We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5448

5/27/2023 3:08:36 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 60% 0% 0% 0% 0% 1.00 86%
A Agilent Technologies 28.7 39% 4% -5% -21% -11% 1.46 18%
AA ALCOA CORP 11.0 4% 212% -50% -35% -9% 3.42 1%
AACAY AAC Technologies Holdings Inc -361.0 -150% -98% 2% -12% 0% 2.35 49%
AACG ATA Creativity Global 52.3 118% 28% 49% -26% -18% 5.73 33%
AADI Aadi Bioscience Inc -321.8 -88% -72% -49% -35% -5% 3.88 9%
AAGIY AIA GROUP LTD 11.0 24% -13% -4% -11% -11% 1.65 58%
AAIC Arlington Asset Investment -105.1 -17% -31% -26% -15% 4% 1.70 17%
AAIGF AIA Group 12.6 31% -18% -6% -13% -12% 2.11 56%
AAL American Airlines -116.5 -35% -19% -17% -14% 10% 3.00 40%
AAMC Altisource Asset Management Corp 469.7 54% 428% 869% 82% 12% 3.54 97%
AAME Atlantic American Corp -719.3 -323% -27% -28% -21% -4% 3.51 0%
AAOI Applied Optoelectronics Inc -596.0 -240% -118% -19% -32% -4% 3.68 18%
AAON AAON 105.8 63% 29% 70% 5% -11% 1.69 76%
AAP Advance Auto Parts -3.1 57% -54% -43% -25% -12% 1.58 3%
AAPL Apple Inc 114.3 104% 86% 20% 13% 3% 1.67 100%
AAT American Assets Trust Inc -30.9 24% -63% -46% -30% 2% 1.79 15%
AATC Autoscope Technologies Corp 26.5 70% -10% -20% -1% 10% 2.50 44%
AAUKF Anglo American -132.8 -24% 1% -43% -21% -7% 2.47 6%
AB AllianceBernstein Holding LP 45.0 68% 29% -16% -15% -1% 1.76 31%
ABB Abb Ltd ADR 105.6 81% 68% 23% 8% 0% 1.40 97%
ABBV AbbVie Inc 77.2 82% 35% -12% -16% -9% 1.14 21%
ABC Amerisource Bergen 83.9 73% 50% 5% 2% -1% 1.25 84%
ABCB Ameris Bancorp -7.7 23% -11% -31% -38% -5% 2.13 14%
ABEO Abeona Therapeutics Inc -447.4 -157% -135% -22% 32% -1% 4.74 26%
ABEV Ambev SA ADR -217.0 -106% -12% 1% 8% 2% 2.07 77%
ABG Asbury Automotive 56.3 43% 130% 14% -12% 8% 2.57 70%
ABIO ARCA BIOPHARMA INC -5.8 35% -86% -18% -10% 3% 3.13 32%
ABLZF ABB 62.0 63% 69% 22% 3% 0% 2.50 92%
ABM ABM Industries -19.6 -1% 2% -9% -14% 5% 1.79 61%
ABR Arbor Realty Trust 20.7 25% 66% -18% -17% 17% 1.85 55%
ABST Absolute Software Corp 28.9 23% -10% 29% 27% 45% 2.34 83%
ABT Abbott Laboratories 5.5 26% -20% -13% -2% -8% 1.28 41%
ABUS Arbutus Biopharma Corp -87.0 -40% -26% 5% -11% -2% 3.84 51%
ABVC ABVC BioPharma Inc -536.3 -157% -116% -73% -9% -6% 4.28 10%
AC Associated Capital Group Inc Shs -A 0.6 15% -45% 0% 3% 4% 1.99 77%
ACA Arcosa Inc 46.3 33% 33% 24% 2% 10% 1.94 90%
ACAD Acadia Pharmaceuticals -132.9 -66% -90% 50% 22% 19% 2.88 93%
ACB Aurora Cannabis -261.1 0% -135% -86% -41% -12% 4.70 0%
ACCO ACCO Brands Corp -201.7 -51% -53% -32% -15% 12% 2.18 29%
ACCYY Accor -40.2 -19% -16% 4% -4% -2% 2.06 90%
ACDVF Air Canada -61.6 -21% -5% -8% 3% 15% 2.50 71%
ACEL Accel Entertainment-A -12.0 9% -40% -16% -3% 8% 2.30 42%
ACER Acer Therapeutics -1820.8 -809% -112% -64% -62% 2% 4.08 7%
ACET Adicet Bio Inc -684.6 -258% -100% -51% -35% -4% 4.34 2%
ACGBY Agricultural Bank China 1.5 4% -19% 4% 4% -2% 1.07 75%
ACGL Arch Capital Group 136.5 91% 99% 47% -3% -6% 1.51 82%
ACGN ACERAGEN -520.4 -126% -133% -90% -70% -9% 5.11 3%
ACH Aluminum Corporation of China -27.2 -14% 94% -3% -20% -23% 3.05 47%
ACHC Acadia Healthcare Company Inc 26.7 13% 102% -9% -19% -6% 1.84 22%
ACHV Achieve Life Sciences Inc -129.2 -36% -62% -8% 22% -26% 3.70 54%
ACIU AC IMMUNE SA -32.6 2% -112% -40% -13% 8% 3.59 16%
ACIW ACI Worldwide -202.4 -69% -52% -15% -15% -6% 1.83 40%
ACLS Axcelis Technologies Inc 179.9 35% 447% 181% 23% 37% 3.06 100%
ACM AECOM 67.4 58% 61% 8% -17% -8% 1.56 54%
ACMR ACM Research -121.9 -8% -84% -25% -4% 13% 4.29 35%
ACN Accenture PLC 65.4 67% 20% 5% 9% 9% 1.41 82%
ACNB ACNB 0.1 11% -9% -7% -23% -4% 1.78 24%
ACNT Ascent Industries Co 16.9 88% -36% -46% -8% -1% 2.61 14%
ACOPF The a2 Milk Co -295.9 -120% -108% 8% -24% -10% 2.09 33%
ACP abrdn Income Credit Strategies -43.9 -5% -15% -13% -15% 0% 1.03 43%
ACR ACRES Commercial Realty Corp -12.3 7% -21% -22% -21% -9% 2.61 18%
ACRE Ares Commercial Real Estate Corp -0.9 24% 25% -33% -21% 7% 1.91 28%
ACRS Aclaris Therapeutics Inc -69.5 -35% 480% -37% -37% -6% 4.20 11%
ACRX AcelRx Pharmaceuticals -976.6 -362% -135% -82% -24% 62% 5.00 8%
ACSAY ACS Actividades -77.6 -39% 17% 25% 6% -4% 1.71 88%
ACST Acasti Pharma Inc -293.6 -57% -128% -47% -4% 16% 4.68 29%
ACTG Acacia Research -77.6 -26% 14% -17% -13% 3% 2.50 25%
ACU Acme United Corp 13.3 48% -11% -24% 0% -4% 2.15 38%
ACV Virtus Diversified Income & Convert 34.2 41% 16% -5% -14% -4% 1.45 33%
ADAP Adaptimmune Therapeutics PLC ADR -1012.8 -437% -115% -31% -45% -20% 4.36 5%
ADBE Adobe 34.3 62% -28% -2% 23% 10% 1.91 80%
ADC Agree Realty 47.8 73% -27% -11% -14% -6% 1.20 16%
ADCT ADC Therapeutics SA -538.4 -151% -132% -74% -50% 16% 3.68 5%
ADD Color Star Technology Co Ltd -1095.8 -422% -131% -82% -42% -26% 6.08 9%
ADDYY Adidas AG -7.9 27% -71% -15% 8% -6% 2.00 68%
ADEA Adeia Inc -28.4 24% -72% -45% -5% 24% 2.18 28%
ADES Advanced Emissions Solutions -386.9 -79% -112% -78% -54% -23% 2.81 2%
ADI Analog Devices 40.2 41% 24% 5% -9% -2% 1.67 66%
ADIL ADIAL PHARMACEUTICALS INC -777.7 -264% -122% -85% -43% -19% 4.72 5%
ADM Archer-Daniels Midland 44.1 54% 61% -22% -15% -8% 1.39 9%
ADMA ADMA Biologics -62.7 -31% -4% 106% 11% 22% 3.46 94%
ADMP Adamis Pharmaceuticals -1737.0 -726% -133% -98% -94% -65% 5.08 0%
ADN Advent Technologies Holdings Inc -21.6 15% -128% -29% -46% 42% 4.24 12%
ADNT Adient PLC 26.2 31% 54% 4% -25% -6% 3.06 38%
ADP Automatic Data Processing 35.3 39% 18% -4% -9% -3% 1.28 22%
ADPT Adaptive Biotechnologies Corp -264.6 -78% -121% -14% -24% -4% 3.91 11%
ADRNY Koninklijke Ahold Delhaize NV 101.8 86% 10% 19% -2% -8% 1.12 78%
ADSK Autodesk 18.8 41% -39% 1% -4% 3% 2.07 50%
ADT ADT -222.6 -72% -49% -23% -31% -16% 2.31 15%
ADTN Adtran -15.7 48% -54% -56% -53% 1% 2.34 5%
ADUS Addus HomeCare Corporation -137.7 -51% -47% -2% -22% -24% 1.95 35%
ADV Franklin Federal Limited-Trm T/F I -458.8 -128% -120% -61% -22% 57% 2.56 23%
ADVM Adverum Biotechnologies -270.0 -100% -134% 9% 36% 19% 3.68 37%
ADVQ NASDAQ Advances Index -41.4 0% -12% -17% 1% -3% 53.33 70%
ADX Adams Diversified Equity 56.6 54% 3% 0% -2% 0% 0.97 85%
ADXN Addex Therapeutics Ltd -835.8 -289% -128% -86% -72% 1% 5.23 5%
AE Adams Resources & Energy -117.6 -58% 7% -3% -46% -8% 2.42 21%
AEE Ameren 16.9 41% -14% -19% -9% -12% 1.12 32%
AEF abrdn Emerging Markets Equity Inc 5.0 20% -27% -5% -4% 0% 1.19 65%
AEG Aegon NV -21.6 -6% 39% -18% -18% -2% 2.11 40%
AEGOF Aegon -47.7 -24% 37% -12% -25% 1% 1.04 38%
AEHL Antelope Enterprise Holdings Ltd 15.6 13% -70% 57% 28% 14% 4.97 70%
AEHR Aehr Test Systems -39.0 -19% 1835% 339% -4% 34% 5.23 79%
AEIS Advanced Energy Industries -0.4 0% 15% 27% 3% 17% 2.30 100%
AEL Equity Investment Life Hld 31.3 40% 41% -4% -9% 4% 2.16 49%
AEM Agnico-Eagle Mines -94.4 -21% -51% -9% 6% -12% 2.06 60%
AEMD Aethlon Medical Inc -239.0 0% -114% -81% -44% -24% 5.73 3%
AENZ Aenza SAA -887.9 -352% -104% -57% -27% -3% 3.40 13%
AEO American Eagle Outfitters -5.5 23% -27% -25% -31% -22% 2.90 15%
AEP American Electric Power -13.7 16% -26% -23% -13% -12% 1.12 12%
AER AerCap Holdings NV 29.3 21% 35% 20% -13% 2% 2.55 71%
AES AES 8.8 12% 30% -11% -25% -17% 1.74 14%
AETUF Arc Resources Ltd 43.4 35% 185% -18% 6% 3% 2.61 30%
AEXAY Atos -333.1 -76% -119% -51% -6% 8% 2.55 33%
AEY ADDVANTAGE TECHNOLOGIES GROUP -0.6 94% -104% -61% -63% -39% 3.31 2%
AEYE AudioEye Inc 13.5 10% -67% 50% -31% -17% 4.53 48%
AFB AllianceBernstein National Muni Inc 30.5 55% -49% -14% -7% -5% 0.59 20%
AFBI Affinity Bancshares Inc 17.4 38% 23% -25% -29% -21% 1.35 4%
AFG American Financial Group 70.4 70% 115% -16% -20% -8% 1.62 2%
AFL AFLAC 33.5 14% 49% 9% -10% -8% 1.31 60%
AFLYY Air France-KLM SA -213.0 -87% -56% -1% -10% 4% 2.60 77%
AFMD Affimed NV -266.2 -16% -112% -80% -13% -9% 3.88 6%
AFT Apollo Senior Floating Rate 85.9 73% -10% -2% -10% -2% 0.56 56%
AFYA Afya Ltd -318.3 -148% -68% 12% 4% 8% 2.55 50%
AG First Majestic Silver Corp -203.0 -41% -77% -35% -11% -20% 3.17 0%
AGAE Allied Gaming & Entertainment Inc -2487.8 -1183% -76% -35% -33% -2% 3.94 20%
AGBA AGBA Acquisition Ltd -28.2 89% -124% -92% -35% -13% 2.16 1%
AGCO AGCO -5.6 -3% 85% -8% -21% -4% 1.97 55%
AGD abrdn Global Dynamic Dividend 53.2 54% -2% -2% -7% -3% 0.94 70%
AGE AgeX Therapeutics Inc -828.5 -341% -79% -47% -29% -21% 4.66 0%
AGEN Agenus -547.1 -239% -86% -6% -32% -5% 4.08 8%
AGESY Ageas 4.2 7% 16% -7% -9% -4% 1.69 60%
AGI Alamos Gold Inc -10.8 -5% 21% 59% 16% -6% 2.36 80%
AGIL AgileThought Inc -877.9 -307% -131% -88% -88% -54% 2.69 1%
AGIO Agios Pharmaceuticals Inc -228.4 -110% -90% 26% -3% 14% 2.86 51%
AGM Federal Agricultural Mortgage 83.3 52% 87% 32% -8% 1% 1.71 83%
AGMA Federal Agricultural Mortgage Corp 60.0 33% 77% 25% -5% 6% 1.77 87%
AGMH AGM Group Holdings -1011.4 -440% -130% -22% 0% -15% 3.43 48%
AGNC AGNC INVT CORP -18.9 12% -49% -18% -20% -9% 1.31 47%
AGO Assured Guaranty 14.1 13% 56% -11% -20% -3% 1.91 35%
AGR Avangrid Inc -24.3 13% -41% -26% -11% -10% 1.21 0%
AGRO Adecoagro SA -16.3 -8% 87% -18% 6% 8% 2.27 56%
AGRX Agile Therapeutics -1309.0 -508% -138% -100% -74% -47% 4.49 0%
AGS PlayAGS -29.5 -15% -22% 12% -9% 18% 3.57 43%
AGTI Agiliti Inc -148.2 -74% 649% -13% -17% -1% 2.65 39%
AGX Argan Inc 15.9 23% -12% 1% 3% 4% 1.52 89%
AGYS Agilysys 103.6 28% 219% 83% -15% -10% 2.56 70%
AHCHY Anhui Conch Cement Co -294.1 -70% -93% -46% -31% -12% 1.69 10%
AHCO AdaptHealth Corp -30.3 14% -75% -47% -58% -13% 2.84 2%
AHEXY Adecco SA -26.0 0% -60% -15% -15% -8% 1.68 51%
AHG Akso Health Group -389.8 -87% -114% -70% -31% 14% 6.57 7%
AHH Armada Hoffler Properties Inc 29.9 59% 1% -19% -18% -5% 1.71 33%
AHKSF Asahi Kasei Corp -7.7 22% -43% -20% -8% -4% 2.29 34%
AHKSY Asahi Kasei Corp -137.7 -30% -52% -21% -8% -4% 1.45 30%
AHODF Koninklijke Ahold 64.4 58% -5% 16% -4% -8% 1.23 71%
AHOTF American Hotel Income -24.4 10% -29% -39% -12% -7% 2.17 11%
AHT Ashford Hospitality Trust -578.7 -218% -134% -27% -33% 14% 6.08 12%
AIF Apollo Tactical Income 83.4 68% -9% 2% -8% -3% 0.58 73%
AIG American International Group 38.9 48% 48% -8% -16% 2% 1.88 41%
AIH Aesthetic Medical International Hol -814.8 -305% -126% -60% -30% -16% 4.52 6%
AIHS Senmiao Technology -122.1 0% -117% -22% -11% -9% 5.44 6%
AIM AIM ImmunoTech Inc -897.8 -357% -118% -52% -6% -2% 3.77 27%
AIMD Ainos Inc -257.1 0% -118% -89% -7% -9% 9.80 1%
AIN Albany International-A -42.3 -21% -1% 1% -20% -7% 1.78 30%
AINC Ashford -231.2 -72% 1% -44% -35% -14% 4.15 0%
AIO AllianzGI AI & Tech Opportunity 48.8 53% -4% 4% -5% 0% 1.28 77%
AIQUY Air Liquide 67.6 63% 17% 5% 2% -5% 1.18 89%
AIR AAR 38.3 21% 107% 5% -11% -2% 2.21 80%
AIRG Airgain Inc -156.8 0% -80% -52% -33% -6% 2.75 8%
AIRI AIR INDUSTRIES GROUP -466.4 -142% -104% -57% -37% -9% 3.02 0%
AIRT Air T Inc -313.4 -157% 76% 66% 14% 10% 3.69 98%
AIT Applied Industrial Technologies 54.8 23% 84% 25% -15% -7% 1.77 69%
