1.44	99%
BKD	Brookdale Senior Living	32.0	8%	-1%	57%	23%	28%	3.10	94%
BKE	Buckle	13.9	7%	86%	-13%	8%	10%	2.35	65%
BKH	Black Hills	-12.1	30%	-29%	-35%	-3%	3%	1.39	27%
BKKT	Bakkt Holdings Inc	-276.3	-96%	-108%	-6%	31%	92%	6.01	58%
BKN	BlackRock Investment Quality Munici	34.9	72%	-51%	-20%	4%	7%	0.99	60%
BKNG	Booking Holdings	92.5	88%	29%	39%	0%	6%	1.96	94%
BKR	Baker Hughes Co	32.4	23%	69%	7%	-9%	-11%	2.25	70%
BKRKY	Bank Rakyat Indonesia	-8.8	-4%	9%	3%	-7%	5%	1.48	70%
BKSC	Bank of South Carolina	22.1	66%	-29%	-27%	15%	7%	1.65	61%
BKSY	BlackSky Technology Inc	-828.7	-343%	-114%	-33%	-3%	6%	4.04	21%
BKT	BlackRock Income Trust	15.5	38%	-46%	-10%	-1%	0%	0.66	67%
BKTI	BK Technologies Corp	-344.4	-146%	-32%	-15%	23%	-4%	3.72	43%
BKU	BankUnited Inc	-16.7	5%	-14%	-29%	8%	25%	2.35	60%
BKYI	BIO-key International Inc	-265.3	0%	-121%	-92%	-68%	-8%	3.84	5%
BL	BLACKLINE INC	-7.7	36%	-78%	-24%	1%	16%	2.60	40%
BLBD	Blue Bird Corp	34.5	26%	-7%	53%	-14%	0%	3.43	55%
BLBX	Blackboxstocks Inc	0.0	0%	-98%	118%	38%	82%	6.45	60%
BLCM	Bellicum Pharmaceuticals Inc	-742.0	-246%	-119%	-86%	-14%	92%	6.84	13%
BLD	TopBuild Corp	99.1	67%	48%	85%	1%	17%	2.39	100%
BLDE	BLADE AIR MOBILITY INC	-701.6	-272%	-95%	-47%	1%	46%	3.90	39%
BLDP	Ballard Power Systems	-23.2	30%	-109%	-52%	-14%	4%	4.02	15%
BLDR	Builders Firstsource	149.8	79%	245%	105%	-8%	10%	2.56	86%
BLE	BlackRock Municipal Income Trust I	10.8	37%	-48%	-12%	4%	7%	0.72	85%
BLFS	BioLife Solutions	-170.8	-5%	-90%	-50%	-3%	21%	4.03	25%
BLIN	Bridgeline Digital Inc	-510.9	-168%	-97%	-55%	-12%	4%	4.17	13%
BLK	Blackrock	9.9	20%	-10%	-4%	6%	14%	1.56	100%
BLKB	Blackbaud	35.3	28%	14%	18%	0%	1%	1.87	96%
BLMN	Bloomin Brands Inc	5.9	5%	20%	-1%	-16%	-5%	2.46	54%
BLNK	Blink Charging	-36.3	19%	-114%	-89%	-19%	31%	4.91	8%
BLRX	Biolinerx Ltd Sponsored Ads	-40.4	-20%	-60%	105%	-26%	-9%	4.11	51%
BLUE	bluebird bio Inc	-973.3	-390%	-117%	-58%	7%	36%	4.72	28%
BLW	BlackRock Limited-Duration Income	19.0	30%	-21%	-6%	0%	-5%	0.75	99%
BLX	Banco Latinoamericano de Comercio E	111.6	67%	73%	45%	5%	-2%	1.46	94%
BMA	Banco Macro SA	-83.3	-42%	78%	97%	7%	34%	3.00	94%
BMBLF	Brambles Ltd	-26.6	-7%	-15%	-1%	0%	-2%	64.12	71%
BME	BlackRock Health Sciences	-16.0	14%	-28%	-20%	-4%	-2%	0.95	48%
BMEZ	BlackRock Health Sciences Trust II	-18.3	15%	-60%	-17%	-10%	-1%	1.35	39%
BMI	Badger Meter	73.9	64%	58%	17%	-13%	-1%	1.71	69%
BMO	Bank of Montreal	5.4	27%	4%	-22%	-2%	3%	1.28	42%
BMRA	Biomerica Inc	-247.4	0%	-113%	-86%	-30%	-9%	4.19	7%
BMRC	Bank Of Marin Bancorp	-255.2	-54%	-61%	-53%	6%	11%	1.78	34%
BMRN	Biomarin Pharmaceutical	-126.3	-39%	-9%	-21%	-2%	2%	1.76	39%
BMTX	BM Technologies Inc	-496.8	-163%	-97%	-53%	95%	23%	3.57	39%
BMWYY	BMW	53.3	52%	16%	15%	1%	3%	1.70	56%
BMY	Bristol-Myers Squibb	-46.9	12%	-38%	-48%	-20%	-11%	1.07	5%
BN	Brookfield Corp-A	-5.5	39%	-35%	-35%	3%	10%	1.84	42%
BNDSF	Banco de Sabadell	-10.6	-5%	214%	46%	23%	8%	2.85	92%
BNED	Barnes & Noble Education Inc	-28.0	25%	-95%	-68%	-9%	4%	4.34	19%
BNGO	Bionano Genomics Inc	-782.0	-256%	-93%	-104%	-59%	16%	6.02	2%
BNKHF	BOC Hong Kong Holdings	207.3	138%	125%	18%	23%	-2%	0.91	100%
BNMV	BitNile Metaverse Inc	-766.7	-230%	-127%	-111%	-76%	-69%	6.04	0%
BNPQF	BNP Paribas	-19.9	-6%	-6%	-2%	-8%	-3%	2.41	47%
BNPQY	BNP Paribas SA	18.5	12%	19%	9%	-5%	1%	1.89	75%
BNR	Burning Rock Biotech Ltd	-521.3	-140%	-124%	-80%	-41%	-17%	4.48	0%
BNS	Bank Nova Scotia ADR	66.9	100%	-18%	-20%	-6%	2%	1.22	41%
BNTC	Benitec Biopharma Inc	-501.1	-192%	-120%	-18%	11%	-18%	5.74	30%
BNTGY	Brenntag AG	52.9	40%	-8%	29%	4%	6%	1.54	96%
BNTX	BioNTech SE	-26.8	7%	-46%	-53%	-20%	-2%	3.58	9%
BNY	BlackRock NY Municipal Income	-61.7	-5%	-44%	-11%	4%	8%	0.75	70%
BOC	Boston Omaha Corp	-41.6	8%	-62%	-60%	-17%	-2%	2.48	7%
BOE	BlackRock Enhanced Global Dividend	39.8	47%	-11%	-6%	0%	0%	0.86	98%
BOH	Bank of Hawaii	-282.9	-100%	-33%	-31%	13%	17%	1.94	67%
BOIVF	Bollore	38.5	49%	23%	-8%	-2%	-1%	1.55	37%
BOKF	BOK Financial	-0.6	40%	-6%	-39%	-13%	7%	1.76	30%
BOOM	DMC Global	-188.4	-43%	-86%	-23%	-36%	-20%	3.57	9%
BOOT	Boot Barn Holdings	19.0	13%	63%	4%	-17%	6%	2.95	48%
BOS	AirBoss of America Corp	-17.9	57%	-102%	-60%	-25%	-7%	3.14	4%
BOSC	BOS Better Online Solutions Ltd	37.7	65%	-27%	20%	-27%	1%	3.06	43%
BOSSY	Hugo Boss	87.0	47%	106%	19%	-9%	11%	1.33	56%
BOTJ	Bank of the James Financial Group I	-69.3	-1%	-30%	-23%	-6%	-5%	1.85	41%
BOX	BOX INC CL A	-76.3	-27%	15%	-16%	-2%	0%	1.97	26%
BOXL	Boxlight Corp	-287.7	-25%	-118%	-79%	-50%	-44%	4.40	1%
BP	BP Plc ADR	75.8	87%	84%	-8%	-6%	-7%	1.83	47%
BPAQF	BP	40.5	67%	55%	-13%	-8%	-10%	2.55	31%
BPMC	Blueprint Medicines Corp	-162.6	-81%	-60%	38%	41%	12%	3.05	100%
BPOP	Popular	47.0	56%	46%	-4%	9%	8%	1.88	100%
BPRN	The Bank of Princeton	6.3	3%	28%	-5%	14%	5%	1.34	81%
BPT	BP Prudhoe Bay Royalty Trust	-132.2	-15%	106%	-86%	-49%	-33%	4.83	3%
BPTH	Bio-Path Holdings Inc	-221.5	0%	-111%	-74%	41%	-23%	4.52	11%
BQ	Boqii Holding Ltd	-218.9	0%	-125%	-68%	-40%	-34%	5.24	1%
BR	Broadridge Financial Solutions	42.1	24%	13%	21%	3%	6%	1.34	100%
BRAG	Bragg Gaming Group Inc	-72.8	-36%	-43%	51%	-4%	14%	4.20	84%
BRBS	Blue Ridge Bankshares Inc	-47.3	55%	-98%	-92%	-69%	19%	1.94	5%
BRC	Brady-A	-72.4	-36%	8%	7%	10%	0%	1.39	99%
BRCN	Burcon NutraScience Corp	-17.6	19%	-123%	-85%	-13%	692%	11.12	10%
BRDCY	Bridgestone Corp	58.1	72%	-8%	-1%	5%	-1%	1.36	79%
BRFH	Barfresh Food Group Inc	-473.8	-230%	-78%	19%	-18%	-9%	5.87	54%
BRFS	BRF SA ADR	23.1	13%	-53%	54%	61%	30%	3.34	100%
BRID	Bridgford Foods	-678.3	-294%	-71%	-22%	-11%	-10%	2.39	3%
BRKA	Berkshire Hathaway	62.6	53%	31%	0%	-3%	-5%	1.03	83%
BRKB	Berkshire Hathaway-B	61.9	53%	29%	-1%	-3%	-5%	1.02	83%
BRKL	Brookline Bancorp	-24.0	12%	-26%	-37%	3%	16%	1.79	46%
BRKR	Bruker	2.1	16%	5%	-14%	-1%	8%	1.88	39%
BRLI	Brilliant Acquisition Corp	90.8	87%	-25%	-19%	-14%	-22%	0.32	26%
BRN	BARNWELL INDUSTRIES INC	-539.6	-270%	119%	-28%	-4%	-4%	4.45	61%
BRO	Brown & Brown	94.9	87%	41%	13%	-2%	-1%	1.38	96%
BROG	Brooge Holdings Ltd	-1156.4	-533%	-73%	-21%	-10%	-12%	3.01	15%
BRP	BRP Group	-165.3	-6%	-67%	-54%	-37%	-25%	2.85	1%
BRPHF	Galaxy Digital Holdings LTD	-28.2	-14%	9%	99%	79%	27%	6.20	100%
BRQS	Borqs Technologies	-305.2	0%	-127%	-110%	-94%	-50%	5.93	0%
BRSP	BrightSpire Capital Inc	11.6	21%	-2%	-2%	1%	11%	2.11	87%
BRT	BRT Apartments	20.9	33%	41%	-16%	2%	7%	1.90	55%
BRTX	BioRestorative Therapies Inc	-405.3	-110%	-122%	-52%	-21%	-6%	4.11	8%
BRW	Saba Capital Income & Opportunities	65.0	60%	-7%	-4%	1%	-1%	0.65	100%
BRX	Brixmor Property Group Inc	20.8	29%	37%	-13%	-1%	-4%	1.71	73%
BRY	Berry Petroleum Corp	-13.4	-7%	123%	-23%	-18%	-12%	3.05	44%
BSAC	Banco Santander Chile ADR	-6.3	-3%	7%	22%	1%	3%	1.90	74%
BSBK	Bogota Financial Corp	-66.9	2%	-47%	-51%	-8%	-12%	0.94	4%
BSBR	Banco Santander Brasil SA ADR	-101.3	-51%	-21%	12%	14%	7%	2.22	88%
BSET	Bassett Furniture Industries	-67.3	-15%	3%	-20%	9%	2%	2.49	65%
BSFC	Blue Star Foods Corp	-443.1	-68%	-127%	-111%	-74%	7%	6.30	0%