AIV Apartment Investment & Management-A -548.6 -264% -110% 26% 2% 3% 2.07 61%
AIVAD AVIVA PLC 23.7 32% -3% -7% -7% -7% 1.04 60%
AIZ Assurant 15.8 58% -13% -36% -8% 2% 1.36 26%
AJG Arthur J Gallagher & Company 126.0 84% 88% 25% 5% -4% 1.20 79%
AJRD Aerojet Rocketdyne Holdings Inc 28.5 5% -3% 28% -9% -5% 1.25 87%
AJX Great Ajax Corp -37.1 11% -53% -45% -38% -16% 1.79 3%
AKAM Akamai Technologies -22.6 3% -48% -14% 18% 9% 1.40 62%
AKBA Akebia Therapeutics Inc -377.3 -189% -129% 237% 32% 22% 4.67 75%
AKBTY Akbank Turk Anonim Sirketi -98.1 -49% -37% 54% -18% -19% 2.52 54%
AKOA Embotelladora Andina SA ADR -46.9 -23% 14% 31% 2% 0% 2.13 91%
AKOB Embotelladora Andina SA ADR -179.3 -90% 27% 50% 0% 9% 2.59 100%
AKR Acadia Realty Trust -14.7 21% -29% -34% -17% -4% 2.11 10%
AKRO Akero Therapeutics -66.6 -33% 41% 441% -4% 1% 3.39 79%
AKTS Akoustis Technologies -239.2 -68% -100% -18% -22% 0% 3.74 23%
AKTX Akari Therapeutics PLC -532.2 -135% -129% -88% -53% 4% 3.72 3%
AKU Akumin Inc -419.0 -112% -119% -57% -70% -39% 3.33 2%
AL Air Lease Corp -96.9 -48% -4% 5% -14% -4% 2.26 59%
ALAR Alarum Technologies Ltd -711.8 -268% -117% -48% 42% 62% 4.10 37%
ALB Albemarle 34.3 34% 141% -19% -26% 8% 2.62 21%
ALBT Avalon Globocare Corp -538.3 -155% -129% -71% -34% -11% 4.42 1%
ALC Alcon Inc 18.0 21% -9% 4% 7% 9% 1.41 89%
ALCO Alico -23.3 35% -53% -47% -13% -1% 1.58 7%
ALDX Aldeyra Therapeutics 117.1 23% 85% 231% 26% 2% 3.83 84%
ALE Allete 3.2 14% -21% -3% -6% -4% 1.34 72%
ALEC Alector Inc -209.3 -46% -115% -20% -19% 16% 3.79 24%
ALEX Alexander & Baldwin Inc 17.1 30% 19% -12% -7% -5% 1.78 59%
ALFVY Alfa Laval 87.9 60% 55% 50% 7% 0% 1.92 92%
ALG Alamo Group 73.4 41% 25% 46% -9% -5% 1.59 83%
ALGN Align Technology -23.1 -1% -25% -3% -12% -12% 2.56 59%
ALGT Allegiant Travel -16.5 18% -47% -32% -7% 1% 2.54 41%
ALIM Alimera Sciences Inc -488.6 -153% -89% -62% 14% 36% 4.10 20%
ALJJ ALJ Regional Holdings Inc -568.9 -284% 211% -12% -12% 1% 3.46 64%
ALK Alaska Air Group -193.8 -87% -12% -6% -11% 3% 2.25 45%
ALKS Alkermes 31.7 38% 37% -4% 2% 2% 1.93 74%
ALL Allstate -58.5 -4% -18% -20% -21% -7% 1.36 13%
ALLE Allegion PLC 37.4 61% -26% -5% -10% -6% 1.53 55%
ALLK Allakos Inc -362.5 -181% -132% 70% -28% 7% 3.61 34%
ALLO Allogene Therapeutics Inc -546.1 -200% -127% -31% -18% 2% 3.59 8%
ALLT Allot Ltd -23.5 46% -112% -53% -26% -2% 2.80 8%
ALLY Ally Financial Inc 14.4 55% 18% -37% -15% 2% 2.31 23%
ALNY Alnylam Pharmaceuticals 40.1 23% 3% 43% -7% -6% 2.34 55%
ALOT AstroNova 50.8 30% 100% 17% 12% 3% 2.14 89%
ALPMF Astellas Pharma Inc -92.0 -37% -32% 1% 15% 9% 1.22 93%
ALPMY Astellas Pharma Inc -61.4 -16% -41% -1% 11% 10% 1.34 92%
ALPN Alpine Immune Sciences -87.1 -44% 143% 11% 20% 35% 3.87 87%
ALPP Alpine 4 Holdings Inc -2.3 0% 175% -60% -51% 6% 6.69 10%
ALRM Alarmcom Holdings Inc -108.5 -16% -39% -26% -7% 4% 2.09 16%
ALRN Aileron Therapeutics -260.6 0% -131% -87% 2% 7% 4.98 4%
ALRS Alerus Financial 6.8 62% -40% -39% -21% 12% 1.89 28%
ALSN Allison Transmission Holdings Inc 20.6 6% -5% 23% -3% 5% 1.62 93%
ALSSF Alsea 82.2 33% 192% 21% 10% 7% 1.86 78%
ALT Altimmune Inc -537.5 -222% -88% -17% -71% -19% 5.03 1%
ALTG Alta Equipment Group Inc 52.4 32% 63% 35% -28% 2% 2.36 52%
ALTR Altair Engineering 49.3 17% 59% 36% 9% 6% 1.98 100%
ALV Autoliv 26.2 31% -4% 8% -14% -2% 1.92 65%
ALX Alexander's -371.1 -127% -67% -37% -33% -14% 1.36 0%
ALYA Alithya Group Inc -257.8 -98% -30% -21% -4% -3% 2.93 27%
AM Antero Midstream Corp 78.2 59% 179% 3% -5% -1% 2.12 83%
AMADY Amadeus IT Group SA -88.9 -44% -7% 11% 12% 2% 2.00 96%
AMAL Amalgamated Bank -6.4 22% -10% -29% -42% -12% 2.10 5%
AMAT Applied Materials 65.2 54% 109% 21% 16% 20% 2.41 100%
AMBA Ambarella Inc -1.4 0% -2% -2% -22% 26% 3.26 59%
AMBC Ambac Financial Group Inc -150.6 -75% -43% 30% -17% -11% 2.24 56%
AMBO Ambow Education Holding Ltd -211.6 0% -125% -64% -27% -9% 5.20 8%
AMC AMC Entertainment Holdings Clss A -170.4 0% -56% -67% -45% -15% 6.91 4%
AMCR Amcor PLC 0.4 36% -26% -27% -17% -11% 1.29 0%
AMCX AMC Networks Inc -44.4 16% -98% -75% -52% -32% 3.17 1%
AMD Advanced Micro Devices 65.8 58% 102% 31% 56% 44% 2.77 100%
AME Ametek 78.7 58% 26% 21% -1% 6% 1.22 100%
AMED Amedisys -13.3 49% -96% -38% -21% -4% 2.23 12%
AMEH Apollo Medical Holdings 4.2 14% 33% -16% -17% -15% 3.27 14%
AMG Affiliated Managers Group 50.1 50% 58% 6% -16% -1% 1.98 47%
AMGN Amgen 16.3 45% -33% -17% -12% -11% 1.13 0%
AMH American Homes 4 Rent Class A 53.7 77% 2% -15% 3% 1% 1.36 51%
AMK AssetMark Financial Holdings Inc -103.4 -52% -33% 37% -13% -10% 1.64 72%
AMKBY A P MOLLAR-MRSK 33.9 42% 122% -27% -7% -8% 2.25 41%
AMKR Amkor Technology 43.4 18% 97% 28% -7% 13% 2.65 64%
AMLI American Lithium Corp -331.7 -166% 474% -10% -35% -6% 5.27 30%
AMN AMN HealthCare Services 64.2 79% 65% -1% 0% 10% 2.10 32%
AMNB American National Bankshares -11.1 14% -23% -22% -20% 0% 1.78 19%
AMOT Allied Motion Technologies 37.2 5% 3% 56% -18% 5% 2.36 63%
AMP Ameriprise Financial 50.0 27% 85% 13% -14% 1% 1.71 67%
AMPE AMPIO PHARMACEUTICALS INC -37.6 3% -135% -93% 6% 41% 6.22 3%
AMPG AmpliTech Group Inc -18.8 -9% 163% 10% -12% -25% 5.22 43%
AMPH Amphastar Pharmaceutical Inc 33.4 0% 96% 15% 30% 20% 1.81 99%
AMR Alpha Metallurgical Resources 431.0 56% 3237% -20% -23% -8% 4.17 43%
AMRC Ameresco Inc -15.1 -2% 62% -26% -22% 3% 3.27 7%
AMRK A-MARK PRECIOUS METALS INC 87.8 53% 358% -10% 15% -2% 2.70 75%
AMRN Amarin PLC ADR -1169.9 -526% -121% -18% -41% -8% 3.36 11%
AMRS Amyris -273.5 -24% -118% -73% -47% -13% 5.87 3%
AMRX Amneal Pharmaceuticals Inc -466.4 -163% -93% -40% -1% 23% 3.18 41%
AMSC American Superconductor -18.7 7% -85% -26% -30% -3% 4.07 22%
AMSF Amerisafe 28.6 34% -33% 10% -9% -9% 1.32 67%
AMSWA American Software-A -11.7 32% -66% -27% -7% 7% 1.96 14%
AMSYF ArcelorMittal 38.1 31% 139% -20% -18% -4% 2.01 55%
AMT American Tower-A 3.3 59% -62% -34% -12% -13% 1.44 1%
AMTB Amerant Bancorp 7.6 49% 9% -40% -40% 0% 2.28 18%
AMTD TD Ameritrade Holding\DISC -194.8 0% -127% -55% -11% -7% 3.37 0%
AMTX Aemetis Inc -434.7 -217% 358% -50% 3% 91% 6.30 26%
AMWD American Woodmark -106.0 -53% -40% 19% 4% 29% 2.30 100%
AMX America Movil S A B de C V 51.4 50% 42% -1% 3% 4% 1.45 90%
AMZN Amazon com 3.6 12% -39% 7% 22% 8% 1.96 61%
AN AutoNation 89.2 65% 188% 14% -7% 2% 2.17 68%
ANAB AnaptysBio -134.0 -44% -45% -9% -30% -12% 3.00 0%
ANDE Andersons 49.2 16% 176% 8% -14% -9% 2.36 70%
ANET Arista Networks Inc 107.4 42% 161% 63% 18% 7% 1.96 100%
ANF Abercrombie & Fitch-A 29.7 2% 91% 29% -1% 26% 3.12 92%
ANFGF Antofagasta -9.7 -5% 26% -9% -12% -9% 2.00 56%
ANGI ANGI Homeservices -190.2 -21% -109% -38% 21% 34% 3.74 31%
ANGO Angiodynamics -23.0 36% -53% -57% -31% 10% 2.39 6%
ANGPY Anglo American Platinum -110.1 -2% -25% -45% -4% -6% 2.84 12%
ANIK Anika Therapeutics 7.3 11% -60% 21% -18% 4% 2.23 59%
ANIOY ACERINOX SA ADR 53.5 56% 28% -6% -8% -1% 1.21 71%
ANIP ANI Pharmaceuticals Inc -234.2 -117% 7% 49% 5% 22% 2.55 98%
ANIX Anixa Biosciences Inc -199.7 -85% 0% -14% -29% -23% 4.25 12%
ANSLY Ansell -132.7 -37% -55% -11% -9% -3% 1.55 51%
ANSS Ansys 55.4 63% -20% 23% 2% 0% 1.88 90%
ANTE AirNet Technology Inc -264.6 -19% -96% -82% 2% -29% 5.40 8%
ANVS Annovis Bio Inc -39.1 -20% 140% 44% -26% -13% 5.42 34%
ANY Sphere 3D Corp -668.0 -219% -125% -74% -30% -36% 6.37 6%
ANZGY ANZ Group Holdings Ltd ADR 3.1 14% 16% -15% -11% -3% 1.46 42%
AOD abrdn Total Dynamic Dividend 69.4 68% -1% -1% -5% -2% 0.91 84%
AON Aon 82.3 73% 22% 12% -3% -8% 1.26 72%
AORT Artivion Inc -412.1 -154% -75% -27% 7% 4% 2.37 35%
AOS AO Smith 59.6 63% 10% 10% -3% -4% 1.57 84%
AOSL Alpha & Omega Semiconductor Ltd 15.3 29% 112% -32% 1% 20% 3.42 24%
AP Ampco-Pittsburgh -157.1 -28% -43% -36% 0% 8% 3.16 38%
APA Apache 33.7 58% 138% -31% -20% -8% 3.34 16%
APAM Artisan Partners Asset Management I 27.9 52% -3% -9% -3% -5% 2.01 63%
APCX AppTech Payments Corp 0.0 0% 751% 48% -21% -8% 10.05 28%
APD Air Products and Chemicals 10.0 3% -14% 13% -9% -8% 1.32 54%
APDN APPLIED DNA SCIENCES INC -785.3 -331% -128% -19% -33% 2% 5.26 7%
APEI American Public Education Inc -573.3 -182% -121% -64% -56% -8% 2.57 14%
APG APi Group Corp 75.3 63% 69% 26% -8% 0% 1.97 88%
APH Amphenol 47.9 40% 27% 7% -6% 1% 1.34 74%
APLD Applied Blockchain Inc -119.9 -60% 6470% 105% 199% 146% 10.06 86%
APLE Apple Hospitality REIT Inc -51.2 -20% 8% -9% -17% -3% 1.95 28%
APLS Apellis Pharmaceuticals 81.0 25% 113% 107% 28% 3% 3.18 89%
APLT Applied Therapeutics -16.7 15% -136% -18% 26% -23% 4.76 60%
APNHY ASPEN PHARMACR -1.1 18% -19% -13% 3% -13% 1.70 48%
APO Apollo Global Management LLC 26.6 22% 13% 15% -12% 3% 2.04 72%
APOG Apogee Enterprises 22.6 28% 49% -9% -21% -10% 2.10 22%
APPF AppFolio Inc A 14.2 3% -44% 35% 3% 9% 2.29 96%
APPN Appian -164.0 -44% -71% -14% -9% 8% 3.99 39%
APPS Digital Turbine -10.2 35% 7% -67% -21% -26% 4.74 5%
APRE Aprea Therapeutics Inc -494.3 -121% -138% -80% -38% -16% 6.87 12%
APRN Blue Apron Holdings -801.0 -269% -132% -87% -39% 6% 5.91 2%
APT Alpha Pro Tech Ltd 27.1 112% -109% -22% -17% -8% 2.99 2%
APTO Aptose Biosciences -238.1 -13% -133% -62% -38% -12% 3.58 2%
APTV Aptiv 7.8 26% -20% -7% -26% -11% 2.22 31%
APVO Aptevo Therapeutics -1024.4 -403% -111% -72% -26% -18% 4.78 1%
APWC Asia Pacific Wire & Cable Corp Ltd 64.1 128% 33% 35% 14% 7% 4.43 70%
APYX Apyx Medical Corp 46.0 44% 8% 70% 107% 113% 4.05 54%
AQB AQUABOUNTY TECHNOLOGIES INC -286.3 -36% -121% -67% -36% -11% 4.40 2%
AQMS Aqua Metals Inc -266.7 -133% -24% 33% -20% -14% 4.87 52%
AQN Algonquin Power & Utilities Corp -0.5 64% -60% -45% 4% -3% 1.29 27%
AQST Aquestive Therapeutics Inc -847.1 -424% -95% 121% 178% 75% 4.30 87%
AQUA Evoqua Water Technologies 84.3 53% 123% 36% -3% -1% 2.09 92%
AR Antero Resources Corp 74.3 67% 484% -54% -25% -2% 3.71 6%
ARAV Aravive Inc -640.6 -318% -126% 39% -25% 4% 4.18 52%
ARAY Accuray -40.2 -20% 28% 74% 18% 13% 3.14 93%
ARC ARC Document Solutions -17.0 -8% 218% 2% -16% -5% 3.06 52%
ARCB ArcBest Corporation 92.7 69% 249% 19% -16% -5% 2.70 54%
ARCC Ares Capital Corporation 49.7 44% 23% 3% -6% 1% 1.19 81%
ARCE Arco Platform Ltd -2.9 72% -115% -39% -12% 7% 2.61 38%
ARCH ARCH COAL INC 65.0 65% 270% -23% -33% -11% 3.06 21%
ARCO Arcos Dorados Holdings Inc -77.8 -39% 93% 16% 4% 11% 2.09 92%
ARCT Arcturus Therapeutics Holdings Inc -77.4 -39% -68% 53% 63% 3% 5.51 74%
ARDC Ares Dynamic Credit Allocation 68.5 65% -4% -5% -11% -4% 0.72 62%
ARDS Aridis Pharmaceuticals Inc -668.3 -201% -136% -87% -74% -7% 4.93 1%
ARDX Ardelyx Inc -131.7 -66% -95% 430% 8% -29% 4.15 62%
ARE Alexandria Real Estate Equities -6.6 46% -60% -34% -31% -11% 1.35 1%
AREB American Rebel Holdings Inc -250.2 0% -136% -80% -15% 25% 8.04 5%
AREC American Resources Corp -158.4 -62% 4% -18% -16% 24% 4.95 15%
AREN The Arena Group Holdings Inc -350.7 -68% -101% -74% -61% -17% 5.41 0%
ARES Ares Management LP 109.3 93% 116% 25% 2% 0% 1.86 93%
ARGO Argo Group International 9.2 61% -46% -33% -5% -2% 1.78 43%
ARGTF Artemis Gold Inc 21.0 23% 141% -27% 1% -3% 3.17 29%
ARGX argenx SE 60.3 54% 50% 21% 3% 4% 2.05 82%
ARI Apollo Commercial Real Estate Finan 2.4 3% 30% -10% -14% 0% 2.00 54%
ARKO ARKO Corp -699.4 -310% -62% -19% -12% -12% 1.70 21%
ARKR Ark Restaurants Corp -83.3 -42% 13% 6% -4% 3% 2.35 42%
ARL American Realty Investors -181.0 -90% 64% -20% -32% -6% 3.65 23%
ARLO Arlo Technologies Inc -285.8 -143% 237% 31% 139% 44% 3.47 96%
ARLP Alliance Resource Partners LP 135.6 72% 544% -4% -15% -11% 2.67 32%
ARMK Aramark -13.9 -7% 9% 17% 2% 14% 1.91 66%
ARMP Armata Pharmaceuticals Inc -982.5 -382% -105% -74% -54% -15% 4.22 10%
ARMSQ NASDAQ Closing Arms TRIN Ix -21.6 -4% -77% 18% -4% -29% 45.56 23%
ARNC Arconic Corp 22.7 22% 69% -3% 25% 17% 2.77 85%
ARNGF Argonaut Gold -36.9 10% -107% -65% 26% -6% 3.89 21%
AROC Archrock Inc -102.0 -51% 31% -2% -18% -6% 2.31 63%
AROW Arrow Financial -41.7 11% -65% -42% -42% -13% 1.54 9%
ARQT Arcutis Biotherapeutics Inc -233.1 -17% -111% -63% -53% -41% 3.47 0%
ARR ARMOUR Residential REIT Inc -26.0 12% -52% -28% -13% -6% 1.57 30%
ARTL ARTELO BIOSCIENCES INC -230.2 0% -131% -72% -47% -15% 4.61 2%
ARTNA Artesian Resources-A 41.1 49% 12% -3% -19% -14% 1.39 28%
ARTW Art's-Way Manufacturing Co Inc -192.6 -87% -16% -4% 10% -12% 3.25 48%
ARVL Arrival -463.2 -85% -138% -101% -78% 69% 5.29 2%
ARVN Arvinas Inc -239.1 -41% -85% -50% -31% -12% 3.59 2%
ARW Arrow Electronics 54.0 49% 42% 5% 4% 13% 1.53 90%
ARWR Arrowhead Pharmaceuticals -73.8 -17% -39% -7% -3% -6% 3.31 40%
ARZGY Assicurazioni Generali 19.1 9% 30% 2% -2% -6% 1.23 86%
ASA ASA Gold and Precious Metals 4.5 42% -38% -23% 2% -10% 1.84 47%
ASAP Waitr Holdings Inc -898.9 -304% -138% -100% -32% -14% 5.74 0%
ASAZF Assa Abloy AB 43.5 77% -12% 3% -4% -4% 2.50 82%
ASAZY Assa Abloy AB 40.4 66% -17% -6% -12% -5% 1.67 66%
ASB Associated Banc-Corp -8.4 21% -25% -26% -39% -15% 1.98 11%
ASBFY Associated British Foods PLC -71.8 -33% -34% 8% -9% -7% 1.72 77%
ASC Ardmore Shipping Corp -165.2 -83% 77% 65% -35% -12% 3.30 54%
ASG Liberty All Star Growth 31.9 57% -23% -9% -4% 1% 1.50 32%
ASGLY Asahi Glass Co Ltd -0.1 15% -19% -9% -9% -5% 1.47 71%
ASGN ASGN Inc -15.9 22% -35% -34% -30% -7% 1.93 8%
ASH Ashland Global Holdings Inc 12.2 36% -6% -19% -20% -15% 1.48 1%
ASHTY Ashtead Group 70.3 58% 74% 19% -14% 5% 1.91 67%
ASIX AdvanSix Inc 30.5 35% 139% -28% -22% -9% 2.52 21%
ASLE AerSale Corp -189.9 -95% 28% 13% -21% 1% 2.14 45%
ASLN ASLAN Pharmaceuticals Ltd -96.3 -48% -93% 90% -7% -10% 4.15 73%
ASM Avino Silver & Gold Mines Ltd -110.2 -44% -29% -1% -1% -19% 3.45 43%
ASMB Assembly Biosciences Inc -539.3 -177% -134% -48% -35% -7% 2.96 12%
ASML ASML Holding NV 77.1 63% 99% 30% 11% 16% 2.27 100%
ASMLF ASML Holding 68.7 55% 100% 29% 10% 16% 2.44 100%
ASND Ascendis Pharma A/S ADR -182.3 -59% -77% -6% -25% 15% 2.49 32%
ASPN Aspen Aerogels -10.6 49% -38% -63% -44% 11% 4.06 8%
ASPS Altisource Portfolio Solutions SA -986.3 -393% -109% -64% -23% 20% 3.72 7%
ASPU Aspen Group -32.2 40% -137% -90% -6% 58% 4.89 9%
ASR Grupo Aeroportuario Del Sure SAB de 86.4 41% 149% 31% -5% -2% 1.81 77%
ASRT Assertio Therapeutics Inc -130.8 -65% 60% 112% 18% 26% 4.68 79%
ASRV AmeriServ Financial Inc -16.5 26% -39% -34% -36% -9% 1.49 0%
ASTC ASTROTECH CORPORATION -151.2 0% -125% -34% -14% 7% 3.47 26%
ASTE Astec Industries 14.3 59% -47% -20% -20% -7% 2.21 41%
ASTI Ascent Solar Technologies Inc -299.7 0% -138% -104% -81% -52% 5.90 0%
ASTS AST SpaceMobile Inc -235.9 -59% -83% -31% -19% 4% 3.98 18%
ASUR Asure Software -2.7 -1% 42% 95% 0% -12% 2.28 58%
ASX ASE Technology Holding Co 56.7 39% 86% 22% 5% 15% 2.17 97%
ASXC Asensus Surgical Inc -519.7 -260% -20% 29% -38% -22% 5.75 31%
ASYS Amtech Systems -90.3 -45% 47% 12% -7% 9% 2.86 42%
ATDRY Auto Trader Group PLC 21.9 31% -21% 4% 2% -4% 1.56 85%
ATEC Alphatec Holdings Inc 81.5 25% 167% 88% -9% -4% 3.14 79%
ATEN A10 Networks Inc 44.9 50% 85% -3% -5% 5% 2.35 36%
ATER Aterian Inc -289.2 -15% -127% -87% -53% -25% 5.96 1%
ATEX Anterix Inc -31.8 7% -79% -29% 6% -1% 2.05 20%
ATGE Adtalem Global Education -102.1 -51% -13% 27% 2% 2% 2.01 86%
ATGFF AltaGas 34.7 64% 28% -30% -8% -5% 1.50 14%
ATHE Alterity Therapeutics Ltd -193.9 0% -94% -66% -26% -7% 4.47 2%
ATHM Autohome Inc ADR -145.1 -33% -98% -7% -8% 1% 2.94 36%
ATHX Athersys Inc -846.3 -294% -137% -84% -43% 16% 5.50 5%
ATI Allegheny Technologies -50.6 -25% 243% 27% -19% -10% 2.68 64%
ATIF ATIF Holdings Ltd -431.4 -143% -119% -33% -34% 7% 4.57 30%
ATKR Atkore International Group Inc 96.4 68% 287% 14% -22% -5% 2.69 61%
ATLC Atlanticus Holdings Corp -0.5 10% -16% -6% 6% 23% 3.75 67%
ATLCY Atlas Copco 91.0 88% 23% 38% 18% 0% 1.94 96%
ATLKF Atlas Copco AB 82.6 71% -45% 68% 30% 12% 2.01 100%
ATLKY Atlas Copco AB 81.4 68% 30% 40% 21% 3% 1.92 100%
ATLO Ames National -126.1 -28% -39% -22% -30% -4% 1.08 5%
ATLX Atlas Lithium Corp 0.0 0% 148% 181% 61% -36% 4.09 42%
ATNF 180 Life Sciences Corp -497.7 -102% -138% -101% -64% 3% 5.68 1%
ATNI ATN International Inc -628.2 -272% -73% -18% -14% 0% 1.91 24%
ATNM Actinium Pharmaceuticals Inc -337.4 -169% -2% 42% -23% -8% 3.73 36%
ATNX Athenex -909.2 -305% -138% -104% -98% -85% 4.87 0%
ATO Atmos Energy -61.6 -21% -15% -5% -6% -2% 1.16 78%
ATOM Atomera Inc -63.6 -8% -10% -20% 50% 41% 4.83 49%
ATOS Atossa Therapeutics Inc -649.0 -288% -99% -3% 9% 36% 4.95 47%
ATR AptarGroup 13.6 21% -33% 5% -7% -3% 1.18 74%
ATRA Atara Biotherapeutics Inc -455.4 -118% -123% -69% -62% -33% 4.09 0%
ATRC Atricure 16.4 36% -44% 6% 13% 9% 2.36 70%
ATRI Atrion -351.5 -134% -57% -22% -26% -18% 1.75 0%
ATRO Astronics -78.6 -39% 36% 57% 5% 9% 3.18 90%
ATSG Air Transport Services Group Inc -249.7 -60% -58% -46% -22% -14% 1.87 14%
ATTO Atento SA -369.3 -59% -104% -91% -55% -21% 3.89 5%
ATUS Altice USA -57.2 16% -128% -83% -38% -18% 2.85 2%
ATUSF Altius Minerals 37.9 34% 84% 1% -5% -2% 2.32 66%
ATVI Activision Blizzard 32.1 49% -25% -4% -3% 0% 1.27 48%
ATXI AVENUE THERAPEUTICS INC -18.9 59% -138% -76% -7% 15% 5.70 1%
ATXS Astria Therapeutics Inc -13.1 -7% -110% 241% -20% -11% 4.41 64%
AU Anglogold Ashanti ADR -39.9 -20% -36% 31% 36% -13% 2.46 67%
AUB Atlantic Union Bankshares -78.5 -3% -25% -28% -36% -9% 2.01 15%
AUBN Auburn National Bancorp -167.2 -22% -95% -30% -17% -8% 1.56 9%
AUD Audacy Inc -324.8 -15% -135% -102% -80% -56% 4.91 1%
AUDC AudioCodes -64.0 4% -113% -66% -51% -15% 2.09 4%
AUID Ipsidy Inc -322.9 -42% -107% -84% 32% 68% 5.46 11%
AULT Ault Alliance Inc -275.9 0% -135% -93% -73% -58% 6.36 0%
AUPH Aurinia Pharmaceuticals Inc -308.1 -106% -79% -22% 8% -16% 3.77 62%
AUTL Autolus Therapeutics PLC -331.8 -132% -115% 5% 41% 62% 3.99 56%
AVA Avista 51.9 72% -17% -7% -5% -8% 1.29 68%
AVAL Grupo Aval Acciones y Valores SA A -224.6 -43% -62% -49% -14% -13% 1.77 5%
AVAV Aerovironment 21.4 38% -7% 0% 2% -10% 2.37 50%
AVB AvalonBay Communities 28.1 60% -21% -19% -5% -5% 1.40 31%
AVCT American Virtual Cloud Technologies -967.6 -335% -138% -103% -91% -2% 7.37 1%
AVD American Vanguard -12.6 21% -9% -36% -22% -10% 1.91 15%
AVDL Avadel Pharmaceuticals PLC 144.9 59% 33% 304% 36% 35% 4.16 88%
AVGO Broadcom Ltd 107.3 35% 173% 52% 34% 30% 1.70 100%
AVGR Avinger Inc -241.6 0% -130% -78% -53% 2% 5.16 9%
AVID Avid Technology -9.6 -5% 235% -19% -24% -19% 2.90 30%
AVK Advent Convertible & Income 34.3 53% -11% -12% -13% -5% 1.17 36%
AVNS Avanos Medical Inc -283.7 -100% -61% -21% -23% -23% 1.94 30%
AVNT Avient Corp 10.6 35% 20% -25% -17% -1% 2.17 44%
AVNW Aviat Networks Inc 55.6 18% 260% 1% -17% -5% 2.80 44%
AVPT AvePoint Inc -234.0 -104% -74% 12% 23% 43% 2.51 100%
AVRO Avrobio Inc -631.9 -299% -133% 27% -23% 31% 4.13 48%
AVT Avnet 27.8 31% 32% -5% -5% 10% 1.64 79%
AVTA Avantax Inc -65.0 -33% 33% 25% -33% -16% 2.04 39%
AVTR Avantor Inc -20.6 18% -28% -39% -21% 8% 1.91 13%
AVTX Avalo Therapeutics Inc -475.7 -173% -129% -22% 10% 6% 4.29 27%
AVVID Aviva PLC Unsponsored ADR -58.8 0% 5% -31% -8% -7% 1.63 36%
AVXL Anavex Life Sciences -120.6 -60% 83% -3% -9% 12% 4.31 26%
AVY Avery Dennison 38.2 50% 12% -6% -16% -6% 1.55 23%
AWCMY Alumina Ltd -364.6 -144% -37% -26% -15% -13% 1.98 31%
AWF AllianceBernstein Global High Inc 49.8 51% -19% -2% -10% -5% 0.70 68%
AWH ASPIRA WOMEN'S HEALTH INC -30.2 1% -130% -50% -49% -31% 5.13 0%
AWI Armstrong World Industries 17.4 67% -53% -26% -26% -8% 1.60 1%
AWK American Water Works Co Inc 66.5 87% -14% -6% -2% -5% 1.28 54%
AWP abrdn Global Premier Property 17.4 57% -30% -27% -15% -7% 1.22 19%
AWR American States Water 47.7 52% -19% 9% -5% -1% 1.31 70%
AWRE Aware Inc -369.8 -106% -93% -48% -4% -6% 2.56 18%
AWX Avalon Holdings Corp -5.8 4% 31% -27% -20% -15% 3.32 5%
AX Axos Financial Inc 24.0 22% 35% 5% -19% 9% 2.23 42%
AXAHF AXA -8.2 -4% 17% 8% -13% -13% 1.94 68%
AXAHY Asa SA 34.5 8% 56% 16% -7% -7% 1.49 77%
AXAS Abraxas Petroleum -282.9 0% -134% -97% -83% -73% 6.28 7%
AXDX Accelerate Diagnostics Inc -872.5 -422% -130% 29% 55% -18% 4.97 9%
AXGN AxoGen Inc -76.4 -17% -46% -6% 1% -4% 3.13 24%
AXL American Axle & Manufacturing Holdi -45.7 -2% -48% -5% -25% 1% 3.31 8%
AXLA Axcella Health Inc -464.0 -107% -131% -82% -38% -2% 4.77 9%
AXNX Axonics Modulation Technologies Inc 9.5 28% -8% -8% -23% -16% 2.74 1%
AXON Axon Enterprise Inc 100.6 36% 119% 98% -6% -11% 2.46 77%
AXP American Express 30.5 41% 23% -6% -15% -2% 1.76 50%
AXR Amrep Corp 60.6 37% 195% 14% 4% -1% 2.80 66%
AXS Axis Capital Holdings -33.2 -10% 10% -10% -18% -7% 1.58 33%
AXSM Axsome Therapeutics Inc -123.9 -62% -50% 171% 3% -4% 3.82 82%
AXTA Axalta Coating Systems Ltd -12.7 -6% -14% 10% -5% -6% 1.70 82%
AXTI AXT -143.1 -12% -72% -36% -24% 15% 3.45 15%
AY Atlantica Yield 10.0 50% -29% -27% -13% -9% 1.69 4%
AYI Acuity Brands 19.7 33% 28% -13% -25% -1% 1.96 18%
AYRO AYRO Inc -1169.1 -490% -127% -53% -27% 0% 4.89 21%
AYTU Aytu BioScience Inc -566.1 -146% -138% -91% -44% -31% 3.72 1%
AYX Alteryx -281.7 -65% -112% -39% -51% -31% 2.92 1%
AZN AstraZeneca 54.4 54% 10% 5% 3% -3% 1.32 86%
AZO AutoZone 120.3 95% 73% 20% -10% -9% 1.30 65%
AZRE Azure Power Global LTD -36.7 36% -123% -90% -43% 7% 4.20 4%
AZTA Azenta Inc -25.7 9% -36% -45% -9% 1% 2.72 15%
AZUL Azul -77.3 -2% -24% -29% 120% 57% 4.13 61%
AZZ AZZ -16.2 8% -27% -22% -16% -5% 1.75 37%
B Barnes Group -97.4 -48% -37% 12% -11% -4% 1.87 70%
BA Boeing -32.2 -16% -2% 61% -4% -3% 2.29 86%
BABA Alibaba Group Ltd ADS -98.3 -9% -98% -7% -15% -6% 2.68 30%
BAC Bank of America -13.7 14% -22% -25% -22% -4% 1.68 12%
BACHY Bank of China Ltd 76.9 72% -4% 4% 2% -2% 0.94 66%
BACK IMAC Holdings Inc -640.5 -184% -130% -93% -41% -9% 4.43 0%
BAESF BAE Systems 66.6 51% 56% 16% 0% -9% 1.57 72%