BSGM	BioSig Technologies Inc	-695.2	-268%	-120%	-39%	-50%	-43%	5.73	3%
BSIG	BrightSphere Investment Group	-12.9	12%	-24%	-23%	-15%	7%	1.90	24%
BSL	Blackstone Senior Floating Rate Ter	93.0	82%	-10%	-1%	1%	-6%	0.68	100%
BSM	Black Stone Minerals LP	99.2	81%	207%	-8%	0%	-10%	1.84	91%
BSQR	BSQUARE Corp	-137.7	-69%	7%	61%	56%	-6%	4.04	99%
BSRR	Sierra Bancorp	-70.7	-8%	-27%	-18%	-4%	4%	1.54	65%
BST	BlackRock Science & Technology Trus	50.8	72%	-38%	3%	2%	0%	1.47	96%
BSTZ	BlackRock Science & Technology Trus	13.2	38%	-57%	-1%	-4%	9%	1.75	73%
BSVN	Bank7 Corp	7.4	3%	91%	-22%	-4%	11%	2.06	44%
BSX	Boston Scientific	-32.9	-16%	42%	11%	3%	0%	1.35	100%
BSY	Bentley Systems Inc	50.6	54%	25%	22%	4%	2%	2.31	90%
BTA	BlackRock Long-Term Municipal Advan	5.2	24%	-36%	-7%	3%	4%	0.93	83%
BTAFF	British American Tobacco	-6.9	28%	-18%	-31%	-4%	-3%	1.67	20%
BTAI	BioXcel Therapeutics	-293.8	-18%	-118%	-89%	0%	-20%	4.87	5%
BTB	Bit Brother Ltd	-1135.5	-414%	-127%	-112%	-94%	-28%	6.74	0%
BTBT	BIT DIGITAL INC	-125.1	-63%	-92%	197%	22%	30%	7.08	57%
BTCM	BIT Mining Ltd	-354.0	-177%	-115%	42%	15%	8%	6.52	62%
BTCS	BTCS Inc	-735.3	-355%	-43%	2%	9%	23%	6.77	37%
BTCT	BTC Digital Ltd	-173.0	0%	-127%	-44%	51%	-19%	6.14	28%
BTCY	Biotricity Inc	-281.4	-6%	-108%	-98%	-59%	-19%	5.35	1%
BTE	Baytex Energy	92.1	39%	619%	-38%	-11%	-21%	3.50	40%
BTG	B2Gold Corp	-121.9	-33%	-57%	-9%	11%	-1%	2.41	45%
BTGOF	BT Group	-0.1	11%	-26%	-3%	7%	10%	2.51	39%
BTI	British American Tobacco PLC ADR	45.3	82%	-13%	-28%	-2%	-2%	1.16	31%
BTLCY	British Land	-114.0	-33%	-42%	-10%	16%	21%	1.96	55%
BTO	JHancock Financial Opportunities	14.0	52%	-6%	-29%	3%	5%	2.05	45%
BTOG	China Xiangtai Food Co Ltd	-726.8	-275%	-110%	-52%	132%	187%	5.57	27%
BTT	2030 BlackRock Municipal Target Te	38.5	55%	-35%	-13%	2%	-2%	0.54	69%
BTTR	Better Choice Co Inc	-599.9	-197%	-121%	-63%	53%	39%	5.22	33%
BTU	Peabody Energy	-42.9	-21%	1712%	-35%	9%	-3%	4.92	48%
BTZ	BlackRock Credit Allocation Inc	8.5	28%	-39%	-8%	1%	1%	0.81	75%
BUD	Anheuser-Busch InBev SA ADR	-5.6	6%	-29%	-4%	11%	3%	1.45	81%
BUDFF	Anheuser-Busch InBev SA/NV	-8.6	3%	-33%	-4%	12%	3%	1.81	73%
BUDZ	Weed Inc	-262.4	-55%	-100%	-43%	-14%	-21%	6.64	22%
BUI	BlackRock Utility Infrastruct&Power	-0.2	21%	-24%	-13%	-3%	-2%	1.07	48%
BUR	Burford Capital Ltd	-40.9	-20%	15%	40%	-1%	3%	2.20	75%
BURBY	Burberry Group PLC	-111.8	-6%	-38%	-37%	-33%	-16%	1.91	4%
BURL	BURLINGTON STORES INC COM	-5.5	30%	-47%	-24%	5%	38%	2.49	49%
BURU	Buru Energy Ltd	-82.6	2%	-125%	-111%	-62%	-46%	2.64	0%
BUSE	First Busey Corp Class A	-64.1	-12%	2%	-21%	9%	9%	1.64	75%
BV	Brightview Holdings	11.0	37%	-68%	4%	-5%	12%	2.28	77%
BVH	Bluegreen Vacations Holding Corp	230.0	30%	484%	241%	109%	117%	2.76	100%
BVN	Buenaventura Mining ADR	-312.7	-149%	-39%	6%	12%	9%	2.62	100%
BVXV	BiondVax Pharmaceuticals Ltd	-24.3	80%	-125%	-105%	-48%	-5%	4.54	1%
BW	Babcock & Wilcox Enterprises	-307.0	-48%	-87%	-76%	-71%	-41%	4.07	12%
BWA	BorgWarner	-95.5	-4%	-35%	-32%	-19%	-17%	1.98	11%
BWAY	Brainsway Ltd	105.8	14%	-26%	232%	84%	71%	3.48	100%
BWB	Bridgewater Bancshares	0.5	67%	-33%	-56%	-1%	6%	1.88	26%
BWEN	BROADWIND INC	-64.2	-23%	-78%	17%	-51%	-23%	5.14	13%
BWFG	Bankwell Financial Group Inc	41.0	52%	40%	-14%	6%	9%	1.51	75%
BWG	BrandywineGLOBAL Global Income Op	25.3	36%	-34%	-1%	2%	6%	0.84	100%
BWMX	Betterware de Mexico SAB de CV	61.8	45%	-66%	109%	-22%	8%	3.27	69%
BWXT	BWX Technologies Inc	64.0	53%	18%	19%	5%	-2%	1.43	100%
BX	Blackstone Group	86.9	96%	89%	17%	9%	12%	2.27	100%
BXBLY	Brambles Ltd	25.2	30%	-7%	1%	-8%	-4%	1.28	62%
BXC	BlueLinx Holdings	62.2	39%	227%	20%	-2%	11%	3.33	85%
BXMT	Blackstone MTG	18.6	38%	-10%	-10%	5%	6%	1.66	100%
BXMX	Nuveen S&P 500 Buy-Write Income	43.1	50%	0%	-10%	-3%	-2%	0.87	67%
BXP	Boston Properties	-131.3	-29%	-53%	-19%	-5%	10%	1.92	62%
BXRX	Baudax Bio Inc	-308.8	0%	-127%	-112%	-94%	-92%	6.45	0%
BY	Byline Bancorp	13.6	31%	17%	-18%	-4%	2%	1.73	51%
BYD	Boyd Gaming	16.7	27%	35%	-12%	-11%	3%	2.12	42%
BYDDF	BYD Co	18.1	50%	-14%	-9%	-19%	-20%	3.04	19%
BYDDY	BYD Co	26.0	59%	-14%	-5%	-18%	-20%	2.82	18%
BYFC	Broadway Financial Corp	-273.6	-99%	-72%	-14%	3%	6%	3.18	34%
BYM	BlackRock Municipal Income Quality	21.7	49%	-41%	-17%	3%	6%	0.76	74%
BYND	Beyond Meat	-249.3	-23%	-121%	-61%	-39%	20%	4.24	13%
BYON	Beyond Inc	-232.7	-53%	-95%	-32%	-21%	32%	4.40	31%
BYSI	BeyondSpring	24.3	81%	-119%	37%	-10%	-20%	5.44	12%
BYU	Baiyu Holdings Inc	-373.4	-35%	-127%	-110%	-83%	-14%	4.82	0%
BZH	Beazer Homes USA	78.8	50%	58%	88%	-9%	-1%	3.00	65%
BZLFY	Bunzl PLC	5.5	12%	2%	-6%	4%	-2%	1.31	78%
BZUN	Baozun Inc ADR	-376.1	-100%	-119%	-48%	-33%	-12%	4.34	2%
C	Citigroup	-98.2	-28%	-31%	-11%	13%	12%	1.62	74%
CAAP	Corporacion America Airports	133.0	32%	348%	53%	6%	28%	2.02	98%
CAAS	China Automotive Systems	-478.9	-146%	-92%	-62%	-19%	5%	3.84	7%
CABA	Cabaletta Bio Inc	-79.9	-40%	-19%	245%	19%	0%	5.64	81%
CABGY	Carlsberg AS	8.8	34%	-38%	-11%	-16%	-5%	1.37	11%
CABO	Cable One Inc	-38.7	11%	-98%	-36%	-15%	-9%	1.98	7%
CAC	Camden National	18.8	53%	-9%	-26%	8%	16%	1.57	62%
CACC	Credit Acceptance	-5.8	-1%	32%	-13%	-7%	6%	2.38	49%
CACI	CACI International-A	-13.7	-1%	10%	-9%	-4%	-8%	1.29	58%
CAE	CAE	-16.0	7%	-43%	-18%	-17%	-10%	2.10	27%
CAF	Morgan Stanley China-A	-220.4	-62%	-66%	-26%	-8%	-6%	1.04	9%
CAG	Conagra Brands	-44.1	1%	-41%	-35%	-4%	-3%	1.17	20%
CAH	Cardinal Health	-7.8	-4%	89%	24%	21%	6%	1.36	100%
CAIXY	CaixaBank	-29.7	-15%	69%	18%	10%	4%	2.03	89%
CAJ	Canon ADR	27.2	25%	20%	-1%	4%	0%	1.30	79%
CAKE	Cheesecake Factory	-66.6	-6%	-34%	-16%	2%	-1%	2.61	40%
CAL	Caleres Inc	46.8	29%	149%	18%	3%	15%	3.12	100%
CALB	California Bancorp	-106.3	-44%	22%	-16%	25%	10%	1.57	85%
CALC	CalciMedica Inc	-651.7	-217%	-126%	-67%	21%	74%	5.24	25%
CALM	Cal-Maine Foods	-247.0	-108%	15%	-21%	2%	-5%	1.71	38%
CALT	Calliditas Therapeutics AB	-88.7	-4%	-78%	-14%	7%	3%	3.71	22%
CALX	Calix Inc	-1.7	40%	40%	-57%	-17%	8%	3.15	16%
CAMP	CalAmp	-53.0	18%	-123%	-104%	-53%	26%	3.79	2%
CAMT	Camtek	144.5	77%	205%	144%	2%	9%	2.99	92%
CAN	Canaan Inc	-559.4	-197%	-95%	-51%	-22%	-20%	6.42	3%
CANF	Can-Fite Biopharma Ltd	-578.2	-168%	-114%	-84%	-17%	6%	3.66	12%
CANG	Cango Inc	-25.1	3%	-99%	-34%	-21%	-17%	4.04	2%
CANN	General Cannabis Corp	-347.3	-79%	-113%	-57%	-30%	-18%	5.99	33%
CANO	Cano Health Inc Ordinary Shares - C	-339.7	-19%	-126%	-109%	-81%	-58%	5.74	1%
CAOVF	China Overseas Land	11.5	72%	-53%	-42%	-12%	-13%	1.19	2%
CAPL	CrossAmerica Partners LP	58.4	40%	57%	15%	19%	-6%	1.55	91%
CAPR	Capricor Therapeutics Inc	-630.2	-250%	-56%	-46%	-57%	-3%	4.04	5%
CAR	Avis Budget Group	-9.9	-5%	430%	-25%	-10%	11%	3.77	44%
CARA	Cara Therapeutics Inc	-1081.6	-397%	-120%	-104%	-58%	-21%	3.70	1%
CARE	Carter Bank & Trust	-125.8	-26%	14%	-41%	-9%	11%	1.91	32%
CARG	CarGurus	-275.0	-138%	-40%	53%	16%	19%	2.87	83%
CARM	CARISMA Therapeutics Inc	-22.6	8%	-97%	-46%	-62%	-24%	5.24	1%
CARR	Carrier Global Corp	63.4	72%	19%	9%	-10%	-1%	1.75	67%
CARS	Carscom	-102.0	-51%	38%	12%	-3%	14%	2.65	56%