BAESY Bae Systems PLC 97.8 69% 81% 20% 3% -9% 1.38 76%
BAFN Bayfirst Finl Corp 17.1 35% 16% -18% -31% -3% 1.71 3%
BAH Booz Allen Hamilton Holding Corp 44.3 42% -6% 10% -5% -1% 1.28 54%
BAK Braskem S A Sp ADR Pfd A -14.2 39% -35% -55% 14% 19% 2.90 22%
BALL Ball Corp -130.5 -19% -57% -28% -9% 0% 1.56 26%
BALTF iPath Bloomberg Cotton Subindex TR -99.7 -50% 332% 35% -11% -2% 10.95 30%
BALY Ballys Corp -21.5 33% -74% -52% -36% -22% 3.09 2%
BAMXF Bayerische Motoren Werke AG 78.5 60% 48% 28% 2% 0% 1.63 85%
BANC Banc of California Inc -11.3 40% -42% -43% -41% -1% 2.11 15%
BAND Bandwidth -36.7 6% -127% -47% -30% -5% 3.55 14%
BANF BancFirstOK 62.3 61% 92% -4% -10% 6% 1.84 33%
BANR Banner -0.3 25% -11% -22% -32% -9% 1.96 12%
BANX ArrowMark Financial Corp -50.2 -6% -17% -14% -16% -7% 1.22 40%
BAP Credicorp -405.7 -185% -36% -6% 3% 2% 1.85 57%
BASFY BASF SE 2.8 14% -20% -4% 0% 0% 1.68 76%
BATL Battalion Oil Corp -572.7 -214% -25% -64% -37% -8% 3.90 9%
BATRA Liberty Media Corp 37.6 1% 22% 41% 6% -9% 1.60 82%
BATRK Liberty Media Corp 50.3 14% 22% 43% 5% -8% 1.55 85%
BAX Baxter International -316.7 -79% -88% -50% -2% -13% 1.31 10%
BAYRY Bayer AG -191.4 -65% -43% -17% -8% -9% 1.56 57%
BAYZF Bayer AG -305.2 -115% -53% -20% -12% -14% 1.72 47%
BB BlackBerry -143.8 -46% -26% -17% 29% 31% 3.43 53%
BBAR Bbva Banco Frances S A ADR -265.1 -133% -10% 47% -20% 0% 3.20 75%
BBBY Bed Bath & Beyond -35.2 15% -135% -102% -87% 132% 6.53 1%
BBCP Concrete Pumping Holdings Inc 37.1 16% 57% 28% -15% -1% 2.41 58%
BBD Bank Bradesco SA -284.4 -114% -17% -22% 22% 15% 2.36 52%
BBDC Barings BDC Inc 81.6 105% 0% -20% -11% 3% 1.08 30%
BBDO Bank Bradesco ADR -270.3 -107% -25% -20% 15% 11% 2.43 56%
BBGI Beasley Broadcast Group-A -299.2 -85% -94% -33% -5% 12% 3.19 43%
BBIG Vinco Ventures Inc -292.7 0% -134% -102% -83% -36% 6.59 0%
BBIO Bridgebio Pharma -11.4 -6% -100% 102% 13% -5% 4.21 62%
BBN BlackRock Taxable Municipal Bond Tr 24.7 58% -53% -17% -7% -7% 0.92 39%
BBSEY BB Seguridade Participacoes SA -135.2 -68% 25% 25% -10% -9% 1.87 73%
BBSI Barrett Business Services -88.4 -44% 28% 12% -18% 0% 1.65 54%
BBU Brookfield Business Partners LP -2.3 44% -76% -23% 1% 11% 2.26 28%
BBVA Banco Bilbao Vizcaya Argentaria SA 64.2 23% 113% 38% -9% -10% 2.07 83%
BBVXF Banco Bilbao Vizcaya Argentaria 29.8 14% 63% 19% -18% -14% 2.57 63%
BBW Build-A-Bear Workshop 142.4 45% 847% 17% -10% -17% 3.84 52%
BBWI Bath & Body Works Inc 19.3 18% 83% -10% -17% 4% 2.70 51%
BBY Best Buy -3.1 15% -35% -8% -15% -1% 1.93 45%
BC Brunswick 22.5 30% 1% 4% -17% -10% 2.11 53%
BCAL Southern Calif Bancorp 3.5 9% 18% -12% -24% -9% 0.62 22%
BCBP BCB Bancorp 12.0 67% -14% -46% -42% -5% 1.74 10%
BCC Boise Cascade Co 58.3 67% 109% -3% 1% 12% 2.44 73%
BCCLF Becle 17.3 32% 13% 5% -7% -3% 3.77 73%
BCDA BioCardia Inc -198.7 -82% -95% 14% -20% -10% 3.79 42%
BCDRF Banco Santander 14.6 18% 18% 3% -16% -15% 2.70 59%
BCE BCE 70.8 83% -6% -16% -2% -7% 0.85 48%
BCEL ATRECA INC -921.4 -372% -133% -45% -34% 8% 4.97 12%
BCH Banco de Chile ADR -24.4 -12% 12% 11% 10% -1% 1.77 84%
BCLI Brainstorm Cell Therapeutics Inc -3.5 27% -94% -4% 20% 0% 4.29 51%
BCLYF Barclays 0.5 9% 1% -8% -8% -5% 2.75 62%
BCML BayCom -29.3 1% -24% -32% -26% -3% 1.63 14%
BCO Brink's -82.8 -41% 21% 12% -2% 7% 1.98 95%
BCOV Brightcove -179.6 -13% -90% -46% -29% 0% 2.41 18%
BCOW 1895 Bancorp of Wisconsin Inc -18.9 35% -60% -38% -37% -6% 1.38 9%
BCPC Balchem 30.9 49% -17% -6% -12% -5% 1.41 33%
BCRX Biocryst Pharmaceuticals -71.9 -28% 20% -15% -17% 5% 3.62 9%
BCS Barclays PLC ADR 5.7 16% 7% -9% -12% -6% 2.07 60%
BCSF Bain Capital Specialty Finance Inc 28.7 33% 18% -9% -7% 7% 1.15 52%
BCTX BriaCell Therapeutics Corp -320.6 -158% -53% 16% -21% -19% 4.70 28%
BCV Bancroft 11.5 38% -40% -13% -13% -2% 1.12 9%
BCX BlackRock Resources & Commodities 19.2 24% 43% -16% -14% -7% 1.31 45%
BDC Belden 87.6 35% 119% 59% 1% 13% 2.06 97%
BDJ BlackRock Enhanced Equity Dividend 50.0 52% 8% -7% -14% -5% 0.93 43%
BDL Flanigan'S Enterprises Inc 8.6 12% 61% -18% 5% 12% 2.30 52%
BDN Brandywine Realty Trust -55.9 17% -95% -68% -41% -6% 1.97 4%
BDORY Banco Do Brasil SA -323.8 -162% 54% 19% 11% 2% 2.13 94%
BDOUY BDO Unibank Inc 78.8 83% 42% 19% 24% -8% 1.94 83%
BDRAD Bombardier Inc-A 42.2 33% 185% 59% -17% -9% 6.28 77%
BDRBD Bombardier Inc-B 100.0 34% 309% 76% -21% -10% 3.26 68%
BDRL Blonder Tongue Laboratories Inc -344.8 -86% -105% -51% -26% -7% 6.39 25%
BDRX Biodexa Pharmaceuticals Plc ADR -303.2 0% -138% -105% -99% -48% 5.20 0%
BDTX Black Diamond Therapeutics Inc -595.2 -266% -134% 13% -9% 21% 3.77 19%
BDVSY Bidvest Group -17.5 -9% 13% -3% -9% -12% 1.92 41%
BDX Becton Dickinson -216.8 -89% -32% -9% -3% -10% 1.15 50%
BE Bloom Energy Corp -183.6 -85% 29% -16% -41% -18% 4.45 7%
BEAM Beam Therapeutics Inc -25.7 -6% -7% -4% -23% 4% 4.39 7%
BECN Beacon Roofing Supply 56.9 36% 120% 8% -2% 13% 1.96 100%
BEDU Bright Scholar Education Holdings -1039.8 -422% -133% -54% -45% -29% 2.86 0%
BEEM BEAM GLOBAL -137.1 -50% 0% -19% -32% 28% 5.35 28%
BELFA Bel Fuse -86.8 -43% 318% 118% 23% 19% 2.93 100%
BELFB Bel Fuse -119.2 -60% 368% 213% 37% 31% 2.99 100%
BEN Franklin Resources 30.3 51% 7% -8% -21% -9% 1.95 31%
BEP Brookfield Renewable Partners LP 26.4 62% -32% -17% 12% -1% 1.60 45%
BERY Berry Plastics Group Inc 14.4 22% -8% -1% -10% 2% 1.57 69%
BEST BEST Inc -851.2 -336% -136% -44% 2% -11% 4.90 16%
BFA Brown Forman-A -3.5 7% -27% -2% -9% -7% 1.18 15%
BFAM Bright Horizons Family Solutions In -68.3 -3% -67% -9% 1% 10% 2.02 72%
BFB Brown Forman-B -1.5 21% -41% -9% -11% -7% 1.14 2%
BFC Bank First National Corp -96.5 -47% -13% 3% -12% 10% 1.45 30%
BFH Bread Financial Holdings Inc -208.3 -32% -79% -46% -33% 8% 3.01 20%
BFI BurgerFi International Inc -468.9 -125% -127% -67% -28% 20% 3.47 10%
BFIN BankFinancial -22.5 14% -48% -26% -32% -11% 1.45 9%
BFK BlackRock Municipal Income Trust 18.5 55% -51% -22% -7% -5% 0.67 24%
BFS Saul Centers -3.1 32% -18% -30% -18% -5% 1.83 6%
BFST Business First Bancshares 7.5 55% -26% -35% -34% -7% 2.02 12%
BFZ BlackRock CA Municipal Income 98.0 86% -38% 0% -2% -4% 0.50 74%
BG Bunge Limited 38.7 34% 121% -22% -8% 1% 1.70 40%
BGB Blackstone Strategic Credit 48.5 52% -18% -7% -9% -3% 0.60 48%
BGCP BGC Partners-A 36.4 20% 21% 34% -13% -2% 2.37 57%
BGFV Big 5 Sporting Goods 40.3 20% 363% -40% -19% -2% 4.03 8%
BGH Barings Global Short Duration High 39.4 40% 1% -6% -11% -5% 0.72 59%
BGI Birks Group Inc -173.8 -87% 1155% 89% 17% 14% 4.22 98%
BGNE BeiGene Ltd ADR -5.3 -3% 9% 80% 4% -9% 3.18 75%
BGR BlackRock Energy & Resources 55.4 66% 47% -9% -12% -6% 1.61 56%
BGS B&G Foods Inc -16.2 43% -72% -43% -1% -19% 2.03 17%
BGSF BG Staffing -285.6 -98% -50% -28% -39% -4% 2.18 7%
BGT BlackRock Floating Rate Income 80.7 68% -12% 2% -7% -3% 0.66 75%
BGX Blackstone Long-Short Credit Income 47.5 53% -19% -7% -8% -2% 0.66 44%
BGY BlackRock Enhanced Intern'l Dividen 84.8 76% -4% 5% -3% -4% 0.88 87%
BH Biglari Holdings Inc 103.6 45% 195% 55% 7% 17% 2.19 100%
BHA Biglari Holdings 106.9 39% 173% 52% 7% 16% 1.78 100%
BHAT BLUE HAT INTERACTIVE ENTERTAIN -648.6 -244% -126% -38% 127% 90% 5.19 29%
BHB Bar Harbor Bankshares -30.4 -2% -16% -8% -23% -2% 2.02 25%
BHC Bausch Health Companies Inc -246.8 -71% -95% -21% -18% 13% 2.96 67%
BHE Benchmark Electronics -5.8 5% -27% -3% -4% 12% 1.68 40%
BHF Brighthouse Financial -10.5 2% -8% -18% -33% -5% 2.44 12%
BHK BlackRock Core Bond 25.3 51% -54% -10% -9% -8% 0.83 46%
BHKLY BOC Hong Kong Ltd 15.2 44% -14% -23% -16% -5% 1.22 0%
BHLB Berkshire Hills Bancorp 11.8 20% 53% -19% -31% 1% 2.22 23%
BHP BHP ADR -112.4 -48% 19% -15% -9% -6% 1.83 51%
BHPLF BHP Billiton -90.7 -45% 22% -4% -9% -4% 2.36 55%
BHR Braemar Hotels & Resorts -306.8 -119% -14% -30% -24% 5% 3.17 19%
BHRB Burke & Herbert Financial Services 2451.3 53% 8273% 6900% 7% 2% 6.92 99%
BHV BlackRock VA Municipal Bond -171.6 -42% -64% -22% -13% -4% 1.25 1%
BIDU Baidu -47.6 -16% -22% 0% -15% 5% 2.86 59%
BIG Big Lots -50.6 14% -120% -83% -61% -31% 3.32 0%
BIIB Biogen 49.3 40% -39% 42% 5% 0% 1.77 85%
BILI Bilibili -1.2 43% -86% -18% -21% -17% 4.62 38%
BILL Bill com Holdings 28.5 83% 14% -18% 10% 24% 3.93 27%
BIMI BOQI International Medical Inc -268.0 0% -138% -88% -35% 22% 5.37 6%
BIO Bio Rad Labs-A -20.9 21% -58% -31% -27% -15% 1.81 13%
BIOC Biocept Inc -292.2 0% -137% -100% -92% -74% 4.23 0%
BIOL BIOLASE INC -975.3 -338% -138% -104% -89% -64% 5.06 0%
BIOX Bioceres Crop Solutions Corp -225.1 -87% -17% -20% -3% 7% 2.31 42%
BIP Brookfield Infrastructure Partners 58.9 74% 11% -13% 3% 2% 1.20 53%
BIPC Brookfield Infrastructure-A 34.4 41% 40% -9% 2% 9% 1.61 84%
BIREF Birchcliff Energy 79.7 47% 440% -39% -10% -3% 2.87 6%
BIT BlackRock Multi-Sector Income 63.0 55% -5% 1% -10% -5% 0.70 55%
BITF Bitfarms Ltd -158.3 -79% 185% -40% 10% -12% 6.40 40%
BIVI BioVie Inc -875.9 -438% -13% 141% -17% -18% 6.52 41%
BJ BJs Wholesale Club 57.0 65% 32% 6% -21% -22% 1.86 26%
BJRI BJ'S Restaurants 21.4 22% -8% 25% -11% 6% 3.11 69%
BK Bank of New York Mellon -4.4 13% -23% -11% -25% -5% 1.59 29%
BKCC BlackRock Capital Investment 18.0 38% 10% -18% -21% 0% 1.62 12%
BKD Brookdale Senior Living -22.8 13% -49% -44% -2% -21% 3.13 32%
BKE Buckle 49.8 25% 153% 10% -27% -8% 2.46 34%
BKH Black Hills 7.3 42% -28% -24% -8% -8% 1.37 12%
BKI Black Knight -109.1 -9% -62% -25% -13% 1% 1.40 17%
BKKPF Bangkok Bank PCL -139.1 -70% 13% 18% -4% 5% 0.79 91%
BKN BlackRock Investment Quality Munici 26.4 72% -53% -28% -12% -6% 0.93 10%
BKNG Booking Holdings 63.8 75% 14% 15% -3% -4% 1.95 83%
BKR Baker Hughes Co -44.0 -11% 45% -26% -16% -5% 2.34 46%
BKRKY Bank Rakyat Indonesia -21.4 -11% 101% 28% 19% 5% 1.58 99%
BKSC Bank of South Carolina -0.4 36% -44% -22% -21% -2% 1.37 7%
BKSY BlackSky Technology Inc -176.7 -2% -124% -45% -26% 16% 3.16 13%
BKT BlackRock Income Trust 38.1 59% -56% -11% -6% -3% 0.56 49%
BKTI BK Technologies Corp -226.1 -110% -37% 10% -19% 25% 3.32 44%
BKU BankUnited Inc -29.3 16% -27% -56% -49% -13% 2.35 13%
BKYI BIO-key International Inc -1641.8 -717% -126% -62% 1% 14% 3.43 15%
BL BLACKLINE INC -21.1 20% -65% -35% -31% -9% 2.49 8%
BLBD Blue Bird Corp 76.2 32% 43% 113% 28% 42% 3.18 91%
BLBX Blackboxstocks Inc -155.4 0% -97% -45% 6% 14% 5.66 46%
BLCM Bellicum Pharmaceuticals Inc -984.8 -401% -128% -48% -27% 84% 5.16 42%
BLD TopBuild Corp 49.0 74% 27% 1% -7% -8% 2.43 77%
BLDE BLADE AIR MOBILITY INC -453.9 -128% -107% -63% -38% 15% 3.02 11%
BLDP Ballard Power Systems -11.3 48% -98% -43% -29% -3% 3.98 2%
BLDR Builders Firstsource 172.3 94% 380% 80% 36% 24% 2.49 91%
BLE BlackRock Municipal Income Trust I 39.1 63% -53% -12% -9% -6% 0.69 35%
BLFS BioLife Solutions 45.0 31% 1% 75% -9% 26% 3.73 71%
BLIN Bridgeline Digital Inc -232.0 -60% -81% -29% -6% 11% 4.10 15%
BLK Blackrock 30.2 34% -4% 5% -6% 0% 1.50 62%