CARV	Carver Bancorp Inc	13.7	136%	-100%	-65%	-31%	39%	4.39	18%
CASA	Casa Systems	-441.6	-89%	-117%	-93%	-45%	-15%	4.18	4%
CASH	META Financial	32.5	35%	30%	5%	0%	2%	2.07	66%
CASI	Casi Pharmaceuticals Inc	-352.4	-176%	-104%	168%	157%	10%	4.57	94%
CASS	Cass Information Systems	-236.2	-100%	-18%	-12%	9%	3%	1.49	49%
CASY	Casey's General Stores	55.4	55%	28%	2%	12%	-6%	1.38	90%
CAT	Caterpillar	17.4	14%	31%	-2%	-12%	2%	1.64	64%
CATC	Cambridge Bancorp	-12.3	31%	-25%	-40%	13%	6%	1.80	42%
CATO	Cato-A	-3.6	40%	-24%	-38%	-7%	-7%	2.25	13%
CATY	Cathay General Bancorp	-1.0	17%	24%	-27%	4%	4%	1.87	64%
CB	Chubb Ltd	57.4	61%	36%	-7%	11%	-5%	1.30	98%
CBAN	Colony Bankcorp	-20.1	19%	-42%	-29%	4%	3%	1.35	54%
CBAT	CBAK ENERGY TECHNOLOGY INC	-1017.7	-438%	-115%	-32%	6%	11%	4.17	30%
CBAY	CymaBay Therapeutics Inc	-55.7	-28%	136%	471%	37%	12%	3.53	100%
CBD	Companhia Brasileira De Distribuica	-1667.3	-698%	-121%	-95%	-31%	-7%	3.34	2%
CBFV	CB Financial Services	-77.9	-26%	-12%	-9%	2%	-1%	1.43	72%
CBNK	Capital Bancorp Inc	53.8	76%	61%	-24%	9%	1%	1.70	69%
CBOE	CBOE Global Markets	129.2	95%	80%	32%	19%	1%	1.37	97%
CBPSD	Wellington Core Bond Plus Series 4	-386.0	-164%	-46%	-13%	-1%	-4%	0.37	58%
CBRE	CBRE Group	34.6	55%	6%	-10%	-7%	8%	1.71	66%
CBRL	Cracker Barrel Old Country Store	-186.4	-24%	-68%	-46%	-11%	2%	2.09	19%
CBSH	Commerce Bancshares	-113.7	-7%	-35%	-38%	4%	12%	1.50	33%
CBT	Cabot	49.2	53%	74%	-5%	4%	10%	1.95	76%
CBU	Community Bank System	-27.9	16%	-45%	-38%	-2%	9%	1.65	37%
CBUS	Cibus Inc	-895.3	-448%	-119%	72%	-9%	20%	6.29	29%
CBZ	CBIZ	98.2	74%	114%	5%	2%	2%	1.39	100%
CC	The Chemours Co	11.3	32%	7%	-14%	-16%	17%	2.58	43%
CCAP	Crescent Capital BDC Inc	93.7	73%	40%	22%	2%	-2%	1.31	94%
CCB	Coastal Financial Corp	13.8	26%	80%	-31%	-11%	3%	2.23	39%
CCBG	Capital City Bank Group	-5.4	23%	5%	-31%	-11%	-10%	1.68	13%
CCCC	C4 Therapeutics Inc	-36.4	34%	-122%	-94%	-46%	13%	4.55	4%
CCCS	CCC Intelligent Solutions Holdings	-209.7	-105%	-35%	16%	8%	2%	2.01	69%
CCD	Calamos Dynamic Convertible & Incom	10.2	41%	-34%	-18%	-5%	2%	1.26	36%
CCEL	Cryo-Cell International Inc	-68.4	-34%	-39%	21%	-3%	6%	3.24	71%
CCEP	Coca-Cola European Partners PLC	38.8	36%	22%	5%	-3%	-5%	1.46	66%
CCG	Cheche Group Inc Ordinary Shares -	-322.2	-110%	-46%	-35%	-29%	27%	1.89	4%
CCI	Crown Castle International Corp	9.2	52%	-47%	-24%	19%	20%	1.51	54%
CCIF	Vertical Capital Income	45.2	52%	-10%	-9%	-1%	-6%	0.78	50%
CCJ	Cameco	111.5	32%	330%	74%	20%	2%	2.88	98%
CCK	Crown Holdings	2.4	18%	-31%	-4%	-8%	1%	1.73	62%
CCL	Carnival	-97.3	-49%	-48%	46%	-2%	31%	3.53	70%
CCLP	CSI Compressco	-265.5	-133%	105%	41%	66%	37%	3.19	100%
CCM	Concord Medical Services	-371.7	-122%	-69%	-40%	-21%	-11%	4.81	10%
CCNE	CNB Financial Corporation	26.4	68%	-11%	-28%	9%	5%	1.68	53%
CCO	Clear Channel Outdoor Holdings Cl A	-122.1	-61%	-22%	27%	2%	37%	4.34	55%
CCOI	Cogent Communications Group	15.9	12%	6%	7%	-9%	-6%	1.66	73%
CCRD	CoreCard Corp	-381.3	-91%	-93%	-69%	-40%	-30%	2.20	1%
CCRN	Cross Country Healthcare	4.8	28%	111%	-55%	-18%	-19%	3.01	15%
CCS	Century Communities Inc	62.6	52%	48%	45%	-3%	12%	2.62	90%
CCU	United Breweries	7.9	17%	-15%	-1%	-11%	5%	1.75	32%
CD	Chindata Group Holdings Ltd	-412.7	-186%	-81%	6%	0%	-13%	3.86	84%
CDAY	Ceridian HCM Holding	-5.4	18%	-54%	-10%	-6%	5%	2.55	64%
CDE	Coeur Mining	-308.3	-104%	-82%	-22%	29%	20%	3.91	48%
CDEVY	City Developments Ltd	-748.9	-327%	-40%	-34%	-8%	-9%	1.38	9%
CDLX	Cardlytics	-41.4	-21%	-120%	77%	-52%	-38%	5.65	36%
CDMO	Avid Bioservices	-32.4	31%	-72%	-81%	-62%	-23%	3.56	1%
CDNA	CareDx	-17.3	27%	-110%	-36%	0%	74%	4.26	39%
CDNS	Cadence Design Systems	89.5	52%	106%	45%	9%	2%	1.94	96%
CDP	COPT Defense Properties	-352.4	-153%	-22%	-16%	-3%	3%	1.52	72%
CDTX	Cidara Therapeutics	-48.0	-2%	-94%	9%	-3%	-11%	4.62	20%
CDW	CDW Corp	45.4	41%	42%	1%	-2%	-1%	1.50	90%
CDXC	ChromaDex	-429.0	-151%	-98%	-31%	-11%	-2%	4.24	14%
CDXS	Codexis Inc	-222.9	-6%	-114%	-67%	35%	40%	4.55	18%
CDZI	Cadiz	-142.2	-68%	-97%	29%	-28%	-10%	3.87	30%
CE	Celanese	39.9	40%	-10%	22%	8%	16%	1.92	100%
CEAD	CEA Industries Inc	18.4	160%	-114%	-59%	-31%	-14%	5.78	14%
CECO	CECO Environmental Corp	71.8	32%	139%	49%	39%	15%	2.55	94%
CEE	The Central and Eastern Europe	-79.6	-22%	-82%	10%	-1%	1%	1.86	75%
CEF	Sprott Physical Gold and Silver Tru	-69.5	-31%	-14%	0%	5%	-2%	1.11	90%
CEI	Camber Energy Inc	-300.7	0%	-126%	-108%	-43%	-36%	7.12	1%
CEIX	CONSOL Energy	352.3	75%	2166%	39%	23%	9%	3.75	100%
CEL	Cellcom Israel Ltd	-161.7	-10%	-54%	-53%	3%	21%	3.14	31%
CELC	Celcuity	-52.5	-26%	24%	50%	49%	39%	4.03	100%
CELH	Celsius Holdings Inc	82.0	63%	357%	27%	-21%	-8%	4.12	60%
CELTF	CENTAMIN PLC	-12.9	6%	-36%	-16%	4%	4%	2.34	45%
CELU	Celularity Inc	-574.0	-146%	-125%	-99%	-38%	-4%	4.85	2%
CELZ	Creative Medical Technology Holding	-80.8	0%	-118%	-1%	-2%	-3%	7.67	16%
CEM	ClearBridge MLP & Midstream	66.3	35%	171%	5%	7%	5%	1.94	100%
CENN	Cenntro Electric Group Ltd	-254.6	0%	-122%	-87%	-42%	-8%	6.57	0%
CENT	Central Garden & Pet	19.0	43%	-22%	-10%	-7%	-12%	1.69	54%
CENTA	Central Garden & Pet	9.3	38%	-25%	-17%	-10%	-13%	1.66	38%
CENX	Century Aluminum	-195.1	-63%	-44%	-19%	7%	23%	4.48	37%
CEPU	Central Puerto	-16.4	-8%	171%	35%	9%	24%	3.16	83%
CERE	Cerevel Therapeutics Holdings Inc	-332.7	-163%	57%	-23%	8%	-6%	3.84	38%
CERS	Cerus	-250.3	-20%	-102%	-71%	-15%	13%	3.48	14%
CET	Central Securities Corporation	81.2	73%	22%	-3%	3%	0%	0.90	100%
CETX	CEMTREX INC	-652.4	-284%	-115%	-4%	20%	45%	5.46	31%
CETY	Clean Energy Technologies Inc	-521.0	-260%	71%	-14%	-2%	-12%	6.51	6%
CEV	Eaton Vance CA Municipal Income	-86.4	-21%	-42%	-8%	3%	4%	0.67	81%
CEVA	Ceva	-152.6	-19%	-72%	-33%	-10%	17%	2.74	26%
CF	CF Industries Holdings	15.1	36%	90%	-41%	-5%	-12%	2.35	36%
CFB	CrossFirst Bankshares Inc	-105.3	-26%	2%	-28%	5%	2%	1.79	45%
CFBK	CF Bankshares Inc	12.1	57%	-7%	-39%	-8%	7%	1.63	26%
CFFI	C&F Financial	21.0	18%	46%	-4%	10%	2%	1.69	87%
CFFN	Capitol Federal Financial	-323.1	-97%	-70%	-42%	-3%	3%	1.58	34%
CFG	Citizens Financial Group Inc	-20.0	19%	-27%	-41%	0%	15%	2.13	30%
CFR	Cullen/Frost Bankers	-4.6	31%	5%	-40%	6%	6%	1.80	34%
CFRUY	Compagnie Financiere Richemont AG	16.6	26%	37%	-13%	-10%	-1%	2.07	18%
CFRX	ContraFect	-4.1	141%	-127%	-112%	-94%	-85%	5.65	0%
CG	Carlyle Group LP	31.0	40%	10%	5%	7%	21%	2.14	92%
CGA	China Green Agriculture Inc	-426.4	-124%	-53%	-72%	-19%	-9%	4.27	12%
CGAU	Centerra Gold Inc	-118.8	-48%	-56%	8%	4%	3%	2.70	57%
CGBD	TCG BDC	52.5	28%	72%	6%	2%	1%	1.21	90%
CGC	Canopy Growth	-347.4	-37%	-125%	-95%	11%	4%	5.57	6%
CGEMY	Capgemini SE	51.2	58%	26%	5%	7%	6%	1.79	90%
CGEN	Compugen	-28.3	17%	-121%	-54%	-40%	-16%	4.46	20%
CGG	CGG	-413.2	-169%	-67%	-16%	-19%	-13%	2.94	15%
CGNX	Cognex	-174.2	-28%	-74%	-35%	-21%	2%	2.07	16%
CGO	Calamos Global Total Return	7.7	30%	-41%	-7%	-2%	4%	1.18	70%
CGRN	Capstone Green Energy Corp	-312.9	-17%	-124%	-98%	-63%	-25%	5.96	5%
CHCI	Comstock Holding Co Inc	-408.6	-199%	18%	-11%	2%	-8%	3.24	31%
CHCO	City Holding	37.6	43%	39%	-12%	7%	0%	1.37	100%