BLKB Blackbaud 18.4 22% -19% 12% 22% 4% 1.94 100%
BLMN Bloomin Brands Inc 36.3 9% 76% 30% -10% 5% 2.56 76%
BLNK Blink Charging -5.8 -3% 271% -58% -30% -2% 5.34 0%
BLPH Bellerophon Therapeutics -698.2 -349% -86% 669% 471% -3% 4.78 58%
BLRX Biolinerx Ltd Sponsored Ads -324.4 -162% -48% 15% 153% 37% 3.68 70%
BLU BELLUS Health Inc -75.2 -38% 1% 83% 87% -1% 3.53 62%
BLUE bluebird bio Inc -869.5 -403% -133% 13% -38% -5% 4.06 14%
BLW BlackRock Limited-Duration Income 36.1 41% -23% -3% -10% -5% 0.71 54%
BLX Banco Latinoamericano de Comercio E 91.9 56% 47% 44% 15% 9% 1.51 98%
BMA Banco Macro SA -365.1 -176% -47% 9% -23% -2% 2.90 60%
BME BlackRock Health Sciences 2.6 18% -23% -8% -12% -8% 0.96 45%
BMEZ BlackRock Health Sciences Trust II 25.5 37% -38% 6% -3% -3% 1.34 77%
BMI Badger Meter 126.0 60% 86% 77% 12% 3% 1.63 96%
BMO Bank of Montreal 17.4 25% 47% -21% -17% -8% 1.28 15%
BMRA Biomerica Inc -22.2 36% -115% -53% -48% 17% 3.93 14%
BMRC Bank Of Marin Bancorp -229.3 -36% -84% -51% -46% -4% 1.72 16%
BMRN Biomarin Pharmaceutical -142.1 -59% -56% 6% -20% -6% 1.72 37%
BMTX BM Technologies Inc -500.6 -151% -112% -62% -27% -10% 2.71 2%
BMWYY BMW 96.1 60% 86% 39% 11% 8% 1.65 98%
BMY Bristol-Myers Squibb 14.9 43% -23% -21% -14% -7% 1.04 0%
BN Brookfield Corp-A 6.7 60% -37% -38% -12% -3% 1.75 12%
BNDSF Banco de Sabadell -108.2 -54% 164% 19% -20% -6% 6.95 56%
BNED Barnes & Noble Education Inc -15.8 23% -62% -43% -42% -16% 4.12 0%
BNGO Bionano Genomics Inc -596.2 -238% 7% -62% -56% -10% 5.66 1%
BNKHF BOC Hong Kong Holdings 182.4 124% 158% 1% -19% -8% 0.94 27%
BNMV BitNile Metaverse Inc -696.5 -199% -138% -104% -85% -46% 5.38 0%
BNPQF BNP Paribas -22.9 -11% 22% 3% -19% -9% 2.40 66%
BNPQY BNP Paribas SA 37.0 28% 54% 9% -14% -3% 1.97 77%
BNS Bank Nova Scotia ADR 47.8 78% -2% -26% -11% -3% 1.15 21%
BNSO Bonso Electronics International Inc 33.7 107% -23% -10% -19% -10% 4.31 2%
BNTC Benitec Biopharma Inc -605.4 -177% -135% -80% -43% 13% 5.12 7%
BNTGY Brenntag AG 53.6 56% 24% 3% -2% -2% 1.49 88%
BNTX BioNTech SE -0.7 7% 85% -37% -25% -7% 3.75 3%
BNY BlackRock NY Municipal Income -0.2 31% -53% -14% -10% -5% 0.68 36%
BOC Boston Omaha Corp -5.3 17% -39% -13% -26% -6% 2.39 4%
BOE BlackRock Enhanced Global Dividend 59.9 62% -8% -4% -7% -5% 0.84 74%
BOH Bank of Hawaii -304.4 -74% -74% -53% -53% -18% 1.79 11%
BOIVF Bollore 96.6 86% 69% 14% 8% -7% 1.54 73%
BOKF BOK Financial 18.3 23% 23% -4% -26% -1% 1.87 35%
BOOM DMC Global -152.7 -6% -79% -44% -41% -11% 3.34 12%
BOOT Boot Barn Holdings 28.1 19% 141% -10% -13% -3% 3.00 53%
BOSC BOS Better Online Solutions Ltd 15.2 13% -5% 18% -2% -11% 2.88 66%
BOTJ Bank of the James Financial Group I -28.8 6% -33% -35% -37% -9% 1.80 5%
BOX BOX INC CL A -7.0 -3% 3% 1% -22% 3% 1.98 42%
BOXL Boxlight Corp -269.3 -25% -109% -73% -58% -17% 4.73 3%
BP BP Plc ADR 83.7 101% 34% 9% -16% -10% 1.89 68%
BPAQF BP 48.7 79% 11% 4% -16% -11% 2.55 61%
BPMC Blueprint Medicines Corp -232.3 -97% -49% -2% 37% 17% 2.76 50%
BPOP Popular 31.5 69% 18% -29% -22% -1% 1.91 27%
BPRN The Bank of Princeton -6.6 15% -14% -18% -34% -17% 1.38 5%
BPT BP Prudhoe Bay Royalty Trust -150.2 -15% 39% -73% -56% -25% 4.38 2%
BPTH Bio-Path Holdings Inc -180.7 0% -110% -54% -17% 26% 3.65 13%
BR Broadridge Financial Solutions 2.9 2% -4% 3% 1% 3% 1.30 37%
BRAG Bragg Gaming Group Inc -113.4 -13% -19% -37% -24% -1% 4.25 12%
BRBS Blue Ridge Bankshares Inc 13.5 72% -39% -42% -32% -13% 1.48 21%
BRC Brady-A -103.0 -42% -41% 4% -15% -4% 1.42 56%
BRCN Burcon NutraScience Corp -24.1 49% -122% -77% -38% -12% 4.71 0%
BRDCY Bridgestone Corp 57.1 72% -14% -2% 1% 0% 1.32 93%
BRFH Barfresh Food Group Inc -548.9 -154% -115% -82% 7% -9% 5.31 5%
BRFS BRF SA ADR -262.2 -44% -103% -52% 18% 29% 3.02 21%
BRID Bridgford Foods -341.0 -146% -64% -3% -9% -4% 2.30 37%
BRKA Berkshire Hathaway 48.8 38% 36% -1% 0% -4% 1.04 81%
BRKB Berkshire Hathaway-B 46.2 38% 34% -2% 0% -3% 1.04 85%
BRKL Brookline Bancorp -124.9 -6% -45% -41% -38% -12% 1.74 17%
BRKR Bruker 42.8 34% 25% 17% -2% -10% 1.77 65%
BRMK Broadmark Realty Capital Inc -29.4 11% -61% -29% -3% 1% 1.63 44%
BRN BARNWELL INDUSTRIES INC -244.8 -122% 321% -11% 3% -4% 4.75 58%
BRO Brown & Brown 93.0 93% 22% 7% 7% -3% 1.32 67%
BROG Brooge Holdings Ltd -1131.9 -498% -93% -37% -21% -3% 2.97 4%
BRP BRP Group -0.1 9% 23% -16% -31% -17% 2.80 4%
BRPHF Galaxy Digital Holdings LTD -9.7 -5% 260% -47% 5% 0% 6.15 31%
BRQS Borqs Technologies -287.0 0% -138% -98% -14% 3% 5.56 0%
BRSP BrightSpire Capital Inc -7.2 15% -1% -27% -21% 4% 2.36 22%
BRT BRT Apartments 35.9 60% 39% -18% -20% 2% 2.07 18%
BRTX BioRestorative Therapies Inc 0.0 0% -125% 48% 91% 32% 4.93 80%
BRW Saba Capital Income & Opportunities 79.9 60% -8% 6% -5% -2% 0.60 84%
BRX Brixmor Property Group Inc 26.5 42% 44% -18% -17% -7% 1.93 36%
BRY Berry Petroleum Corp -1.9 16% 48% -36% -31% -12% 3.27 20%
BSAC Banco Santander Chile ADR -19.4 -3% -4% -6% 12% -5% 1.87 79%
BSBK Bogota Financial Corp -43.2 2% -43% -31% -36% -10% 1.02 6%
BSBR Banco Santander Brasil SA ADR -263.3 -118% 6% -15% 2% 8% 2.28 61%
BSET Bassett Furniture Industries -62.8 -31% 97% -13% -31% -4% 2.68 1%
BSFC Blue Star Foods Corp -423.9 -68% -135% -99% -49% -27% 4.63 0%
BSGM BioSig Technologies Inc -123.5 -41% -124% 21% 15% 19% 5.05 98%
BSIG BrightSphere Investment Group 48.7 28% 111% 6% -17% -4% 1.92 60%
BSL Blackstone Senior Floating Rate Ter 49.3 54% -16% -8% -10% -3% 0.67 41%
BSM Black Stone Minerals LP 93.8 71% 176% 9% -2% -1% 1.96 64%
BSQR BSQUARE Corp -450.9 -183% -67% -21% -13% 3% 4.04 24%
BSRR Sierra Bancorp -25.8 8% -49% -26% -26% -2% 1.66 13%
BST BlackRock Science & Technology Trus 39.3 57% -21% -2% 3% 6% 1.44 70%
BSTZ BlackRock Science & Technology Trus 13.3 36% -28% -9% -2% 9% 1.70 47%
BSVN Bank7 Corp 27.9 16% 111% -9% -27% -3% 2.15 25%
BSX Boston Scientific -2.7 -1% -1% 22% 3% -4% 1.36 85%
BTA BlackRock Long-Term Municipal Advan 13.9 42% -40% -16% -7% -7% 0.82 31%
BTAFF British American Tobacco -83.1 -1% -42% -27% -20% -13% 1.74 1%
BTAI BioXcel Therapeutics -45.4 -23% -98% 59% -44% -10% 4.18 41%
BTB Bit Brother Ltd -1096.4 -414% -137% -89% -46% 9% 6.26 1%
BTBT BIT DIGITAL INC -67.0 -34% 141% 75% 120% 43% 6.79 100%
BTCM BIT Mining Ltd -797.6 -265% -130% -91% 1% 0% 6.17 7%
BTCS BTCS Inc -176.2 0% -90% -58% -22% -10% 6.64 31%
BTCY Biotricity Inc -164.8 -6% -94% -45% -11% 30% 4.93 17%
BTE Baytex Energy 140.4 70% 899% -44% -29% -10% 3.65 3%
BTG B2Gold Corp -9.9 12% -56% -11% 7% -8% 2.41 62%
BTGOF BT Group -2.3 33% -16% -32% 0% -10% 2.26 44%
BTI British American Tobacco PLC ADR 19.2 62% -38% -28% -19% -14% 1.18 1%
BTLCY British Land -168.6 -32% -44% -37% -26% -14% 1.93 26%
BTO JHancock Financial Opportunities 11.1 41% -2% -23% -29% -2% 2.08 28%
BTOG China Xiangtai Food Co Ltd -832.0 -275% -134% -96% -79% -61% 4.89 0%
BTT 2030 BlackRock Municipal Target Te 57.1 68% -42% -12% -8% -4% 0.47 24%
BTTR Better Choice Co Inc -5.5 119% -132% -92% -57% -12% 4.95 0%
BTU Peabody Energy -42.9 -21% 437% -30% -36% -23% 5.19 2%
BTZ BlackRock Credit Allocation Inc 24.7 43% -45% -7% -9% -3% 0.74 55%
BUD Anheuser-Busch InBev SA ADR -2.2 4% -13% -3% -11% -15% 1.55 59%
BUDFF Anheuser-Busch InBev SA/NV -34.3 -9% -18% -2% -12% -14% 1.86 56%
BUDZ Weed Inc -199.0 0% -121% -59% -28% 15% 5.73 17%
BUI BlackRock Utility Infrastruct&Power 56.3 60% -11% 0% -6% -6% 1.02 65%
BUR Burford Capital Ltd 63.3 8% 107% 62% 61% 3% 2.34 97%
BURBY Burberry Group PLC 45.5 21% 21% 37% -13% -17% 1.86 64%
BURL BURLINGTON STORES INC COM 31.2 76% -63% -4% -32% -20% 2.27 40%
BUSE First Busey Corp Class A -74.4 -11% -25% -18% -26% 5% 1.71 22%
BV Brightview Holdings -32.0 29% -93% -51% -2% 24% 2.29 18%
BVH Bluegreen Vacations Holding Corp 44.5 20% 157% 13% -15% 6% 2.83 78%
BVN Buenaventura Mining ADR -406.8 -157% -56% -27% -16% -14% 2.61 38%
BVXV BiondVax Pharmaceuticals Ltd -30.6 51% -138% -91% -29% -10% 4.62 1%
BW Babcock & Wilcox Enterprises -5.4 -3% 89% -27% -26% -15% 3.62 24%
BWA BorgWarner 24.2 12% 14% 19% -11% -3% 1.91 81%
BWAY Brainsway Ltd -461.0 -109% -119% -82% -25% -4% 3.02 1%
BWB Bridgewater Bancshares 1.0 67% -54% -48% -43% -9% 1.79 8%
BWEN BROADWIND INC -151.0 -76% 40% 131% -15% -17% 5.03 57%
BWFG Bankwell Financial Group Inc 21.6 53% 29% -35% -28% -2% 1.49 13%
BWG BrandywineGLOBAL Global Income Op 50.6 70% -53% -9% -10% -5% 0.73 35%
BWMX Betterware de Mexico SAB de CV 18.4 31% 53% -9% 27% 7% 3.34 92%
BWXT BWX Technologies Inc 37.5 38% -34% 19% -5% -5% 1.41 72%
BX Blackstone Group 42.7 81% 32% -25% -9% -2% 2.09 32%
BXBLY Brambles Ltd 17.3 7% -5% 14% 1% -5% 1.27 81%
BXC BlueLinx Holdings 142.7 11% 944% 0% -5% 21% 3.56 76%
BXMT Blackstone MTG 3.5 58% -43% -39% -17% -3% 1.67 15%
BXMX Nuveen S&P 500 Buy-Write Income 67.9 58% 8% 2% -3% -1% 0.83 98%
BXP Boston Properties -58.7 2% -78% -59% -32% -11% 1.83 2%
BXRX Baudax Bio Inc -300.1 0% -139% -104% -81% -32% 5.61 0%
BY Byline Bancorp -0.4 28% 5% -30% -32% -6% 1.86 16%
BYD Boyd Gaming 66.7 40% 162% 13% -3% -7% 2.22 76%
BYDDF BYD Co 79.2 49% 394% -15% 4% -5% 3.17 39%
BYDDY BYD Co 85.8 57% 391% -16% 3% -2% 3.01 42%
BYFC Broadway Financial Corp -256.8 -58% -75% -46% -35% -2% 3.54 8%
BYM BlackRock Municipal Income Quality 41.9 63% -46% -13% -8% -7% 0.66 22%
BYND Beyond Meat -353.9 -68% -130% -66% -50% -25% 3.81 1%
BYSI BeyondSpring -402.7 -144% -132% -13% -50% 10% 5.14 20%
BZH Beazer Homes USA 40.7 26% 58% 34% 35% 19% 2.88 92%
BZLFY Bunzl PLC 37.0 21% 44% 7% 2% 0% 1.31 97%
BZUN Baozun Inc ADR -679.6 -245% -123% -54% -40% -11% 4.04 8%
C Citigroup -79.3 -8% -43% -17% -16% -6% 1.74 40%
CAAP Corporacion America Airports -35.5 -18% 274% 70% 7% -2% 2.20 86%
CAAS China Automotive Systems -307.1 -154% 106% 55% -42% 1% 3.87 30%
CABA Cabaletta Bio Inc -177.3 -89% -28% 599% -4% 0% 5.20 67%
CABGY Carlsberg AS 97.9 94% -8% 23% 8% -7% 1.34 80%
CABO Cable One Inc -40.8 33% -104% -55% -16% -16% 1.78 1%
CAC Camden National 2.8 48% -41% -30% -29% -4% 1.61 12%
CACC Credit Acceptance -11.6 14% -21% -26% -5% -9% 2.33 30%
CACI CACI International-A 6.2 11% -21% 3% -5% -7% 1.29 71%
CAE CAE 0.9 12% 3% -12% -8% -4% 2.15 56%
CAF Morgan Stanley China-A -219.9 -77% -52% -16% -15% -6% 1.01 19%
CAG Conagra Brands -63.7 -28% -25% 5% -10% -10% 1.13 46%
CAH Cardinal Health 45.6 2% 32% 42% 2% -1% 1.41 90%
CAIXY CaixaBank -73.9 -37% 82% 7% -10% -4% 2.08 79%
CAJ Canon ADR -5.0 9% -21% -8% 8% 3% 1.35 78%
CAJFF Canon -59.0 -21% -12% -5% 8% 6% 0.91 97%
CAKE Cheesecake Factory 6.8 8% 6% 3% -18% -2% 2.80 48%
CAL Caleres Inc 3.1 13% 93% -38% -33% -21% 3.38 0%
CALA Calithera Biosciences Inc -348.3 -31% -138% -97% 409% 798% 7.06 7%
CALB California Bancorp -198.6 -51% -42% -35% -49% -19% 1.62 10%
CALM Cal-Maine Foods -180.3 -90% -20% 11% -18% -1% 1.55 41%
CALX Calix Inc 67.7 53% 197% 20% -16% -1% 3.13 31%