CHCT	Community Healthcare Trust Inc	-222.4	-62%	-57%	-30%	-18%	-8%	1.45	12%
CHD	Church & Dwight	27.1	28%	-14%	5%	-2%	-2%	1.11	80%
CHDN	Churchill Downs	7.4	15%	6%	-6%	-8%	0%	1.94	33%
CHE	Chemed	-33.7	-11%	-7%	-3%	9%	-10%	1.25	79%
CHEF	Chefs Warehouse Holdings LLC	-97.9	-4%	-9%	-42%	-6%	17%	2.51	44%
CHEK	Check-Cap	-148.5	-15%	-90%	-30%	-3%	-24%	5.35	35%
CHGG	Chegg Inc	-45.5	21%	-114%	-78%	-6%	28%	3.18	12%
CHH	Choice Hotels International	8.7	35%	-11%	-20%	-13%	-7%	1.62	18%
CHI	Calamos Convertible Opportunity & I	11.5	35%	-25%	-14%	-7%	-8%	1.24	31%
CHIQ	Global X MSCI China Consumer Disco	-22.9	9%	-74%	-22%	-11%	-6%	2.29	17%
CHKP	Check Point Software Technologie	-286.6	-140%	-3%	-3%	8%	-1%	1.34	99%
CHKR	Chesapeake Granite Wash	91.9	33%	583%	-29%	-23%	41%	3.33	55%
CHMG	Chemung Financial	-21.9	-7%	24%	-12%	15%	4%	1.28	72%
CHMI	Cherry Hill Mortgage Inv	-247.1	-72%	-58%	-32%	2%	23%	1.61	36%
CHN	China	-17.0	32%	-72%	-31%	-14%	-3%	1.68	8%
CHNR	CHINA NATURAL RESOURCES INC	-1112.6	-491%	-104%	-31%	-15%	-5%	4.38	2%
CHPT	ChargePoint Holdings Inc	-364.8	-46%	-121%	-96%	-75%	-28%	4.76	1%
CHR	Cheer Holding Inc Ordinary Shares	-2320.5	-1031%	-115%	-91%	-44%	-14%	3.57	0%
CHRD	Chord Energy Corp	150.5	81%	554%	2%	-3%	-9%	2.56	83%
CHRS	Coherus BioSciences Inc	-419.1	-92%	-114%	-79%	-60%	-37%	3.84	8%
CHRW	CH Robinson Worldwide	9.8	50%	-31%	-27%	-7%	-5%	1.53	20%
CHS	Chico's FAS	-15.1	-8%	372%	16%	48%	-8%	3.89	100%
CHT	Chunghwa Telecom ADR	20.7	27%	-15%	-4%	3%	-2%	0.70	65%
CHTR	Charter Communications Inc A	37.4	83%	-65%	-10%	-7%	-10%	1.76	64%
CHUY	Chuy's Holdings Inc	11.4	10%	26%	2%	-5%	0%	2.54	55%
CHW	Calamos Global Dynamic Income	17.4	49%	-44%	-15%	-5%	1%	1.19	65%
CHWY	Chewy-A	-42.9	2%	-103%	-70%	-27%	-13%	3.76	5%
CHX	Championx Corp	-46.4	-23%	127%	-16%	-22%	-11%	2.80	38%
CHY	Calamos Convertible & High Income	21.1	33%	-17%	-4%	0%	-4%	1.20	80%
CHYHY	Chr Hansen Holding	-37.4	-19%	-41%	21%	23%	8%	1.67	91%
CI	Cigna	-20.5	2%	8%	-29%	-4%	-21%	1.46	30%
CIA	Citizens	-597.8	-288%	-72%	14%	13%	5%	2.66	88%
CIB	Bancolombia SA	-238.7	-119%	-16%	5%	6%	2%	2.00	84%
CIBEY	Comml Intl Bank Egypt	-509.2	-204%	-72%	-26%	9%	16%	1.79	39%
CICHY	China Construction Bank Corp	-154.6	-56%	-35%	-9%	5%	-9%	1.12	40%
CIEN	Ciena	-9.0	3%	-23%	-9%	-5%	2%	1.91	52%
CIF	MFS Intermediate High Income	7.6	33%	-40%	-12%	0%	0%	1.06	73%
CIG	Energy Company of Minas Gerais ADR	8.8	1%	50%	-2%	-11%	-17%	2.45	47%
CIGC	Energy Company of Minas Gerais	13.4	17%	84%	-18%	-20%	-16%	3.05	27%
CIGI	Colliers International Group Inc	25.0	39%	-7%	0%	-10%	6%	1.92	60%
CIHHF	China Merchants Bank Co	-46.9	21%	-74%	-50%	-17%	-25%	1.28	0%
CIHKY	China Merchants Bank Co	-22.7	27%	-67%	-41%	-15%	-17%	2.22	0%
CII	BlackRock Enhanced Capital and Inco	60.5	54%	12%	1%	-2%	-2%	0.97	90%
CIK	Credit Suisse Asset Management Inco	43.6	51%	-11%	-3%	2%	-1%	1.01	74%
CILJF	China Life Insurance Co	-329.2	-119%	-67%	-23%	-10%	-5%	2.70	13%
CIM	Chimera Investment Corp	8.1	51%	-51%	-22%	-11%	1%	1.98	42%
CINF	Cincinnati Financial	28.9	49%	18%	-17%	-5%	-8%	1.59	26%
CIO	City Office REIT Inc	-13.8	51%	-56%	-55%	4%	28%	2.24	29%
CIOXY	Cielo SA	-274.3	-137%	31%	-9%	13%	18%	2.89	51%
CIVB	Civista Bancshares	-33.3	1%	-21%	-39%	-6%	5%	1.68	27%
CIX	Compx International	73.9	110%	57%	3%	1%	13%	2.58	59%
CIXX	CI Financial Corp	-0.6	17%	-32%	-7%	-19%	6%	2.13	45%
CIZN	Citizens Holding	-212.4	-50%	-67%	-33%	1%	-4%	1.55	8%
CJJD	CHINA JO-JO DRUGSTORES INC	-424.5	-70%	-125%	-100%	-28%	-4%	5.43	1%
CJPRY	Central Japan Railway	-470.6	-212%	-33%	-12%	-9%	-5%	1.39	46%
CJREF	Corus Entertainment Inc	-52.4	23%	-109%	-82%	-54%	3%	2.65	9%
CKHUF	CK Hutchison Holdings	-236.2	-76%	-58%	-23%	-10%	-9%	1.51	5%
CKHUY	Ck Hutchison Holdings Ltd	-237.2	-84%	-46%	-20%	-9%	-8%	1.21	6%
CKX	CKX Lands Inc	57.0	73%	8%	6%	0%	-9%	1.85	87%
CL	Colgate-Palmolive	-36.9	-1%	-28%	-8%	6%	-3%	0.98	82%
CLAR	Clarus	-7.7	49%	-82%	-36%	-15%	1%	2.84	26%
CLB	Core Laboratories NV	-199.0	-56%	-44%	-29%	-29%	-22%	3.26	5%
CLBK	Columbia Financial Inc	37.9	84%	-7%	-34%	-1%	-2%	1.52	36%
CLBT	Cellebrite DI Ltd	42.1	14%	-42%	74%	1%	15%	2.49	98%
CLCGY	Clicks Group	-13.5	11%	-23%	-19%	8%	-3%	1.35	78%
CLDT	Chatham Lodging Trust	-212.0	-60%	-33%	-35%	2%	0%	2.10	23%
CLDX	Celldex Therapeutics Inc	-8.9	1%	15%	-26%	9%	27%	3.53	38%
CLEU	China Liberal Education Holdings Lt	-935.3	-328%	-124%	-99%	-65%	-20%	5.45	1%
CLF	Cleveland-Cliffs	-55.4	-28%	39%	5%	16%	1%	3.40	49%
CLFD	Clearfield	-5.6	86%	-17%	-93%	-28%	-1%	3.41	3%
CLGN	CollPlant Biotechnologies Ltd	-98.9	-23%	-59%	-6%	-24%	-28%	4.27	5%
CLH	Clean Harbors	55.4	13%	104%	26%	-6%	5%	1.68	84%
CLIR	ClearSign Technologies Corp	-66.4	-33%	-81%	57%	13%	33%	4.86	58%
CLLS	Cellectis SA ADR	-67.6	-21%	-115%	26%	49%	7%	4.83	72%
CLM	Cornerstone Strategic Value	37.9	57%	-14%	-6%	-9%	-3%	1.40	60%
CLMB	Climb Global Solutions Inc	66.4	25%	120%	37%	11%	4%	2.07	81%
CLMT	Calumet Specialty Products	73.7	37%	359%	-2%	-7%	28%	3.19	65%
CLNE	Clean Energy Fuels	-162.6	-8%	-46%	-58%	-15%	-4%	4.27	11%
CLNN	Clene Inc	-568.9	-171%	-123%	-72%	-43%	5%	5.25	4%
CLOV	Clover Health Investments Corp	-795.3	-318%	-118%	-40%	-30%	-4%	5.02	27%
CLPBY	Coloplast A/S	-16.3	5%	-45%	-11%	-1%	0%	1.65	32%
CLPHY	CLP Holdings Ltd	-129.2	-51%	-34%	-2%	-5%	-5%	0.86	63%
CLPR	Clipper Realty	-22.8	14%	-31%	-39%	-13%	5%	2.13	28%
CLPS	CLPS Inc	12.7	45%	-86%	14%	20%	32%	3.85	48%
CLPT	CLEARPOINT NEURO INC	-185.0	-19%	-71%	-50%	2%	-4%	3.98	24%
CLRB	CELLECTAR BIOSCIENCES INC	-238.2	-108%	-106%	24%	39%	0%	4.53	79%
CLRO	ClearOne Inc	-258.0	-129%	-66%	92%	-10%	16%	3.79	45%
CLS	Celestica	189.1	99%	233%	130%	14%	4%	2.25	94%
CLSD	Clearside Biomedical	-128.2	-11%	-76%	-27%	11%	27%	4.54	36%
CLSK	CLEANSPARK INC	-301.2	-151%	-57%	227%	65%	76%	6.17	100%
CLVLY	Clinuvel Pharmaceuticals	-99.1	-11%	-47%	-23%	-2%	16%	2.73	26%
CLVT	Clarivate PLC	-9.0	47%	-98%	-31%	8%	20%	2.59	33%
CLW	Clearwater Paper Corp	-115.0	-32%	-22%	-19%	-5%	-2%	2.17	71%
CLWT	Euro Tech Holdings Co Ltd	13.6	44%	-2%	-10%	-9%	-4%	3.95	63%
CLX	Clorox	-75.3	-9%	-49%	-13%	-8%	16%	1.41	50%
CM	Canadian Imperial Bank of Commerce	40.1	68%	-11%	-20%	5%	10%	1.23	68%
CMA	Comerica	2.9	51%	-15%	-41%	-1%	14%	2.39	42%
CMAX	CareMax Inc	-392.3	-61%	-120%	-95%	-70%	-69%	4.65	1%
CMBM	Cambium Networks Corp	-53.9	2%	-109%	-90%	-51%	-8%	3.62	6%
CMC	Commercial Metals	18.4	8%	117%	-17%	-21%	-2%	2.25	37%
CMCL	Caledonia Mining Corp PLC	-1.3	3%	-31%	5%	17%	4%	2.99	38%
CMCM	Cheetah Mobile Inc ADR	-375.3	-138%	-111%	-13%	-17%	4%	3.95	13%
CMCO	Columbus McKinnon	7.0	20%	-29%	0%	-7%	9%	1.95	46%
CMCSA	Comcast	48.3	65%	-37%	6%	-9%	-7%	1.42	67%
CMCT	CIM Commercial Trust	-540.5	-196%	-90%	-44%	-11%	-13%	2.24	7%
CME	CME Group	77.9	64%	14%	18%	7%	-4%	1.23	99%
CMG	Chipotle Mexican Grill	49.1	26%	46%	25%	13%	4%	1.71	100%
CMI	Cummins	-70.3	-8%	-21%	-20%	-5%	-4%	1.46	42%
CMLS	Cumulus Media Inc	-171.8	-18%	-70%	-44%	7%	-2%	2.97	48%
CMMB	Chemomab Therapeutics Ltd	-900.2	-321%	-125%	-87%	-55%	-36%	5.69	1%