CAMP CalAmp -267.4 -17% -115% -79% -62% -24% 3.04 3%
CAMT Camtek 46.5 57% 86% 1% 4% 10% 2.71 83%
CAN Canaan Inc -289.1 -73% -76% -47% -36% -27% 6.18 0%
CANF Can-Fite Biopharma Ltd -821.1 -289% -128% -79% -19% 26% 3.56 7%
CANG Cango Inc -147.4 -25% -85% -21% -19% 1% 3.92 15%
CANN General Cannabis Corp -958.9 -367% -120% -72% -47% -25% 4.95 5%
CAPL CrossAmerica Partners LP 26.9 39% 23% -11% -16% -13% 1.64 27%
CAPR Capricor Therapeutics Inc -479.0 -239% -43% 28% -6% 15% 4.15 36%
CAR Avis Budget Group 78.4 8% 603% -15% -32% -9% 3.97 23%
CARA Cara Therapeutics Inc -817.7 -306% -117% -64% -72% -18% 2.97 1%
CARE Carter Bank & Trust -34.9 -17% 32% -9% -23% 8% 2.03 27%
CARG CarGurus -560.2 -231% -67% -26% 6% 14% 2.78 49%
CARM CARISMA Therapeutics Inc -22.0 22% -104% -49% -57% 27% 4.55 17%
CARR Carrier Global Corp 63.7 59% 75% 3% -14% -3% 1.73 50%
CARS Carscom -46.1 -23% 131% 79% -11% -8% 2.88 83%
CARV Carver Bancorp Inc 9.0 77% 51% -67% -27% -26% 4.82 1%
CASA Casa Systems -409.5 -88% -113% -78% -75% -9% 3.57 1%
CASH META Financial 58.4 44% 106% 13% -15% 5% 2.16 70%
CASI Casi Pharmaceuticals Inc -713.1 -266% -129% -47% 41% -8% 3.98 34%
CASS Cass Information Systems -138.6 -69% -39% 13% -24% 8% 1.54 39%
CASY Casey's General Stores 47.1 42% 12% 8% 4% 0% 1.34 74%
CAT Caterpillar -14.0 -7% 47% -2% -17% -3% 1.58 50%
CATC Cambridge Bancorp -15.2 33% -43% -40% -39% -1% 1.74 13%
CATO Cato-A -19.0 20% -49% -35% -12% 2% 2.34 12%
CATY Cathay General Bancorp -13.3 12% -18% -25% -35% -2% 1.88 16%
CB Chubb Ltd 44.6 57% 25% -13% -15% -6% 1.34 30%
CBAN Colony Bankcorp -25.5 32% -57% -47% -31% -3% 1.63 7%
CBAT CBAK ENERGY TECHNOLOGY INC -380.8 -177% 41% -27% -20% 7% 5.17 14%
CBAY CymaBay Therapeutics Inc -16.0 -8% 79% 350% 6% -17% 3.38 77%
CBD Companhia Brasileira De Distribuica -1184.2 -526% -108% -30% -6% 7% 2.88 33%
CBFV CB Financial Services -16.1 11% -47% -16% -27% -11% 1.55 11%
CBIO Catalyst Biosciences -849.2 -399% -117% 14% -10% -2% 3.69 44%
CBNK Capital Bancorp Inc 41.6 82% 11% -28% -22% -1% 1.79 15%
CBOE CBOE Global Markets 88.6 87% -2% 21% -1% -5% 1.41 82%
CBRE CBRE Group 47.7 67% 29% -10% -17% -2% 1.76 37%
CBRL Cracker Barrel Old Country Store -5.5 2% -38% 3% -10% -4% 2.04 58%
CBSH Commerce Bancshares -91.2 0% -52% -28% -32% -14% 1.43 3%
CBT Cabot 46.6 49% 66% -3% -15% 0% 1.95 49%
CBU Community Bank System -20.8 18% -54% -27% -23% 0% 1.59 18%
CBZ CBIZ 107.1 82% 72% 21% -7% -7% 1.38 84%
CC The Chemours Co 33.9 67% 85% -34% -21% 1% 2.59 26%
CCAP Crescent Capital BDC Inc 30.9 45% 21% -17% -15% -5% 1.27 35%
CCB Coastal Financial Corp 34.2 32% 103% -12% -27% -1% 2.18 13%
CCBG Capital City Bank Group 41.4 42% 12% 10% -18% -4% 1.70 43%
CCD Calamos Dynamic Convertible & Incom 48.6 42% 12% 7% -2% 3% 1.21 92%
CCEL Cryo-Cell International Inc -21.1 6% -72% -23% 10% -23% 2.88 32%
CCEP Coca-Cola European Partners PLC 60.2 48% 36% 17% 8% -3% 1.56 85%
CCF Chase 36.3 10% -18% 46% 18% 8% 1.73 98%
CCI Crown Castle International Corp 10.4 78% -63% -44% -20% -11% 1.42 1%
CCJ Cameco 38.0 21% 122% 8% -7% 1% 2.69 69%
CCK Crown Holdings -0.4 33% -17% -27% -14% -9% 1.61 30%
CCL Carnival -356.2 -141% -73% -13% -1% 25% 3.69 64%
CCLP CSI Compressco -290.9 -145% 132% -20% -25% -13% 3.32 0%
CCM Concord Medical Services 2.0 23% -50% -1% -12% -2% 4.66 31%
CCNE CNB Financial Corporation -17.9 20% -42% -31% -31% -5% 1.79 9%
CCO Clear Channel Outdoor Holdings Cl A -72.0 -9% -19% -21% -24% -2% 4.18 28%
CCOI Cogent Communications Group 15.9 28% -45% 8% -5% -8% 1.60 64%
CCRD CoreCard Corp -197.8 -79% -62% 0% -31% -4% 2.04 25%
CCRN Cross Country Healthcare 85.4 38% 255% 47% -10% 16% 2.98 43%
CCS Century Communities Inc 71.3 83% 79% 20% 2% -5% 2.63 85%
CCU United Breweries 38.3 38% -2% 14% -4% -5% 1.66 83%
CDAY Ceridian HCM Holding -59.9 -23% -46% 9% -20% -4% 2.46 54%
CDE Coeur Mining -172.8 -32% -82% -27% -6% -16% 3.68 20%
CDEVY City Developments Ltd -279.9 -112% -35% -17% -15% -2% 1.34 4%
CDLX Cardlytics -32.2 33% -130% -83% -2% -13% 4.83 12%
CDMO Avid Bioservices 32.6 10% 138% 14% -13% -16% 3.31 34%
CDNA CareDx -41.5 10% -114% -72% -51% 1% 3.81 2%
CDNS Cadence Design Systems 87.8 32% 129% 52% 13% 8% 1.88 100%
CDTX Cidara Therapeutics -217.5 -109% -101% 197% -12% 29% 4.31 60%
CDW CDW Corp 41.6 41% 25% 4% -19% 2% 1.55 37%
CDXC ChromaDex -653.8 -269% -109% -22% -22% 7% 3.93 21%
CDXS Codexis Inc -305.0 -32% -118% -81% -52% -38% 3.89 0%
CDZI Cadiz -144.3 -72% -91% 133% 17% 25% 3.27 100%
CE Celanese -10.4 24% -17% -33% -14% 3% 1.83 30%
CEAD CEA Industries Inc -151.8 0% -122% -35% -30% -8% 5.43 3%
CECO CECO Environmental Corp -140.2 -70% 64% 76% -30% -2% 2.47 55%
CEE The Central and Eastern Europe -162.9 -24% -95% -26% -17% -2% 1.77 46%
CEF Sprott Physical Gold and Silver Tru 22.7 34% -25% -2% 4% -6% 1.12 69%
CEI Camber Energy Inc -296.5 0% -137% -103% -46% -28% 6.71 0%
CEIX CONSOL Energy 124.1 58% 699% 12% 0% -4% 3.89 49%
CEL Cellcom Israel Ltd -142.3 -26% -34% -34% -26% -6% 2.86 1%
CELC Celcuity -59.0 -30% -35% 73% -13% 6% 3.98 59%
CELH Celsius Holdings Inc 223.0 46% 1282% 97% 35% 34% 4.12 91%
CELTF CENTAMIN PLC 17.6 43% -68% 8% -7% -9% 2.27 54%
CELU Celularity Inc -576.0 -146% -132% -98% -16% -2% 3.59 2%
CELZ Creative Medical Technology Holding -182.0 0% -127% -49% -12% -14% 6.42 30%
CEM ClearBridge MLP & Midstream 37.3 38% 79% -6% -12% -2% 2.08 64%
CEN Center Coast Brookfield MLP&Energy 71.7 72% 49% 3% -8% -5% 1.54 71%
CENN Cenntro Electric Group Ltd -263.6 0% -135% -87% -47% -20% 7.12 2%
CENT Central Garden & Pet 0.8 36% -38% -22% -14% -1% 1.62 8%
CENTA Central Garden & Pet 4.0 39% -37% -21% -14% -2% 1.57 9%
CENX Century Aluminum -165.4 -48% 4% -36% -33% -5% 4.26 38%
CEPU Central Puerto -233.3 -117% 73% 68% 0% 8% 2.94 92%
CEQP Crestwood Equity Partners LP 49.6 55% 112% -12% -3% 2% 2.23 52%
CERS Cerus -324.7 -61% -106% -66% -38% -17% 3.00 3%
CET Central Securities Corporation 77.1 74% 8% -5% -7% -3% 0.87 67%
CETX CEMTREX INC -853.2 -377% -108% -14% 16% 7% 5.50 55%
CETY Clean Energy Technologies Inc 0.0 0% 146% 84% -58% 12% 5.74 25%
CEV Eaton Vance CA Municipal Income 25.0 47% -50% -11% -6% -4% 0.61 42%
CEVA Ceva -142.3 -15% -68% -33% -29% -5% 2.55 18%
CF CF Industries Holdings 10.6 31% 86% -42% -31% -12% 2.31 0%
CFB CrossFirst Bankshares Inc -88.5 -4% -37% -28% -35% 0% 1.86 11%
CFBK CF Bankshares Inc 21.5 52% 13% -29% -31% -10% 1.55 3%
CFFI C&F Financial 10.2 13% 11% -3% -18% -4% 1.78 45%
CFFN Capitol Federal Financial -302.7 -88% -76% -38% -31% -4% 1.44 19%
CFG Citizens Financial Group Inc -16.1 15% -18% -34% -40% -11% 2.16 12%
CFMS Conformis Inc -558.7 -139% -134% -96% -42% -30% 4.61 0%
CFR Cullen/Frost Bankers 11.3 31% 6% -17% -26% -6% 1.81 19%
CFRUY Compagnie Financiere Richemont AG 128.2 63% 170% 67% 3% -3% 1.91 89%
CFRX ContraFect -793.2 -245% -138% -105% -76% -28% 4.75 0%
CG Carlyle Group LP 13.1 55% -29% -26% -24% -6% 2.00 25%
CGA China Green Agriculture Inc -415.3 -124% -38% -71% -43% -21% 4.05 0%
CGAU Centerra Gold Inc -36.7 2% -80% -42% -23% -28% 2.61 33%
CGBD TCG BDC 42.4 16% 82% 5% -15% -4% 1.30 68%
CGC Canopy Growth -382.3 -58% -134% -88% -67% -35% 4.37 0%
CGEMY Capgemini SE 36.3 52% 42% -17% -14% -6% 1.69 38%
CGEN Compugen -10.7 60% -130% -44% 34% 78% 4.19 28%
CGNX Cognex 1.2 4% -48% 14% 12% 13% 2.01 87%
CGO Calamos Global Total Return -8.3 19% -26% -19% -9% -1% 1.17 26%
CGRN Capstone Green Energy Corp -31.9 2% -88% -62% -33% -4% 4.61 1%
CHCI Comstock Holding Co Inc -336.2 -168% 62% -15% -36% -8% 3.39 15%
CHCO City Holding 36.7 32% 9% 9% -14% -2% 1.42 57%
CHCT Community Healthcare Trust Inc 9.7 42% -49% -14% -21% -9% 1.48 23%
CHD Church & Dwight 47.4 51% -5% 0% 7% -5% 1.07 88%
CHDN Churchill Downs 74.1 49% 58% 45% 7% -6% 2.06 82%
CHE Chemed 29.8 37% -23% 4% -4% -2% 1.23 82%
CHEF Chefs Warehouse Holdings LLC 15.4 24% 54% -13% -10% -5% 2.81 20%
CHEK Check-Cap -319.6 -36% -125% -82% -61% 6% 4.94 2%
CHGG Chegg Inc -246.6 -27% -123% -55% -47% -51% 2.92 1%
CHH Choice Hotels International 33.0 54% 1% -10% -7% -9% 1.65 46%
CHI Calamos Convertible Opportunity & I 24.4 39% -8% -10% -20% -6% 1.16 32%
CHIQ Global X MSCI China Consumer Disco 1.4 28% -43% -11% -19% -8% 2.11 31%
CHKP Check Point Software Technologie -439.5 -207% -23% -5% -6% -5% 1.29 58%
CHKR Chesapeake Granite Wash 79.4 30% 411% 4% -2% -1% 3.31 88%
CHMG Chemung Financial -9.6 8% 11% -24% -35% -14% 1.56 6%
CHMI Cherry Hill Mortgage Inv -269.9 -97% -56% -19% -30% -13% 1.61 25%
CHN China 1.1 31% -50% -13% -20% -7% 1.52 27%
CHNR CHINA NATURAL RESOURCES INC -912.2 -382% -89% -45% -48% 13% 4.44 10%
CHPT ChargePoint Holdings Inc -180.4 -46% -52% -27% -27% -6% 4.11 5%
CHRA Charah Solutions Inc -310.7 -35% -110% -84% -7% -1% 3.87 8%
CHRS Coherus BioSciences Inc -371.9 -100% -116% -47% -43% -42% 3.09 1%
CHRW CH Robinson Worldwide 55.3 82% -9% -12% -8% -4% 1.43 34%
CHS Chico's FAS 31.0 3% 206% 8% -1% 2% 4.16 29%
CHT Chunghwa Telecom ADR 86.2 82% -15% -6% 3% -3% 0.64 77%
CHTR Charter Communications Inc A 16.8 85% -76% -38% -18% -5% 1.60 13%
CHUY Chuy's Holdings Inc 58.7 17% 65% 68% -2% 4% 2.64 87%
CHW Calamos Global Dynamic Income 19.0 48% -27% -18% -8% -4% 1.19 32%
CHWY Chewy-A -25.5 -12% -63% 20% -31% -5% 3.60 26%
CHX Championx Corp -16.7 -8% 170% 16% -20% -3% 3.00 59%
CHY Calamos Convertible & High Income 19.0 35% -15% -10% -21% -6% 1.13 22%
CHYHY Chr Hansen Holding -3.8 15% -55% -1% 3% -3% 1.54 82%
CI Cigna -6.5 8% -11% -12% -23% -4% 1.47 5%
CIA Citizens -924.8 -368% -112% -57% -47% -20% 2.37 2%
CIB Bancolombia SA -263.7 -85% -30% -37% -11% -1% 1.96 12%
CIBEY Comml Intl Bank Egypt -269.9 -79% -91% -25% -38% -10% 1.51 6%
CICHY China Construction Bank Corp -51.7 -5% -38% -8% -1% -5% 1.09 64%
CIDM Cinedigm Corp -625.8 -216% -107% -61% -40% -30% 5.32 0%
CIEN Ciena -89.6 -19% -52% -9% -2% 4% 1.79 51%
CIF MFS Intermediate High Income 14.2 50% -41% -22% -13% -3% 1.00 15%
CIG Energy Company of Minas Gerais ADR 18.6 7% 87% -4% 16% -4% 2.43 83%
CIGC Energy Company of Minas Gerais 33.6 11% 148% 7% 13% -15% 3.01 51%
CIGI Colliers International Group Inc 35.5 59% 38% -20% -25% -12% 1.89 18%
CIHHF China Merchants Bank Co -18.0 23% -38% -30% -24% -11% 1.16 33%
CIHKY China Merchants Bank Co -3.2 32% -30% -27% -23% -6% 2.05 38%
CII BlackRock Enhanced Capital and Inco 61.7 51% 17% 3% -6% -1% 0.91 75%
CIK Credit Suisse Asset Management Inco 49.4 49% -7% 0% -8% -1% 0.90 75%
CILJF China Life Insurance Co -121.0 -60% -43% 21% 0% -3% 2.42 78%
CIM Chimera Investment Corp 7.0 77% -59% -47% -31% -17% 1.93 4%
CINF Cincinnati Financial 33.4 58% 35% -25% -24% -7% 1.67 26%
CIO City Office REIT Inc -21.5 63% -82% -69% -50% -22% 2.03 4%
CIOXY Cielo SA -105.1 -53% 11% 31% 1% -8% 2.88 64%
CIR Circor International -57.3 -29% 54% 58% -2% 5% 2.98 91%