CMP	Compass Minerals IntL	-400.1	-118%	-84%	-55%	-19%	-8%	2.30	7%
CMPGY	Compass Group	45.5	46%	22%	4%	0%	-8%	1.54	59%
CMPO	CompoSecure Inc	-217.9	-74%	-75%	-10%	-21%	-23%	1.93	24%
CMPR	Cimpress NV	102.3	86%	-43%	140%	12%	22%	3.14	100%
CMPS	Compass Pathways PLC	-613.4	-215%	-115%	-53%	-36%	-3%	4.33	14%
CMRE	Costamare Inc	20.7	17%	46%	3%	1%	12%	2.39	79%
CMRX	Chimerix	-213.9	-8%	-100%	-66%	-8%	-3%	4.13	8%
CMS	CMS Energy	-276.4	-117%	-23%	-14%	5%	-1%	1.21	63%
CMT	Core Molding Technologies	61.9	47%	34%	54%	-36%	-38%	2.61	40%
CMTL	Comtech Telecomm	-166.4	-56%	-59%	-7%	20%	-9%	2.81	48%
CMU	MFS High Yield Municipal	42.0	59%	-41%	-8%	-3%	4%	0.79	81%
CMWAY	Commonwealth Bank	-39.6	-10%	7%	-13%	4%	4%	1.40	59%
CN	Xtrackers MSCI All China Equity ET	-17.3	22%	-65%	-22%	-9%	-7%	1.42	10%
CNA	CNA Financial	44.6	51%	22%	-6%	6%	-4%	1.32	91%
CNC	Centene	1.3	30%	-5%	-27%	20%	0%	1.67	52%
CNDT	Conduent	-215.5	-56%	-52%	-34%	-2%	14%	2.75	29%
CNET	ZW Data Action Technologies Inc	-245.4	0%	-116%	-84%	-30%	-29%	5.49	0%
CNF	CNFinance Holdings Ltd	-5.1	27%	-65%	-17%	-37%	-24%	3.45	27%
CNFR	Conifer Holdings Inc	-1463.4	-671%	-72%	-36%	-18%	-1%	4.23	50%
CNHI	CNH Industrial NV	-9.0	33%	-18%	-41%	-21%	-7%	2.08	18%
CNI	Canadian National Railway	-1.5	20%	-10%	-18%	4%	3%	1.35	66%
CNK	Cinemark Holdings	-49.7	-9%	-32%	-5%	-16%	-20%	3.06	55%
CNMD	Conmed	10.9	1%	-17%	21%	-2%	3%	2.06	51%
CNNE	Cannae Holdings	-287.4	-85%	-80%	-32%	-8%	4%	2.12	28%
CNNED	Canacol Energy Ltd	-459.6	-162%	-86%	-40%	-41%	-4%	1.99	6%
CNO	CNO Financial Group	13.2	11%	9%	5%	12%	8%	1.77	99%
CNOB	ConnectOne Bancorp Inc	25.5	68%	0%	-30%	6%	20%	1.97	63%
CNP	CenterPoint Energy	32.3	52%	7%	-18%	3%	-2%	1.26	62%
CNQ	Canadian Natural Resources	91.0	63%	221%	7%	4%	-3%	2.14	100%
CNS	Cohen and Steers	-94.1	-19%	-32%	-18%	-8%	7%	1.71	43%
CNSL	Consolidated Comm Holdings	20.9	76%	-50%	-19%	10%	-5%	2.83	85%
CNSP	CNS Pharmaceuticals Inc	-163.7	0%	-124%	-41%	27%	1%	5.93	63%
CNTG	Centogene NV	-1101.3	-551%	-117%	45%	7%	-12%	4.58	59%
CNTY	Century Casinos	-171.0	-13%	-53%	-55%	-36%	-8%	3.25	2%
CNVS	Cineverse Corp Class A	-709.6	-216%	-116%	-100%	-12%	8%	5.26	2%
CNVVY	ConvaTec Group	-117.0	-46%	-17%	-6%	-4%	6%	0.82	76%
CNX	CNX Resources	30.8	12%	97%	9%	-9%	-12%	2.45	73%
CNXA	Connexa Sports Technologies Inc	-496.8	-97%	-127%	-109%	-93%	-69%	7.18	0%
CNXN	PC Connection	-235.4	-118%	10%	-3%	10%	3%	1.63	95%
COCP	Cocrystal Pharma	-610.2	-218%	-126%	-45%	-35%	2%	4.42	24%
CODA	Coda Octopus Group Inc	-61.7	-5%	-20%	-19%	-22%	-19%	2.65	3%
CODGF	Compagnie de Saint-Gobain	63.5	55%	10%	31%	-1%	14%	1.81	88%
CODI	Compass Diversified Holdings	17.9	27%	0%	-1%	-2%	11%	1.84	77%
CODX	Co-Diagnostics Inc	114.3	395%	-116%	-70%	6%	12%	4.02	13%
CODYY	Compagnie de Saint-Gobain	75.5	64%	21%	36%	-2%	11%	1.85	88%
COE	China Online Education Group ADR	-11.5	4%	-119%	3%	-10%	-7%	4.79	73%
COF	Capital One Financial	31.1	43%	14%	0%	9%	6%	2.08	85%
COFS	ChoiceOne Financial Services Inc	-333.8	-163%	-29%	6%	5%	28%	1.66	80%
COGT	Cogent Biosciences Inc	-888.8	-380%	-46%	-49%	-40%	-11%	3.82	16%
COHN	Cohen & Co Inc	-113.2	0%	-77%	-31%	-46%	5%	3.78	39%
COHU	Cohu	-10.1	8%	-13%	-22%	-16%	-2%	2.71	16%
COKE	Coca-Cola Consolidated	101.7	64%	155%	37%	7%	5%	2.00	95%
COLB	Columbia Banking System	-272.2	-84%	-41%	-38%	13%	15%	2.16	44%
COLD	Americold Realty Trust	-201.8	-76%	-35%	-14%	-16%	-1%	1.55	47%
COLL	Collegium Pharmaceutical Inc	-83.1	-42%	12%	4%	6%	9%	2.31	51%
COLM	Columbia Sportswear	-4.5	25%	-26%	-22%	7%	0%	1.68	38%
COMM	CommScope Holding Co Inc	-310.4	-27%	-111%	-91%	-48%	32%	3.68	7%
COMS	ComSovereign Holding Corp	-470.1	-92%	-127%	-101%	-26%	23%	6.79	2%
CONN	Conns	-17.9	64%	-95%	-78%	-17%	8%	4.11	6%
COO	Cooper Companies	7.5	22%	-25%	-5%	-8%	-1%	1.49	38%
COOP	Mr Cooper Group Inc	79.4	52%	108%	26%	9%	0%	1.87	100%
COP	ConocoPhillips	68.6	57%	201%	-15%	-6%	-9%	2.16	69%
COR	Cencora Inc	103.4	77%	91%	8%	15%	1%	1.24	100%
CORR	CorEnergy Infrastructure Trust Inc	-1243.8	-483%	-118%	-100%	-53%	-36%	3.79	1%
CORT	Corcept Therapeutics	4.2	21%	-12%	-10%	-23%	-16%	2.17	46%
COSM	Cosmos Holdings Inc	-305.8	-6%	-126%	-105%	-6%	2%	7.64	1%
COST	Costco Wholesale	72.8	73%	33%	-1%	8%	-1%	1.28	100%
COTY	Coty Inc Class A	44.0	36%	34%	35%	-2%	16%	2.72	71%
COVTY	Covestro	47.1	50%	-18%	28%	3%	2%	2.05	89%
CP	Canadian Pacific Railway	6.2	31%	-8%	-21%	-8%	-4%	1.49	37%
CPA	Copa Holdings Sa-A	-82.5	-38%	-5%	-1%	-8%	7%	2.21	40%
CPAC	Cementos Pacasmayo SAA	-229.3	-82%	-52%	-15%	-3%	-6%	1.95	38%
CPB	Campbell Soup	-144.8	-25%	-38%	-35%	-2%	-9%	1.22	14%
CPE	Callon Petroleum	-49.7	-25%	203%	-38%	-25%	-23%	4.12	11%
CPF	Central Pacific Financial	5.1	27%	2%	-21%	5%	7%	1.94	54%
CPG	Crescent Point Energy Corp	57.8	39%	301%	-17%	-17%	-20%	3.25	50%
CPHC	Canterbury Park Holding Corp	2.7	37%	38%	-45%	-12%	-13%	2.19	6%
CPIX	Cumberland Pharmaceuticals	-1303.0	-590%	-70%	-39%	-1%	-14%	3.44	19%
CPK	Chesapeake Utilities	11.6	51%	-27%	-28%	-12%	3%	1.37	28%
CPLP	Capital Product Partners LP	50.9	63%	74%	-12%	-9%	-6%	2.00	54%
CPRI	Capri Holdings Ltd	-8.2	10%	10%	-28%	-10%	-13%	2.64	41%
CPRT	Copart	85.9	57%	47%	38%	10%	6%	1.59	95%
CPRX	Catalyst Pharmaceuticals	-65.6	-33%	278%	-24%	5%	9%	2.85	35%
CPS	Cooper-Standard Holdings Inc	-103.3	-52%	-73%	145%	16%	40%	4.99	75%
CPSH	CPS Technologies Corp	-445.4	-181%	-16%	-36%	-14%	-18%	4.61	14%
CPSI	Computer Programs And Systems	-65.0	14%	-89%	-76%	-35%	-32%	1.81	2%
CPSS	Consumer Portfolio Services Inc	42.1	66%	102%	-6%	-5%	-10%	3.44	32%
CPT	Camden Property Trust	11.3	55%	-26%	-33%	-14%	1%	1.38	22%
CPYYF	Centrica	132.7	52%	202%	63%	-4%	-9%	1.75	76%
CPYYY	Centrica PLC	137.2	61%	214%	62%	-1%	-10%	1.84	82%
CPZ	Calamos Long/Short Equity & Dynamic	-10.3	6%	-14%	-12%	-3%	-3%	1.10	58%
CQP	Cheniere Energy Partners LP	29.1	26%	71%	-7%	13%	0%	1.99	94%
CRAI	CRA International	14.6	23%	93%	-33%	-13%	-9%	1.89	33%
CRARF	Credit Agricole SA	12.1	8%	-17%	15%	1%	-4%	1.94	85%
CRARY	Credit Agricole SA	36.9	14%	16%	31%	2%	0%	1.72	99%
CRBP	Corbus Pharmaceuticals Holdings Inc	-525.9	-228%	-109%	1%	-4%	20%	5.66	44%
CRC	California Resources Corp	57.5	55%	122%	4%	-10%	-9%	2.48	74%
CRDA	Crawford & Company-A	59.4	12%	40%	70%	3%	15%	2.21	99%
CRDB	Crawford & Company-B	-5.7	-3%	30%	71%	7%	19%	2.06	100%
CRDF	CARDIFF ONCOLOGY INC	-203.4	-28%	-122%	-33%	-34%	12%	4.96	25%
CRDL	Cardiol Therapeutics Inc	-479.2	-240%	-82%	66%	-9%	2%	4.97	65%
CREG	China Recycling Energy Corp	-35.5	14%	-105%	-75%	-3%	-2%	4.43	6%
CRESY	Cresud SA ADR	-81.6	-41%	117%	49%	13%	11%	3.30	82%
CREX	Creative Realities Inc	-492.0	-208%	-75%	-13%	-2%	6%	4.78	22%
CRF	Cornerstone Total Return	39.1	56%	-14%	-5%	-8%	-1%	1.40	67%
CRGE	Charge Enterprises Inc	-341.6	-27%	-118%	-104%	-68%	-46%	5.55	1%
CRHCF	CRH PLC	116.9	62%	28%	54%	13%	5%	1.14	100%
CRHKY	China Resources Beer	-215.5	-43%	-54%	-47%	-26%	-24%	2.05	0%
CRI	Carter	-135.9	-43%	-40%	-12%	-2%	-1%	1.98	47%
CRIS	Curis Inc	-385.3	-125%	-86%	-39%	0%	143%	5.60	50%
CRK	Comstock Resources	-170.6	-61%	92%	-55%	-21%	-28%	3.61	14%
CRKN	Crown ElectroKinetics Corp	-1451.2	-572%	-127%	-111%	-87%	-40%	7.19	0%
CRL	Charles River Laboratories Intl	12.2	57%	-41%	-24%	-6%	12%	2.13	39%
CRM	SalesForcecom	53.3	37%	-21%	50%	16%	19%	2.00	100%
CRMD	Cormedix Inc	-379.5	-128%	-90%	-32%	-21%	-10%	4.14	13%
CRMT	Americas Car-Mart	9.3	45%	-55%	-9%	-35%	4%	2.84	21%
CRNC	Cerence Inc	-26.7	5%	-107%	-27%	-34%	10%	3.34	14%
CRNT	Ceragon Networks	-255.2	-93%	-56%	-16%	-2%	5%	2.95	43%
CRNX	Crinetics Pharmaceuticals Inc	-88.2	-44%	118%	71%	86%	2%	3.42	100%
CRON	Cronos Group	-247.6	-44%	-103%	-45%	5%	12%	3.60	23%
CROX	CROCS	9.9	10%	54%	-7%	5%	13%	3.24	40%
CRRFY	Carrefour SA	-5.4	-3%	-2%	2%	-1%	-3%	1.47	62%
CRS	Carpenter Technology	-39.4	-20%	191%	68%	12%	5%	2.88	99%
CRSP	CRISPR THERAPEUTICS AG	-101.2	-39%	-73%	13%	34%	48%	3.68	89%
CRSR	Corsair Gaming Inc	-152.8	-11%	-92%	-35%	-20%	-4%	2.81	13%
CRT	Cross Timbers Royalty Trust	39.0	40%	188%	-23%	-9%	-2%	3.10	41%
CRTO	Criteo SA	12.9	42%	2%	-20%	-18%	-19%	2.38	13%
CRUS	Cirrus Logic	-63.5	-11%	-32%	-11%	-10%	4%	1.96	23%
CRVL	Corvel	84.8	48%	114%	29%	3%	2%	1.72	88%
CRVO	CervoMed Inc	-93.0	0%	-109%	-10%	71%	3%	4.63	83%
CRVS	Corvus Pharmaceuticals Inc	-331.1	-166%	-87%	61%	-26%	28%	5.09	30%
CRWD	Crowdstrike Hldgs-A	69.4	47%	26%	87%	44%	23%	3.14	99%
CRWS	Crown Crafts Inc	-2.8	35%	-46%	-23%	0%	10%	1.16	55%
CRZBY	Commerzbank AG	56.5	34%	75%	40%	11%	5%	2.48	94%
CSBR	Champions Oncology Inc	-201.7	-38%	-80%	-36%	-18%	-12%	2.83	43%
CSCO	Cisco Systems	-10.2	2%	-4%	-12%	-17%	-16%	1.25	28%
CSGP	Costar Group	5.6	26%	-33%	-7%	2%	7%	1.82	75%
CSGS	CSG Systems International	-116.8	-34%	2%	-25%	-5%	5%	1.37	43%
CSIQ	Canadian Solar Inc	-25.9	21%	-76%	-52%	-24%	4%	3.33	11%
CSL	Carlisle Companies	72.4	70%	77%	-2%	5%	4%	1.57	99%
CSLLY	CSL	-103.9	-12%	-44%	-25%	-1%	8%	1.42	40%
CSPI	CSP Inc	152.9	15%	225%	209%	71%	28%	2.91	100%
CSQ	Calamos Strategic Total Return	58.1	68%	-4%	-3%	-2%	4%	1.20	89%
CSR	Centerspace	-8.1	26%	-39%	-24%	-16%	5%	1.63	32%
CSSE	Chicken Soup for the Soul Entertain	-39.9	37%	-125%	-108%	-34%	-24%	4.66	0%
CSTE	Caesarstone Ltd	2.5	80%	-90%	-46%	-2%	3%	2.43	22%
CSTL	Castle Biosciences Inc	-10.8	28%	-85%	-28%	0%	19%	4.29	49%
CSTM	Constellium NV Class A	37.4	32%	14%	31%	-3%	5%	2.62	84%
CSTR	CapStar Financial Hldgs	47.4	68%	26%	-13%	26%	8%	1.69	92%
CSUAY	China Shenhua Energy Co	80.3	67%	116%	5%	9%	-4%	1.76	92%
CSV	Carriage Services	-13.5	11%	-38%	-19%	-26%	1%	2.08	20%
CSWC	Capital Southwest	116.5	89%	56%	29%	3%	-2%	1.34	95%
CSWI	CSW Industrials Inc	93.6	73%	45%	38%	-4%	-5%	1.70	92%
CSX	CSX	13.2	29%	-11%	-9%	8%	5%	1.39	89%
CTAS	Cintas	68.3	59%	35%	10%	9%	2%	1.35	100%
CTBI	Community Trust Bancorp	1.9	21%	11%	-22%	14%	3%	1.36	67%
CTG	Computer Task Group	26.3	4%	25%	26%	0%	-7%	1.91	100%
CTGO	Contango Ore Inc	-975.0	-469%	-2%	-18%	11%	13%	2.66	27%
CTHR	Charles & Colvard Ltd	-41.3	7%	-90%	-65%	-48%	22%	3.27	14%
CTK	CooTek Cayman Inc	-263.9	-58%	-127%	-31%	61%	-22%	20.39	16%
CTLT	Catalent Inc	-23.7	19%	-85%	-33%	-22%	16%	2.51	20%
CTM	Castellum Inc	-317.6	-37%	-112%	-85%	-28%	-49%	6.93	3%
CTMX	CytomX Therapeutics Inc	-1132.2	-498%	-108%	-32%	-8%	22%	3.80	19%
CTO	Consolidated-Tomoka Land	26.0	45%	29%	-23%	-2%	-4%	1.46	50%
CTR	ClearBridge Energy MLP Total Retur	73.6	35%	180%	11%	7%	7%	1.86	100%
CTRA	Coterra Energy Inc	-6.5	-3%	58%	-14%	-9%	-13%	2.27	56%
CTRM	Castor Maritime Inc	-832.2	-291%	-105%	-90%	-14%	0%	4.84	6%
CTRN	Citi Trends	-20.6	4%	-57%	-34%	5%	-7%	3.74	45%
CTRYF	Country Garden Holdings Co Ltd	-467.8	-114%	-119%	-80%	-10%	14%	2.50	7%
CTS	CTS	7.9	28%	6%	-18%	-13%	-5%	1.87	30%
CTSH	Cognizant Technology Solutions-A	-17.3	-1%	-32%	3%	-3%	1%	1.44	96%
CTSO	CytoSorbents	-273.9	-70%	-113%	-29%	-55%	-29%	4.24	4%
CTTAY	Continental AG	18.5	31%	-67%	22%	5%	10%	2.26	84%
CTVA	Corteva Inc	-10.2	31%	-2%	-43%	-11%	-11%	1.53	12%
CTXR	CITIUS PHARMACEUTICALS INC	-416.4	-144%	-52%	-47%	-19%	-8%	4.11	12%
CUBA	Herzfeld Caribbean Basin	-23.9	28%	-41%	-43%	-33%	-25%	1.39	17%
CUBE	CubeSmart	29.1	40%	14%	-9%	-2%	12%	1.49	54%
CUBI	Customers Bancorp Inc	70.7	57%	158%	37%	31%	10%	3.14	100%
CUE	Cue Biopharma	-345.2	-86%	-110%	-50%	-12%	10%	4.40	21%
CUEN	Cuentas Inc	-1007.9	-389%	-125%	-73%	-31%	37%	6.36	3%
CUK	Carnival PLC ADR	-150.0	-75%	-47%	45%	-2%	30%	3.46	68%
CULL	Cullman Bancorp Inc	-994.9	-453%	-79%	-18%	-4%	-7%	1.05	13%
CULP	Culp	-115.1	-14%	-89%	-14%	-11%	-15%	2.00	52%
CURI	CuriosityStream Inc	-445.3	-122%	-120%	-61%	-20%	27%	4.53	13%
CURLF	Curaleaf Holdings Inc	-37.8	4%	-94%	-58%	-8%	21%	3.52	25%
CURO	CURO Group Holdings	-39.0	27%	-117%	-90%	-38%	-10%	4.24	6%
CUTR	Cutera	-336.3	-20%	-119%	-109%	-86%	-46%	4.08	0%
CUZ	Cousins Properties	-156.8	-37%	-53%	-24%	-8%	14%	1.73	47%
CVAC	CureVac NV	-513.6	-180%	-122%	-37%	-41%	-3%	4.24	5%
CVBF	CVB Financial	-4.5	42%	-15%	-43%	4%	11%	1.79	50%
CVCO	Cavco Industries	42.7	46%	35%	14%	1%	9%	2.38	73%
CVCY	Central Valley Community Bancorp	-160.3	-60%	8%	-23%	19%	7%	1.74	41%
CVE	Cenovus Energy Inc	62.0	55%	245%	-22%	-13%	-15%	2.70	44%
CVEO	Civeo Corp	-72.9	-6%	14%	-36%	21%	-1%	2.52	24%
CVGI	Commercial Vehicle Group	3.6	29%	-30%	-12%	-26%	-9%	2.76	23%
CVGW	Calavo Growers	-360.8	-103%	-93%	-46%	-32%	-14%	2.16	8%
CVI	CVR Energy Inc	-81.1	-41%	214%	-12%	-3%	-6%	3.38	83%
CVLG	Covenant Logistics Group-A	52.9	54%	112%	2%	-15%	2%	2.50	50%
CVLT	Commvault Systems	20.8	16%	31%	1%	8%	6%	1.68	88%
CVLY	Codorus Valley Bancorp	-72.5	-13%	5%	-24%	-2%	-3%	1.20	47%
CVM	CEL-SCI CORPORATION	-17.9	20%	-110%	-43%	47%	16%	5.65	49%
CVNA	Carvana	-32.9	-16%	-113%	344%	-33%	27%	6.33	60%
CVR	Chicago Rivet & Machine Co	-143.1	-6%	-42%	-52%	-14%	-16%	1.85	4%
CVS	CVS Health Corp	12.7	64%	-18%	-43%	3%	-9%	1.33	11%
CVSI	Cv Sciences Inc	-105.6	0%	-121%	-13%	-2%	-8%	5.92	33%
CVU	CPI Aerostructures	-182.2	-33%	-53%	-41%	-36%	-28%	3.41	9%
CVV	CVD Equipment Corp	-382.6	-166%	-20%	-18%	-35%	-23%	3.76	9%
CVX	Chevron	36.4	57%	61%	-30%	-13%	-7%	1.60	11%
CW	Curtiss-Wright	49.1	27%	66%	12%	3%	1%	1.50	100%
CWBC	Community West Bancshares	49.4	59%	48%	-16%	3%	3%	1.42	80%
CWBR	CohBar	-1139.8	-464%	-125%	-64%	-73%	-24%	4.99	3%
CWCO	Consolidated Water Co	247.0	156%	238%	145%	33%	16%	2.08	96%
CWEN	Clearway Energy Inc	20.0	74%	-28%	-37%	3%	7%	1.75	45%
CWENA	Clearway Energy Inc	19.6	71%	-25%	-36%	3%	9%	1.79	48%
CWGL	Crimson Wine Group Ltd	-1.2	17%	-11%	-15%	-8%	-5%	1.61	38%
CWH	CAMPING WORLD HLDGS INC	-80.3	-3%	-37%	-25%	-13%	20%	2.85	36%
CWK	Cushman & Wakefield PLC	-129.9	-4%	-69%	-37%	-10%	6%	2.40	24%
CWST	Casella Waste Systems	37.5	58%	12%	-15%	3%	4%	1.49	46%
CWT	California Water Service	-2.8	34%	-17%	-32%	2%	-4%	1.44	32%
CX	Cemex S A B de C V	50.5	35%	30%	45%	-13%	9%	2.58	73%
CXDO	Crexendo Inc	-452.8	-226%	-114%	46%	65%	93%	3.88	96%
CXE	MFS High Income Municipal	1.8	28%	-44%	-12%	4%	7%	0.91	80%
CXH	MFS Investment Grade Muni	8.2	28%	-39%	-8%	-3%	0%	0.62	79%
CXT	Crane NXT Co	-206.7	-26%	-47%	-62%	-14%	-8%	1.86	15%