CIVB Civista Bancshares -103.2 -9% -38% -30% -31% 5% 1.84 14%
CIX Compx International 75.0 135% 13% -11% -5% -2% 2.41 27%
CIXX CI Financial Corp -12.0 12% -29% -20% -18% -2% 1.93 26%
CIZN Citizens Holding -240.1 -64% -73% -32% -25% -5% 1.62 10%
CJJD CHINA JO-JO DRUGSTORES INC -352.5 -65% -137% -66% -95% -6% 5.04 1%
CJPRY Central Japan Railway -512.5 -222% -68% -12% 3% -4% 1.47 61%
CJREF Corus Entertainment Inc -35.8 43% -89% -74% -35% -7% 2.38 2%
CKHUF CK Hutchison Holdings -12.5 16% -44% -17% -4% -8% 1.38 53%
CKHUY Ck Hutchison Holdings Ltd -151.4 -54% -28% -12% 1% -5% 1.17 69%
CKX CKX Lands Inc 4.9 30% -17% -18% -9% 3% 1.75 31%
CL Colgate-Palmolive -80.8 -28% -23% -5% -1% -4% 0.93 61%
CLAR Clarus -37.0 17% -57% -63% -17% -12% 2.53 7%
CLB Core Laboratories NV -137.0 -43% -25% -17% -9% 1% 3.30 56%
CLBK Columbia Financial Inc 37.3 82% -29% -26% -29% -8% 1.45 18%
CLCGY Clicks Group -16.5 29% -38% -35% -21% -16% 1.25 0%
CLDT Chatham Lodging Trust -179.2 -57% -13% -28% -31% -8% 2.40 0%
CLDX Celldex Therapeutics Inc 149.9 12% 1011% 13% -35% -5% 3.82 37%
CLEU China Liberal Education Holdings Lt -221.8 0% -125% -69% -42% -31% 4.64 2%
CLF Cleveland-Cliffs -67.9 -33% 125% -42% -36% -7% 3.43 20%
CLFD Clearfield 39.2 78% 129% -39% -43% -12% 3.21 4%
CLGN CollPlant Biotechnologies Ltd -189.3 -44% -67% -28% -40% 3% 3.80 31%
CLH Clean Harbors 68.0 4% 93% 58% 3% -1% 1.72 98%
CLIR ClearSign Technologies Corp -82.4 -41% 161% 15% 75% 48% 4.70 94%
CLLS Cellectis SA ADR -400.3 -104% -129% -53% -22% -7% 4.21 5%
CLM Cornerstone Strategic Value 26.0 48% -4% -18% -4% -1% 1.26 50%
CLMB Climb Global Solutions Inc 80.7 51% 112% 32% 22% 11% 1.98 87%
CLMT Calumet Specialty Products 99.4 29% 477% 20% -20% -9% 3.18 69%
CLNE Clean Energy Fuels 7.2 26% 52% -25% -35% -5% 4.12 3%
CLNN Clene Inc -452.7 -117% -130% -66% -27% -5% 4.28 2%
CLPBY Coloplast A/S 40.2 62% -52% 6% 3% -13% 1.56 61%
CLPHY CLP Holdings Ltd -207.8 -57% -54% -29% 0% -2% 0.76 30%
CLPR Clipper Realty -19.7 28% -54% -41% -23% 2% 2.11 11%
CLPS CLPS Inc -4.5 45% -67% -34% -14% 11% 4.12 26%
CLPT CLEARPOINT NEURO INC 2.0 4% 73% -24% -10% -26% 3.93 7%
CLRB CELLECTAR BIOSCIENCES INC -942.0 -362% -128% -66% -4% -1% 4.10 5%
CLRO ClearOne Inc -454.1 -227% -10% 319% 38% 71% 3.93 83%
CLS Celestica 47.8 40% 51% 19% -7% 13% 2.16 84%
CLSD Clearside Biomedical -207.2 -51% -87% -24% -18% 3% 4.18 16%
CLSK CLEANSPARK INC -275.2 -135% 70% -25% 45% 5% 6.05 58%
CLVLY Clinuvel Pharmaceuticals 0.5 16% -59% 5% -16% -12% 2.58 24%
CLVS Clovis Oncology Inc -5.5 125% -138% -101% -78% 198% 7.10 1%
CLVT Clarivate PLC -27.1 39% -104% -51% -30% -13% 2.40 5%
CLW Clearwater Paper Corp -130.8 -45% -32% -10% -24% -12% 2.24 4%
CLWT Euro Tech Holdings Co Ltd 33.9 66% 52% 2% 15% 11% 4.02 52%
CLX Clorox -0.1 7% -52% 10% -2% -6% 1.32 71%
CLXT Calyxt -659.6 -327% -127% 40% 23% 102% 5.49 100%
CM Canadian Imperial Bank of Commerce 42.8 66% 10% -24% -13% 0% 1.14 25%
CMA Comerica -12.8 41% -25% -54% -49% -7% 2.38 15%
CMBM Cambium Networks Corp 39.2 2% 244% 9% -31% 4% 3.70 19%
CMC Commercial Metals 44.0 18% 127% 11% -20% -5% 2.21 51%
CMCL Caledonia Mining Corp PLC 14.9 46% -45% -1% -5% -8% 3.01 52%
CMCM Cheetah Mobile Inc ADR -441.0 -138% -115% -44% -21% -7% 3.79 24%
CMCO Columbus McKinnon -17.0 -9% -18% 13% -4% 7% 1.96 88%
CMCSA Comcast 19.2 46% -32% -13% 1% -4% 1.37 76%
CMCT CIM Commercial Trust -733.4 -312% -82% -27% -3% 11% 2.33 37%
CME CME Group 32.6 56% -27% -11% -9% -6% 1.22 36%
CMG Chipotle Mexican Grill 101.6 59% 71% 55% 33% 0% 1.70 96%
CMI Cummins -11.7 -6% -5% 2% -18% -9% 1.41 42%
CMLS Cumulus Media Inc -263.4 -27% -85% -77% -48% -1% 3.02 6%
CMMB Chemomab Therapeutics Ltd -547.2 -181% -129% -50% -11% 4% 5.40 7%
CMP Compass Minerals IntL -279.9 -87% -68% -31% -20% 1% 2.12 14%
CMPGY Compass Group 66.5 54% 45% 21% 11% 4% 1.70 94%
CMPR Cimpress NV 25.2 71% -84% 9% 37% -8% 3.10 91%
CMRE Costamare Inc 2.6 36% 47% -47% -30% -12% 2.53 0%
CMRX Chimerix -245.6 -63% -98% -27% -16% 23% 4.01 19%
CMS CMS Energy -12.1 18% -27% -22% -9% -10% 1.13 28%
CMT Core Molding Technologies 103.8 12% 309% 77% 5% -1% 2.70 84%
CMTL Comtech Telecomm -117.0 -27% -69% -8% -31% 16% 2.67 43%
CMU MFS High Yield Municipal 34.7 57% -50% -12% -6% -3% 0.68 43%
CMWAY Commonwealth Bank -21.7 -4% 30% -17% -12% -4% 1.39 35%
CN Xtrackers MSCI All China Equity ET 4.5 33% -49% -12% -13% -7% 1.33 43%
CNA CNA Financial 19.1 40% 4% -19% -21% -5% 1.35 28%
CNC Centene -101.0 -4% -43% -32% -16% -10% 1.66 0%
CNDT Conduent -118.3 -14% -21% -38% -25% -7% 2.94 18%
CNET ZW Data Action Technologies Inc -151.2 -18% -112% -21% -16% -15% 5.50 2%
CNF CNFinance Holdings Ltd -151.1 -76% -60% 22% 30% 11% 3.04 80%
CNFR Conifer Holdings Inc -1951.7 -963% -76% 12% -6% -5% 3.76 34%
CNHI CNH Industrial NV 26.5 22% 87% -10% -22% -6% 2.07 42%
CNI Canadian National Railway 25.5 29% 1% 0% -7% -5% 1.27 38%
CNK Cinemark Holdings -137.4 -54% -42% 0% 13% -2% 3.34 74%
CNMD Conmed 40.4 52% 25% 1% 20% -9% 2.02 82%
CNNB Cincinnati Bancorp Inc 5.2 6% 26% -9% -23% 4% 1.26 23%
CNNE Cannae Holdings -184.7 -63% -84% -2% -17% 9% 2.00 32%
CNNED Canacol Energy Ltd -339.3 -129% -66% -19% 3% 12% 1.77 40%
CNO CNO Financial Group 13.2 6% 19% 7% -18% -1% 1.86 60%
CNOB ConnectOne Bancorp Inc 2.5 70% -45% -51% -48% -11% 2.01 3%
CNP CenterPoint Energy 22.6 28% 36% -14% -5% -9% 1.29 44%
CNQ Canadian Natural Resources 73.3 58% 219% -14% -7% -8% 2.18 58%
CNS Cohen and Steers -20.0 21% -49% -31% -29% -10% 1.66 2%
CNSL Consolidated Comm Holdings -23.5 31% -84% -47% -13% -7% 2.73 24%
CNSP CNS Pharmaceuticals Inc -261.4 0% -136% -85% 9% 5% 5.11 13%
CNTG Centogene NV -1342.7 -551% -134% -76% -29% -36% 4.17 8%
CNTY Century Casinos -7.6 1% -4% -16% -29% -3% 3.31 15%
CNX CNX Resources -5.0 22% 12% -35% -5% -2% 2.62 10%
CNXA Connexa Sports Technologies Inc -434.5 -69% -132% -104% 6% 17% 6.15 1%
CNXN PC Connection -208.5 -95% -29% 0% 0% 13% 1.64 43%
COCP Cocrystal Pharma -294.6 0% -137% -102% 11% -11% 4.40 1%
CODA Coda Octopus Group Inc 83.2 47% 34% 90% 41% 23% 2.56 100%
CODGF Compagnie de Saint-Gobain 50.3 52% 61% -5% -10% -3% 1.70 82%
CODI Compass Diversified Holdings 28.2 50% 2% -12% -11% 4% 1.77 49%
CODX Co-Diagnostics Inc -253.0 0% -132% -82% -68% -20% 4.08 0%
CODYY Compagnie de Saint-Gobain 50.2 53% 56% -2% -8% 0% 1.79 84%
COE China Online Education Group ADR -377.4 -175% -132% 31% -4% 13% 4.62 44%
COF Capital One Financial 27.1 56% 14% -18% -11% 6% 2.17 44%
COFS ChoiceOne Financial Services Inc -128.7 -45% -58% 0% -31% -16% 1.60 21%
COHN Cohen & Co Inc -129.5 0% 23% -72% -50% -29% 4.01 0%
COHU Cohu 40.4 10% 101% 32% -1% 16% 2.73 100%
COKE Coca-Cola Consolidated 87.6 71% 134% 11% 11% 16% 1.90 100%
COLB Columbia Banking System -224.4 -64% -51% -31% -36% -4% 2.13 16%
COLD Americold Realty Trust -141.3 -62% -49% 8% -7% -1% 1.42 72%
COLL Collegium Pharmaceutical Inc -87.5 -44% -42% 36% -22% -4% 2.30 49%
COLM Columbia Sportswear 55.8 91% -37% -3% -20% -16% 1.71 27%
COMM CommScope Holding Co Inc -33.1 5% -92% -42% -46% -5% 3.09 5%
COMS ComSovereign Holding Corp -627.8 -171% -138% -97% -60% -7% 6.54 0%
CONN Conns -218.3 -7% -85% -74% -57% -13% 3.97 3%
COO Cooper Companies 22.0 30% -19% 3% 6% -4% 1.47 84%
COOP Mr Cooper Group Inc 92.5 53% 245% 4% -7% -4% 2.01 84%
COP ConocoPhillips 52.2 55% 119% -9% -8% -1% 2.26 44%
CORR CorEnergy Infrastructure Trust Inc -376.3 -81% -128% -64% -40% -5% 3.92 2%
CORT Corcept Therapeutics -31.9 -16% 20% 15% 9% 6% 2.22 44%
COSM Cosmos Holdings Inc -398.8 -61% -132% -94% -18% -17% 7.07 5%
COST Costco Wholesale 81.0 68% 35% 10% -1% 0% 1.21 58%
COTY Coty Inc Class A 66.9 29% 106% 70% -7% -8% 3.02 76%
COVTY Covestro 19.0 43% -14% -11% -10% 1% 1.93 68%
CP Canadian Pacific Railway 39.4 33% 18% 8% -6% -3% 1.39 64%
CPA Copa Holdings Sa-A -75.0 -37% 96% 55% 14% 21% 2.38 100%
CPAC Cementos Pacasmayo SAA -140.4 -65% -36% 7% 1% 0% 1.98 97%
CPB Campbell Soup 48.9 55% -23% 5% -8% -8% 1.15 59%
CPE Callon Petroleum 21.0 5% 294% -44% -24% 0% 4.68 7%
CPF Central Pacific Financial -29.0 7% -37% -37% -37% -4% 1.96 18%
CPG Crescent Point Energy Corp 46.6 19% 328% -25% -11% -11% 3.42 23%
CPHC Canterbury Park Holding Corp 37.6 40% 61% 0% -18% 0% 2.21 25%
CPIX Cumberland Pharmaceuticals -1560.1 -716% -90% -34% -35% -10% 2.91 0%
CPK Chesapeake Utilities 50.4 64% 11% -9% -6% 0% 1.33 69%
CPLP Capital Product Partners LP 39.9 70% 28% -19% -15% 3% 2.03 24%
CPRI Capri Holdings Ltd 11.4 6% 85% -13% -26% -5% 2.88 10%
CPRT Copart 117.2 75% 60% 52% 20% 11% 1.51 97%
CPRX Catalyst Pharmaceuticals -123.7 -62% 121% 61% -31% -29% 2.78 36%
CPS Cooper-Standard Holdings Inc -92.1 -46% -48% 127% -31% -9% 4.84 54%
CPSH CPS Technologies Corp -601.3 -301% 76% -15% -6% 13% 4.96 29%
CPSI Computer Programs And Systems -126.6 -25% -29% -29% -26% -7% 1.65 12%
CPSS Consumer Portfolio Services Inc 77.7 81% 298% -18% -1% 12% 3.20 74%
CPT Camden Property Trust 26.5 67% -17% -30% -14% -4% 1.34 14%
CPYYF Centrica 71.6 15% 161% 30% 14% 0% 1.75 87%
CPYYY Centrica PLC 86.9 37% 170% 33% 11% 2% 1.91 95%
CPZ Calamos Long/Short Equity & Dynamic 4.0 18% -10% -10% -12% -4% 1.12 31%
CQP Cheniere Energy Partners LP 12.2 23% 34% -16% -13% 1% 1.95 32%
CRAI CRA International 44.3 25% 91% 11% -29% -11% 1.98 31%
CRARF Credit Agricole SA 5.9 4% 3% 4% -1% 3% 1.76 95%
CRARY Credit Agricole SA -9.9 -5% 42% 23% 7% 10% 1.79 100%
CRBP Corbus Pharmaceuticals Holdings Inc -657.8 -289% -134% 5% 230% 27% 5.30 79%
CRDA Crawford & Company-A -14.3 -7% 26% 26% 72% 8% 2.23 99%
CRDB Crawford & Company-B -45.5 -23% 13% 19% 50% 6% 2.05 100%
CRDF CARDIFF ONCOLOGY INC -21.7 -11% -66% 36% -4% 8% 4.97 24%
CRDL Cardiol Therapeutics Inc -508.7 -172% -106% -47% 12% 12% 4.57 19%
CREG China Recycling Energy Corp -17.8 14% -50% -47% 14% 30% 4.56 22%
CRESY Cresud SA ADR -195.3 -98% 53% -7% -18% 7% 3.24 70%
CREX Creative Realities Inc -798.7 -392% -109% 29% 10% 1% 4.50 83%
CRF Cornerstone Total Return 20.0 42% -7% -18% -5% -2% 1.25 43%
CRGE Charge Enterprises Inc -292.2 -27% -119% -79% -20% -21% 4.68 4%
CRH CRH Plc ADR 78.6 80% 26% 17% 0% -1% 1.70 90%
CRHCF CRH PLC 81.9 68% 17% 12% -3% 0% 1.10 87%
CRHKY China Resources Beer 8.6 1% -10% 14% -18% -19% 1.63 50%
CRI Carter -172.8 -46% -64% -19% -20% -11% 1.94 0%
CRIS Curis Inc -146.0 -72% -35% 11% 29% 6% 5.05 46%
CRK Comstock Resources -199.6 -62% 46% -53% -26% -15% 3.53 4%
CRL Charles River Laboratories Intl 9.1 42% -27% -19% -18% 4% 2.00 15%
CRM SalesForcecom 49.1 50% -17% 29% 26% 8% 1.99 100%
CRMD Cormedix Inc -227.5 -114% -38% 45% 11% 4% 3.98 45%
CRMT Americas Car-Mart -13.6 16% -38% -28% -3% 2% 2.62 39%
CRNC Cerence Inc -6.8 15% -56% -12% -6% 5% 3.41 73%
CRNT Ceragon Networks -195.6 -81% -62% 4% -7% -3% 2.79 20%
CRNX Crinetics Pharmaceuticals Inc -178.8 -89% -12% 22% 9% 17% 3.35 82%