CXW	CoreCivic	12.3	0%	77%	-4%	29%	3%	2.56	94%
CYAN	Cyanotech Corp	-234.6	-41%	-97%	-44%	29%	13%	3.27	27%
CYBN	Cybin Inc	-211.3	-98%	-59%	12%	47%	-28%	4.98	55%
CYBR	CyberArk Software Ltd	-58.1	-29%	48%	22%	18%	16%	2.67	100%
CYCC	Cyclacel Pharmaceuticals Inc	-35.3	15%	-120%	-80%	-34%	-63%	4.96	0%
CYCN	Cyclerion Therapeutics Inc	-280.9	0%	-123%	-100%	-32%	-13%	5.91	3%
CYD	China Yuchai International	-12.0	-3%	-60%	17%	-16%	4%	2.03	50%
CYH	Community Health Systems	-179.0	-25%	-93%	-33%	-25%	23%	4.34	11%
CYRBY	Cyrela Brazil Realty	-153.7	-77%	-20%	60%	-3%	15%	2.76	76%
CYRX	CryoPort	-14.0	34%	-96%	-38%	3%	47%	4.09	34%
CYTH	Cyclo Therapeutics Inc	-485.3	-193%	-108%	-14%	-12%	45%	5.87	49%
CYTK	Cytokinetics Inc	26.0	65%	73%	-34%	-8%	-13%	3.31	33%
CYTO	Altamira Therapeutics Ltd	-297.5	0%	-125%	-107%	-13%	92%	7.33	4%
CZFS	Citizens Financial Services Inc	-6.8	16%	15%	-29%	4%	10%	1.38	31%
CZNC	Citizens and Northern Corporation	20.0	49%	4%	-25%	12%	6%	1.58	58%
CZR	Caesars Entertainment Inc	-17.9	2%	-58%	-21%	-18%	10%	3.21	39%
CZWI	Citizens Community Bancorp Inc	0.9	42%	-4%	-39%	-2%	5%	1.42	41%
D	Dominion Energy	-206.8	-53%	-59%	-31%	-3%	9%	1.27	36%
DAC	Danaos	119.7	41%	492%	23%	6%	1%	2.80	100%
DADA	Dada Nexus Ltd	-409.2	-104%	-121%	-60%	-45%	-24%	5.36	2%
DAIO	Data I/O Corp	-160.8	-26%	-48%	-38%	-20%	-7%	2.78	12%
DAKT	Daktronics	176.7	72%	114%	202%	32%	5%	2.54	88%
DAL	Delta Air Lines	-193.7	-82%	-32%	-5%	-13%	14%	2.21	41%
DALN	DallasNews Corp	-433.5	-200%	-17%	-11%	-9%	-17%	2.13	36%
DAN	Dana Holding Corp	-135.3	-22%	-40%	-33%	-18%	14%	2.78	33%
DANOY	Danone	23.3	17%	-18%	15%	8%	-3%	1.22	81%
DAO	Youdao Inc	-246.3	-60%	-113%	-25%	-1%	-7%	5.47	10%
DAR	Darling Ingredients	-7.3	48%	-33%	-50%	-29%	-5%	2.43	16%
DARE	Dare Bioscience Inc	-1089.9	-439%	-103%	-72%	-49%	-21%	3.53	3%
DASTY	Dassault Systemes SA	57.8	59%	1%	18%	17%	6%	1.69	97%
DAVA	Endava PLC	22.3	76%	-21%	-26%	32%	27%	2.83	43%
DB	Deutsche Bank AG	-22.5	-11%	-8%	9%	14%	5%	2.24	88%
DBI	Designer Brands-A	1.1	20%	36%	-29%	11%	27%	3.52	72%
DBL	Doubleline Opportunistic Credit	31.4	40%	-29%	-2%	3%	-3%	0.74	100%
DBOEY	Deutsche Boerse AG	-28.6	-8%	-5%	-5%	6%	6%	1.28	76%
DBRG	DigitalBridge Group Inc	25.1	48%	-25%	9%	0%	12%	2.86	91%
DBSDF	DBS Group Holdings	-2.0	16%	1%	-19%	-7%	-6%	1.87	38%
DBSDY	DBS Group Holdings Ltd	17.3	24%	20%	-13%	-3%	-8%	1.05	56%
DBVT	DBV Technologies SA ADR	-236.3	-28%	-97%	-58%	-55%	-36%	4.01	0%
DBX	Dropbox	14.0	5%	17%	10%	2%	2%	1.89	100%
DCBO	Docebo Inc	17.3	20%	-36%	29%	3%	8%	3.31	71%
DCF	2024 BNY Mellon Alcentra Glbl CdI	63.4	59%	-10%	2%	1%	-3%	0.79	90%
DCI	Donaldson	7.7	21%	-6%	-10%	-7%	-2%	1.34	45%
DCO	Ducommun	-152.0	-56%	-25%	-12%	10%	-2%	2.06	58%
DCOM	Dime Community Bancshares Inc	-0.2	54%	-18%	-48%	-2%	8%	2.04	34%
DCPH	Deciphera Pharmaceuticals	-284.7	-76%	-106%	-31%	-13%	1%	3.44	24%
DCTH	Delcath Systems Inc	-325.2	-114%	-110%	-12%	-42%	-16%	3.88	11%
DD	Dupont De Nemours Inc	8.6	21%	-6%	-8%	-8%	0%	1.63	64%
DDAIF	Daimler AG	24.5	48%	-15%	-9%	-9%	2%	1.79	28%
DDD	3D Systems Corporation	-444.5	-146%	-63%	-55%	-8%	50%	4.55	25%
DDOG	Datadog Inc - A	36.1	40%	-7%	44%	20%	40%	3.50	100%
DDS	Dillard's	126.5	41%	731%	-7%	2%	8%	3.40	63%
DE	Deere & Company	4.9	28%	19%	-28%	-13%	-9%	1.70	25%
DEA	Easterly Government Properties Inc	-158.8	-31%	-59%	-29%	-8%	9%	1.35	41%
DECK	Deckers Outdoor	98.1	53%	142%	59%	27%	7%	2.25	100%
DECLQ	NASDAQ Declines Index	-104.8	-1%	-83%	-24%	-37%	-57%	49.67	5%
DEI	Douglas Emmett	-136.6	-12%	-78%	-30%	-4%	10%	2.11	52%
DELL	Dell Technologies Class C	134.0	108%	90%	53%	4%	-4%	1.85	90%
DENN	Dennys	-200.7	-53%	-41%	-34%	2%	9%	2.31	36%
DEO	Diageo PLC ADR	-28.0	13%	-28%	-34%	-14%	-15%	1.18	10%
DESP	Despegarcom	-54.2	-27%	-52%	40%	-2%	15%	2.97	90%
DFIN	Donnelley Financial Solutions INC	104.1	61%	230%	40%	15%	-2%	2.41	95%
DFP	Flah&Crum Dynamic Preferred & Inco	14.3	41%	-46%	-12%	3%	4%	0.88	56%
DFS	Discover Financial Services	4.2	26%	7%	-22%	3%	8%	2.05	39%
DG	Dollar General Corporation	-48.0	21%	-63%	-59%	2%	7%	1.46	22%
DGHI	Digihost Technology Inc	-594.9	-297%	81%	162%	50%	16%	7.38	60%
DGICA	Donegal Group	-46.7	-8%	-10%	-12%	-4%	-8%	1.20	52%
DGICB	Donegal Group	26.6	54%	4%	-11%	3%	-10%	2.33	20%
DGII	Digi International	-150.3	-22%	12%	-57%	-30%	-7%	2.23	8%
DGLY	DIGITAL ALLY INC	-448.3	-100%	-123%	-84%	-45%	-34%	3.88	0%
DGX	Quest Diagnostics	-11.1	12%	-10%	-21%	3%	-6%	1.23	47%
DHC	Diversified Healthcare Trust	-242.5	-121%	-63%	164%	0%	17%	3.76	78%
DHF	BNY Mellon High-Yield Strategies	9.3	28%	-30%	-9%	3%	-2%	0.96	100%
DHI	DR Horton	78.4	61%	55%	41%	7%	12%	2.07	100%
DHIL	Diamond Hill Investment Group	26.0	46%	16%	-19%	-6%	2%	1.56	39%
DHR	Danaher	-1.0	38%	-26%	-31%	-17%	9%	1.59	42%
DHT	DHT Holdings Inc	-183.5	-92%	107%	1%	12%	-17%	2.46	75%
DHX	DHI Group	-13.3	39%	4%	-68%	-37%	-16%	3.14	11%
DHY	Credit Suisse High Yield Bond	31.6	43%	-19%	-6%	2%	-3%	0.96	86%
DIAX	Nuveen Dow 30 Dynamic Overwrite	-4.0	18%	-10%	-19%	-1%	-3%	0.83	55%
DIFTY	Daito Trust Construction	36.0	60%	-14%	-11%	-3%	-4%	1.45	94%
DIN	Dine Brands Global Inc	-5.3	56%	-49%	-49%	-17%	-4%	2.54	10%
DINO	HF SINCLAIR CORPORATION	21.3	19%	122%	-22%	-5%	-10%	2.49	73%
DIOD	Diodes	-4.0	41%	-27%	-39%	-20%	-4%	2.44	20%
DIS	Walt Disney	-20.1	12%	-64%	-18%	12%	6%	1.69	39%
DISH	DISH Network-A	-356.4	-51%	-116%	-88%	-36%	-28%	3.05	5%
DIT	Amcon Distributing Co	39.3	57%	81%	-1%	-19%	-21%	3.21	20%
DJCO	Daily Journal	-64.9	-32%	-4%	8%	7%	7%	2.03	93%
DK	Delek US Holdings	-119.6	-60%	95%	-20%	2%	-3%	3.21	76%
DKILY	Daikin Industries	-94.3	-7%	-61%	-20%	-17%	-8%	1.78	10%
DKL	Delek Logistics Partners LP	24.6	6%	98%	0%	22%	5%	2.13	86%
DKNG	DraftKings-A	70.6	52%	-52%	142%	30%	35%	3.99	100%
DKS	Dicks Sporting Goods	59.9	51%	143%	6%	18%	20%	2.49	81%
DLA	Delta Apparel	-31.0	19%	-85%	-45%	14%	-2%	2.50	32%
DLAKY	Deutsche Lufthansa AG	-192.6	-91%	-17%	0%	-2%	20%	2.30	42%
DLB	Dolby Labboratories	6.8	11%	-25%	5%	1%	-1%	1.30	87%
DLHC	DLH Holdings Corp	25.6	50%	27%	-12%	22%	-7%	2.67	80%
DLNG	Dynagas LNG Partners LP	-65.5	-7%	-18%	-19%	-2%	-2%	2.90	55%
DLPN	Dolphin Entertainment Inc	-146.6	0%	-77%	-48%	-11%	-7%	5.23	12%
DLR	Digital Realty Trust	-9.8	-5%	-16%	16%	4%	1%	1.71	100%
DLTH	Duluth Holdings Inc Shs -B-	-37.8	11%	-91%	-53%	-18%	-1%	2.84	10%
DLTR	Dollar Tree	-85.0	-10%	-11%	-29%	4%	5%	1.71	39%
DLX	Deluxe	-4.6	15%	-42%	-9%	-9%	10%	2.32	73%
DLY	DoubleLine Yield Opportunities	60.2	62%	-23%	2%	1%	-7%	0.84	95%
DM	Desktop Metal Inc	-244.7	-6%	-121%	-76%	-60%	-17%	5.10	5%
DMAC	DiaMedica Therapeutics Inc	-271.3	-136%	-81%	105%	-17%	5%	4.34	44%
DMB	BNY Mellon Municipal Bond Infrastru	-25.0	10%	-44%	-19%	-6%	2%	0.90	45%
DMF	BNY Mellon Municipal Income\Disc	60.3	81%	-45%	-14%	1%	5%	0.72	79%
DMLP	Dorchester Minerals	87.3	59%	242%	-6%	3%	-3%	2.06	68%
DMO	Western Asset Mortgage Defined Opp	28.5	37%	-22%	-4%	0%	-4%	0.85	94%
DMRC	Digimarc Corporation	-151.9	-76%	-46%	40%	-3%	22%	3.81	87%