CRON Cronos Group -330.0 -80% -112% -47% -21% -5% 3.41 3%
CROX CROCS 96.5 22% 208% 105% -19% -16% 3.05 57%
CRRFY Carrefour SA -26.7 -2% -1% -11% -9% -11% 1.43 73%
CRS Carpenter Technology -79.2 -40% 53% 31% -10% -16% 2.91 71%
CRSP CRISPR THERAPEUTICS AG -38.2 -19% -37% 13% 26% 30% 3.48 57%
CRT Cross Timbers Royalty Trust 85.4 56% 238% 32% 13% 4% 2.92 57%
CRTD Creatd Inc -288.5 0% -138% -98% -74% -47% 7.84 1%
CRTO Criteo SA 78.2 54% 181% 22% -9% 2% 2.48 71%
CRUS Cirrus Logic -36.8 -2% -33% -6% -29% -9% 1.92 32%
CRVL Corvel 91.7 49% 140% 25% 3% -5% 1.63 72%
CRVS Corvus Pharmaceuticals Inc -278.2 -139% -74% 154% 237% 126% 4.69 72%
CRWD Crowdstrike Hldgs-A 24.8 31% 59% -1% 22% 21% 3.04 55%
CRWS Crown Crafts Inc 28.4 49% -9% -15% -12% -9% 1.18 7%
CRZBY Commerzbank AG 41.8 16% 115% 20% -18% -11% 2.54 67%
CS Credit Suisse ADR -423.8 -76% -128% -93% -77% -4% 2.33 1%
CSBR Champions Oncology Inc -304.6 -87% -86% -36% 3% 0% 2.70 22%
CSCO Cisco Systems -13.8 -7% -20% 11% -3% 5% 1.24 84%
CSGKF Credit Suisse Group -467.1 -97% -129% -93% -77% -5% 2.40 1%
CSGP Costar Group 45.7 41% -19% 28% 5% 0% 1.72 80%
CSGS CSG Systems International -71.1 -1% -32% -24% -20% -9% 1.29 3%
CSIQ Canadian Solar Inc 39.4 12% 87% 44% 5% 14% 3.30 82%
CSL Carlisle Companies 61.2 79% 44% -16% -22% -2% 1.52 11%
CSLLY CSL 18.8 35% -31% -2% -6% -3% 1.40 60%
CSPI CSP Inc -50.7 -25% 11% 44% 3% -9% 2.48 67%
CSQ Calamos Strategic Total Return 59.2 61% 6% 1% -6% -2% 1.16 63%
CSR Centerspace 9.4 59% -45% -32% -11% 5% 1.56 23%
CSSE Chicken Soup for the Soul Entertain -38.3 22% -121% -84% -76% -31% 4.31 0%
CSTE Caesarstone Ltd -173.8 -8% -93% -48% -24% 9% 2.25 18%
CSTL Castle Biosciences Inc 19.7 43% -71% 27% -1% 16% 3.68 55%
CSTM Constellium NV Class A 9.5 16% 38% -11% -7% 4% 2.76 72%
CSTR CapStar Financial Hldgs 2.9 53% -27% -40% -30% -2% 1.73 16%
CSUAY China Shenhua Energy Co 109.3 87% 134% 12% 7% 4% 1.65 81%
CSV Carriage Services 3.5 38% 9% -36% -26% -6% 1.94 18%
CSWC Capital Southwest 62.8 72% 48% -13% -5% 0% 1.38 63%
CSWI CSW Industrials Inc 82.7 55% 70% 32% -6% 5% 1.68 95%
CSX CSX 17.7 29% -8% -6% -5% 0% 1.37 57%
CTAS Cintas 97.4 75% 54% 23% 2% 3% 1.39 96%
CTBI Community Trust Bancorp -6.7 20% -28% -18% -24% -5% 1.44 11%
CTG Computer Task Group -48.3 -10% 33% -26% -12% -1% 2.04 22%
CTGO Contango Ore Inc -1022.7 -511% 108% 8% 0% -17% 2.63 40%
CTHR Charles & Colvard Ltd -73.0 -1% 0% -36% 0% -12% 3.03 21%
CTIB Yunhong CTI Ltd -146.2 -73% -1% 92% -8% 37% 4.85 77%
CTIC CTI BioPharma -489.7 -245% 758% 64% 60% 87% 4.02 100%
CTK CooTek Cayman Inc -591.3 -154% -138% -96% -71% -12% 14.04 8%
CTLT Catalent Inc -49.1 16% -88% -67% -50% -23% 2.29 6%
CTM Castellum Inc -250.7 0% -104% -91% -37% -33% 6.42 1%
CTMX CytomX Therapeutics Inc -1166.1 -551% -119% 8% -25% 8% 3.52 33%
CTO Consolidated-Tomoka Land 27.7 50% 34% -26% -15% -8% 1.54 1%
CTPCY CITIC 38.1 22% 2% 13% -1% 0% 0.89 75%
CTR ClearBridge Energy MLP Total Retur 40.9 33% 100% -5% -10% -4% 2.00 70%
CTRA Coterra Energy Inc -12.9 3% 9% -27% -7% -5% 2.27 19%
CTRE CareTrust REIT Inc -119.5 -52% -29% 2% -11% -6% 1.58 52%
CTRM Castor Maritime Inc -589.6 -170% -132% -81% -69% -33% 4.80 0%
CTRN Citi Trends -27.0 9% -44% -56% -49% -14% 3.57 1%
CTS CTS -20.3 -10% 62% 18% 1% 11% 1.86 79%
CTSH Cognizant Technology Solutions-A -117.6 -36% -20% -16% -6% 5% 1.41 52%
CTSO CytoSorbents -322.4 -161% -109% 48% -17% 16% 3.80 60%
CTTAY Continental AG -5.3 15% -60% -3% -4% 3% 2.21 76%
CTVA Corteva Inc 27.6 23% 82% -16% -17% -11% 1.52 28%
CUAEF China Shenhua Energy Co Ltd 79.7 59% 66% 3% 7% 4% 1.11 84%
CUBA Herzfeld Caribbean Basin 36.9 49% 19% -11% -9% -1% 1.42 44%
CUBE CubeSmart 52.5 47% 42% 3% -9% -3% 1.43 66%
CUBI Customers Bancorp Inc 19.7 59% 70% -42% -26% 31% 3.04 34%
CUE Cue Biopharma -165.3 -42% -124% 1% 38% -11% 4.10 63%
CUEN Cuentas Inc -1081.8 -443% -134% -53% -51% 0% 5.93 15%
CUK Carnival PLC ADR -409.3 -163% -72% -18% -4% 23% 3.64 59%
CULL Cullman Bancorp Inc -784.4 -351% -99% -9% -15% -1% 0.92 12%
CULP Culp -13.9 26% -69% -25% -27% -21% 2.09 27%
CURI CuriosityStream Inc -410.7 -122% -129% -41% -49% -8% 3.73 4%
CURLF Curaleaf Holdings Inc -44.3 3% -94% -62% -32% 0% 3.06 7%
CURO CURO Group Holdings -419.4 -77% -123% -92% -69% -31% 3.56 1%
CUTR Cutera -32.1 4% -13% -68% -55% -26% 3.27 6%
CUZ Cousins Properties -136.7 -1% -68% -45% -24% -9% 1.67 11%
CVBF CVB Financial -13.2 58% -70% -52% -53% -17% 1.66 10%
CVCO Cavco Industries 65.1 86% -6% 23% -10% -8% 2.30 65%
CVCY Central Valley Community Bancorp -218.3 -75% -43% -20% -49% 2% 1.69 11%
CVE Cenovus Energy Inc 49.1 41% 243% -28% -15% 2% 2.85 23%
CVEO Civeo Corp 21.5 22% 157% -33% -43% 6% 2.80 8%
CVGI Commercial Vehicle Group 84.9 42% 216% 59% 24% 44% 3.07 97%
CVGW Calavo Growers -94.5 -17% -82% -3% -4% 5% 1.95 47%
CVI CVR Energy Inc -106.9 -33% 5% -22% -29% -8% 3.51 7%
CVLG Covenant Logistics Group-A 114.2 56% 189% 86% 7% 9% 2.60 86%
CVLT Commvault Systems 44.6 39% 36% 8% 11% 18% 1.66 100%
CVLY Codorus Valley Bancorp -65.5 -9% 4% -25% -34% -10% 1.23 17%
CVM CEL-SCI CORPORATION -396.7 -131% -118% -28% -7% 15% 4.91 15%
CVNA Carvana -34.1 1% -126% -68% 26% 58% 5.41 16%
CVR Chicago Rivet & Machine Co 32.7 58% -9% -10% -21% -18% 1.81 8%
CVS CVS Health Corp 19.8 66% -28% -34% -25% -9% 1.28 1%
CVU CPI Aerostructures -102.8 -51% -6% 154% -8% 12% 3.36 84%
CVV CVD Equipment Corp -290.3 -145% 83% 55% -49% -38% 3.61 25%
CVX Chevron 43.5 56% 49% -15% -10% -8% 1.65 43%
CW Curtiss-Wright 17.3 12% 15% 6% -15% -7% 1.61 62%
CWBC Community West Bancshares 41.9 65% 36% -25% -34% -16% 1.48 5%
CWBHF Charlottes Web Holdings Inc -350.9 -77% -135% -53% -54% -33% 4.61 0%
CWBR CohBar -1074.1 -436% -135% -56% 35% 53% 4.74 23%
CWCO Consolidated Water Co 119.6 129% 5% 41% 23% 15% 1.87 97%
CWEN Clearway Energy Inc 50.2 78% 16% -17% -12% -4% 1.62 0%
CWENA Clearway Energy Inc 50.9 73% 22% -13% -9% -3% 1.64 5%
CWGL Crimson Wine Group Ltd 7.5 33% -20% -16% 5% 0% 1.59 51%
CWH CAMPING WORLD HLDGS INC 9.2 5% 18% 8% 18% 23% 2.99 72%
CWK Cushman & Wakefield PLC -193.3 -13% -65% -62% -44% -19% 2.32 4%
CWST Casella Waste Systems 98.6 79% 39% 27% 12% 4% 1.42 89%
CWT California Water Service 40.2 48% -8% 2% -7% -1% 1.37 54%
CX Cemex S A B de C V 68.0 41% 122% 40% 23% 5% 2.59 88%
CXE MFS High Income Municipal 3.9 36% -50% -16% -8% -5% 0.79 28%
CXH MFS Investment Grade Muni 38.3 55% -48% -10% -5% -4% 0.53 47%
CXT Crane NXT Co -158.6 -19% -43% -46% -61% 11% 1.89 15%
CXW CoreCivic -200.0 -33% -74% -42% -20% -2% 2.62 2%
CYAD Celyad -383.0 -63% -134% -84% -65% -39% 4.54 13%
CYAN Cyanotech Corp -236.0 -17% -91% -71% -19% 5% 3.09 7%
CYBN Cybin Inc -195.3 -98% 224% -59% -54% -11% 4.92 4%
CYBR CyberArk Software Ltd -148.1 -74% 14% 10% 1% 20% 2.47 83%
CYCC Cyclacel Pharmaceuticals Inc -642.8 -228% -127% -51% -27% 12% 4.18 9%
CYCN Cyclerion Therapeutics Inc -231.5 0% -134% -71% -72% -29% 5.82 1%
CYD China Yuchai International -126.9 -20% -59% -24% -14% 6% 1.98 32%
CYH Community Health Systems -21.9 8% -51% -49% -56% -50% 4.28 17%
CYRBY Cyrela Brazil Realty -61.6 -31% -4% 24% 27% 24% 2.65 98%
CYRX CryoPort -12.7 11% -61% -21% -20% -12% 3.83 10%
CYTH Cyclo Therapeutics Inc -732.7 -281% -131% -41% 3% 36% 5.54 31%
CYTK Cytokinetics Inc 28.2 57% 37% -9% -19% -3% 3.25 19%
CYTO Altamira Therapeutics Ltd -289.6 0% -134% -100% -71% -16% 6.14 0%
CZFS Citizens Financial Services Inc 73.9 51% 35% 15% -13% -14% 1.10 51%
CZNC Citizens and Northern Corporation 9.0 44% -33% -21% -16% 1% 1.66 33%
CZR Caesars Entertainment Inc -8.2 5% -23% -15% -22% -5% 3.32 44%
CZWI Citizens Community Bancorp Inc -0.5 42% -16% -37% -37% -16% 1.30 13%
D Dominion Energy -168.5 -16% -70% -44% -16% -15% 1.16 0%
DAC Danaos 203.9 21% 1302% -30% -7% 1% 3.17 26%
DAIO Data I/O Corp -21.7 -11% 2% 37% -10% 3% 2.75 75%
DAKT Daktronics 58.7 2% 3% 95% 53% 32% 2.34 100%
DAL Delta Air Lines -268.9 -121% -2% -13% -11% 6% 2.35 55%
DALN DallasNews Corp -565.4 -244% -42% -25% -18% -9% 2.12 13%
DAN Dana Holding Corp -57.2 -1% -31% -17% -20% -8% 2.83 28%
DANOY Danone 61.9 78% -35% 2% 5% -5% 1.21 75%
DAO Youdao Inc -148.0 -30% -119% -5% -49% -27% 5.30 21%
DAR Darling Ingredients 44.2 58% 121% -25% -11% 5% 2.34 31%
DARE Dare Bioscience Inc -1205.5 -571% -44% -17% -13% -3% 3.32 29%
DASTY Dassault Systemes SA 56.0 71% -2% 3% 6% 10% 1.61 94%
DAVA Endava PLC 9.3 75% -33% -48% -41% -11% 2.48 4%
DB Deutsche Bank AG -30.5 -4% -12% -8% -18% -3% 2.21 56%
DBD Diebold Nixdorf -339.0 -28% -134% -97% -97% -68% 4.63 0%
DBI Designer Brands-A -197.1 -23% -47% -60% -38% -22% 3.70 0%
DBL Doubleline Opportunistic Credit 38.3 48% -37% -4% -4% 1% 0.66 75%
DBOEY Deutsche Boerse AG 29.9 44% -23% -2% -3% -5% 1.28 51%
DBRG DigitalBridge Group Inc -9.4 34% 7% -54% -6% -2% 2.84 14%
DBSDF DBS Group Holdings 18.6 12% 34% 1% -13% -5% 1.62 40%
DBSDY DBS Group Holdings Ltd 48.0 24% 56% 6% -10% -5% 1.06 55%
DBVT DBV Technologies SA ADR -345.4 -166% -100% 26% 27% 29% 3.94 33%
DBX Dropbox -147.0 -69% -39% 9% 6% 11% 1.91 65%
DCBO Docebo Inc 18.3 20% 78% -9% -12% -15% 3.16 50%
DCF 2024 BNY Mellon Alcentra Glbl CdI 77.5 70% -6% 2% -4% -1% 0.79 80%
DCI Donaldson 52.4 37% 0% 24% -4% 0% 1.32 88%
DCO Ducommun -101.1 -37% -15% -9% -30% -20% 2.13 6%
DCOM Dime Community Bancshares Inc -32.2 17% -56% -46% -49% -14% 1.98 8%
DCP DCP Midstream LP 118.3 74% 310% 19% -5% -1% 2.32 100%
DCPH Deciphera Pharmaceuticals -170.8 -72% -115% 25% -11% -5% 3.29 29%
DCTH Delcath Systems Inc -28.8 -14% -40% 66% 51% 36% 3.42 100%
DD Dupont De Nemours Inc 14.4 17% 6% 0% -13% -3% 1.66 65%
DDAIF Daimler AG 60.3 43% 85% 15% 1% 4% 1.86 98%
DDD 3D Systems Corporation -261.0 -91% -37% -28% -26% -12% 4.19 15%
DDOG Datadog Inc - A 22.5 49% 1% -1% 14% 31% 3.36 55%
DDS Dillard's 147.7 34% 868% 8% -25% -5% 3.49 44%
DE Deere & Company 59.4 43% 103% 0% -21% -6% 1.62 45%
DEA Easterly Government Properties Inc 1.9 59% -75% -32% -12% -2% 1.21 21%
DECK Deckers Outdoor 99.6 43% 100% 82% 9% -4% 2.18 88%
DECLQ NASDAQ Declines Index 0.0 0% 16% 3% -22% 0% 48.29 21%
DEI Douglas Emmett -54.5 17% -97% -63% -25% -12% 1.87 6%
DELL Dell Technologies Class C 87.9 82% 80% 10% 14% 12% 1.71 94%
DENN Dennys -11.8 -2% -42% 10% -9% 5% 2.56 65%
DEO Diageo PLC ADR 4.9 18% -10% -9% -6% -10% 1.17 44%
DESP Despegarcom -249.1 -79% -43% -31% 2% 23% 2.88 42%
DFFN DIFFUSION PHARMACEUTICALS INC -626.7 -214% -132% -55% -40% -2% 4.20 2%
DFIN Donnelley Financial Solutions INC 126.7 52% 381% 42% -1% 2% 2.50 78%
DFP Flah&Crum Dynamic Preferred & Inco 4.6 43% -52% -22% -17% -4% 0.81 23%
DFS Discover Financial Services 28.2 26% 82% -8% -13% -1% 2.17 50%
DG Dollar General Corporation 27.2 39% -26% 0% -10% -9% 1.24 18%
DGHI Digihost Technology Inc 0.0 0% 178% -8% 0% -13% 11.29 66%
DGICA Donegal Group -9.6 6% -26% -8% -10% -2% 1.18 53%
DGICB Donegal Group 42.