DMS	Digital Media Solutions Inc	-1451.4	-573%	-126%	-111%	-91%	-54%	6.25	1%
DMTK	Dermtech	-16.0	35%	-114%	-52%	-33%	4%	5.88	7%
DNB	Dun & Bradstreet Hldgs	-287.1	-84%	-85%	-31%	-1%	10%	1.96	35%
DNIF	Dividend and Income	-38.7	-19%	17%	-7%	0%	3%	1.11	74%
DNKEY	DANSKE BANK A\/	58.1	27%	41%	40%	13%	1%	1.76	97%
DNLI	Denali Therapeutics	-28.7	20%	-96%	-53%	-20%	-9%	3.51	17%
DNMR	Danimer Scientific-A	-253.6	-18%	-118%	-69%	-41%	-23%	5.92	8%
DNN	Denison Mines Corp	-27.4	-14%	347%	35%	26%	2%	4.26	91%
DNOW	Now Inc	-264.8	-120%	56%	-31%	-16%	-17%	2.69	23%
DNP	DNP Select Income	-153.9	-44%	-19%	-27%	-10%	-9%	0.77	13%
DNPLY	Dai Nippon Printing Co	-36.1	-18%	24%	27%	2%	-2%	1.48	87%
DNZOY	Denso Corp	76.2	98%	7%	5%	-9%	-7%	1.75	67%
DOC	Physicians Realty Trust	21.4	64%	-43%	-25%	-11%	6%	1.34	32%
DOCU	DocuSign	-21.0	5%	-107%	-15%	-13%	10%	3.36	25%
DOGZ	Dogness International Corp	-425.2	-76%	-121%	-96%	-81%	-56%	4.79	0%
DOMH	Dominari Holdings Inc	-453.7	-146%	-103%	-47%	-19%	14%	3.84	16%
DOMO	Domo Inc	-164.9	-8%	-100%	-41%	-8%	21%	4.18	21%
DOOO	BRP Inc	-3.4	27%	-14%	-28%	-21%	-15%	2.22	5%
DOOR	Masonite International Corp	31.8	52%	-35%	9%	-14%	5%	2.13	54%
DORM	Dorman Products	-16.2	23%	-47%	-30%	-14%	4%	1.85	29%
DOV	Dover	35.1	54%	-5%	-10%	-5%	3%	1.38	52%
DOW	Dow Inc	-3.6	4%	-13%	-4%	-6%	2%	1.60	52%
DOX	Amdocs	7.3	19%	10%	-15%	-6%	-2%	1.10	34%
DOYU	DouYu International Holdings Ltd	-450.8	-127%	-121%	-58%	-33%	-29%	4.55	2%
DPG	Duff & Phelps Utility and Infrastru	-18.8	19%	-17%	-34%	3%	6%	1.25	32%
DPMLF	Dundee Precious Metals	37.2	19%	-4%	47%	15%	2%	2.46	86%
DPRO	Draganfly Inc	-1781.5	-803%	-99%	-54%	-39%	-20%	5.71	1%
DPSGY	Deutsche Post AG	32.8	35%	-16%	15%	1%	15%	1.75	75%
DPSI	DecisionPoint Systems Inc	-438.7	-182%	6%	-39%	-4%	11%	5.66	29%
DPZ	Dominos Pizza	10.1	29%	-22%	-9%	0%	7%	1.58	96%
DQ	Daqo New Energy Corp ADR	-27.5	17%	-69%	-69%	-34%	-9%	4.48	4%
DRD	DRDGold	-84.4	-42%	-23%	40%	-4%	2%	2.87	48%
DRH	Diamondrock Hospitality	-150.5	-51%	-12%	-21%	5%	1%	2.30	47%
DRI	Darden Restaurants	38.7	39%	36%	0%	2%	1%	1.62	72%
DRIO	DarioHealth Corp	-535.0	-145%	-116%	-84%	-58%	31%	4.70	8%
DRQ	Dril-Quip	-480.8	-208%	-47%	-17%	-23%	-10%	2.86	8%
DRS	Leonardo DRS Inc	69.5	9%	127%	75%	7%	-11%	2.63	83%
DRTGF	Dart Group	-56.4	-28%	-48%	34%	8%	5%	1.25	79%
DRTT	Dirtt Environmental Solutions Ltd	-91.1	-7%	-108%	-2%	1%	-24%	5.18	12%
DS	Drive Shack	-387.5	-99%	-113%	-57%	-2%	1%	5.32	21%
DSDVY	DSV A/S UNS ADR	23.3	56%	-29%	-13%	-21%	-6%	1.86	20%
DSEEY	Daiwa Securities Group Inc	109.6	84%	23%	37%	13%	-4%	1.36	98%
DSGR	Distribution Solutions Group Inc	36.4	31%	-16%	35%	4%	-21%	2.35	60%
DSGX	Descartes Systems Group	34.6	36%	12%	6%	7%	6%	1.65	100%
DSKE	Daseke	-24.9	4%	-59%	-34%	-16%	-2%	2.98	6%
DSL	DoubleLine Income Solutions	31.8	39%	-30%	2%	0%	-1%	0.94	100%
DSM	BNY Mellon Strategic Municipal Bond	-94.7	-18%	-43%	-14%	2%	7%	0.73	72%
DSNKY	Daiichi Sankyo	-107.8	-11%	-48%	-27%	-7%	-5%	2.01	31%
DSU	BlackRock Debt Strategies	122.1	95%	2%	6%	3%	-3%	0.67	100%
DSWL	Deswell Industries Inc	18.7	60%	-20%	-24%	7%	14%	2.18	58%
DSX	Diana Shipping	39.2	28%	164%	0%	-2%	4%	3.24	49%
DT	Dynatrace Inc	56.6	66%	17%	29%	12%	15%	2.55	98%
DTE	DTE Energy Holding	-168.3	-57%	-32%	-16%	5%	4%	1.15	60%
DTEA	DAVIDsTEA Inc	-32.8	12%	-109%	-71%	-22%	-14%	4.83	1%
DTEGF	Deutsche Telekom	30.6	32%	4%	6%	7%	-1%	1.60	71%
DTEGY	Deutsche Telekom AG	60.8	47%	21%	12%	11%	2%	1.18	89%
DTF	2028 DTF Tax-Free Income Term	65.7	78%	-46%	-12%	-2%	-6%	0.53	74%
DTIL	PRECISION BIOSCIENCES	-487.6	-116%	-124%	-86%	-28%	-18%	4.73	6%
DTSS	DATASEA INC	-1143.9	-433%	-119%	-100%	-66%	-23%	5.26	0%
DTST	Data Storage Corp	47.2	108%	-71%	60%	-8%	10%	5.12	76%
DUK	Duke Energy	24.2	46%	-14%	-16%	5%	-4%	1.10	49%
DUO	Fangdd Network Group LTD	-945.5	-323%	-127%	-108%	-46%	-14%	6.36	1%
DUOT	Duos Technologies Group Inc	-101.9	-43%	-56%	11%	-46%	-8%	4.93	25%
DVA	DaVita Inv	51.9	54%	-32%	29%	0%	26%	1.78	80%
DVAX	Dynavax Technologies Corp	-136.4	-68%	145%	-1%	-7%	-11%	3.49	78%
DVN	Devon Energy	50.4	50%	263%	-42%	-16%	-11%	2.79	11%
DVOLQ	NASDAQ Down Volume Index	-1.8	8%	-86%	-43%	-27%	-39%	70.38	14%
DWAHY	Daiwa House Industry	42.3	46%	-33%	14%	1%	-6%	1.32	96%
DWSN	Dawson Geophysical	-377.1	-140%	-48%	-33%	-27%	-13%	3.84	21%
DX	Dynex Capital	-17.0	1%	-35%	-10%	-8%	7%	1.40	59%
DXC	DXC Technology	-138.6	-30%	-19%	-33%	10%	8%	2.32	43%
DXCM	Dexcom	27.5	54%	19%	-12%	13%	15%	2.52	66%
DXF	Dunxin Financial Holdings	-954.3	-343%	-124%	-93%	-20%	3%	6.05	4%
DXLG	Destination XL Group	110.3	2%	965%	-55%	-20%	-19%	3.86	1%
DXPE	DXP Enterprises	-54.6	-27%	14%	2%	-19%	-18%	2.36	39%
DXR	Daxor Corp	-16.6	21%	-66%	-30%	-21%	-10%	2.69	10%
DXYN	THE DIXIE GROUP INC	-234.4	-59%	-92%	-28%	-2%	21%	4.70	39%
DY	Dycom Industries	10.9	2%	42%	4%	4%	21%	2.56	77%
DYAI	Dyadic International Inc	-298.6	-123%	-97%	6%	-10%	3%	4.12	49%
DYN	Dyne Therapeutics Inc	-376.5	-148%	-71%	-17%	-7%	45%	4.08	55%
DYNT	Dynatronics Corp	-304.8	-29%	-110%	-87%	-23%	7%	3.53	5%
DZSI	DASAN Zhone Solutions	-60.7	5%	-115%	-100%	-37%	14%	3.39	2%
E	Eni S P A ADR	71.5	62%	76%	6%	6%	-7%	1.60	97%
EA	Electronic Arts	-10.1	0%	-17%	-7%	13%	3%	1.35	95%
EAD	Allspring Income Opportunities	23.1	41%	-20%	-13%	2%	2%	0.81	86%
EADSY	Airbus Group	27.5	10%	20%	22%	2%	3%	1.85	96%
EAF	GrafTech International	-203.6	-7%	-93%	-64%	-28%	-31%	2.94	7%
EAR	Eargo Inc	-393.1	-62%	-127%	-92%	-14%	-6%	5.77	8%
EARN	Ellington Residential Mortgage REIT	-184.4	-58%	-55%	-16%	-5%	6%	1.51	51%
EAST	Eastside Distilling Inc	-399.9	-71%	-123%	-88%	-38%	-23%	5.35	4%
EAT	Brinker International	-71.4	-18%	-52%	0%	13%	1%	2.95	71%
EB	Eventbrite Inc	-214.4	-69%	-83%	-11%	-29%	-10%	3.27	33%
EBAY	eBay	11.6	49%	-40%	-19%	-9%	0%	1.88	31%
EBC	Eastern Bankshares Inc	-18.3	33%	-36%	-46%	-10%	8%	1.70	28%
EBCOY	Ebara	82.5	61%	51%	39%	13%	18%	1.84	100%
EBF	Ennis	3.0	10%	26%	-15%	0%	-7%	1.24	83%
EBIX	Ebix	-582.0	-163%	-114%	-90%	-75%	-27%	4.50	3%
EBKDY	Erste Group Bank AG	59.4	47%	39%	28%	11%	5%	1.95	98%
EBMT	Eagle Bancorp Montana	-23.6	30%	-59%	-38%	0%	1%	1.36	21%
EBON	Ebang International Holdings Inc	-526.9	-248%	-122%	25%	-14%	-9%	6.24	42%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-209.2	-97%	33%	-18%	15%	7%	2.54	84%
EBRB	Centrais Eletricas Brasileiras SA A	-108.0	-54%	59%	-10%	18%	6%	2.97	96%
EBS	Emergent Biosolutions	-377.1	-54%	-124%	-93%	-55%	14%	3.77	4%
EBTC	Enterprise Bancorp	-11.5	15%	-8%	-28%	-3%	1%	1.76	34%
EC	Ecopetrol SA ADR	36.2	11%	26%	40%	16%	-2%	2.28	99%
ECC	Eagle Point Credit	89.9	86%	44%	-5%	-5%	-9%	1.13	50%
ECF	Ellsworth Growth and Income	13.5	45%	-48%	-14%	-10%	-2%	1.18	40%
ECL	Ecolab	18.0	17%	-37%	17%	4%	7%	1.45	100%
ECOR	Electrocore Inc	-54.8	0%	-101%	6%	3%	-13%	4.85	73%
ECPG	Encore Capital Grp	32.3	65%	6%	-23%	-6%	13%	1.77	39%
ECVT	Ecovyst Inc	-128.7	-51%	-18%	-7%	-7%	1%	2.09	30%
ED	Consolidated Edison	-60.8	-17%	7%	-16%	3%	-5%	1.12	64%
EDAP	Edap TMS SA	-153.3	-10%	1%	-68%	-36%	-33%

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener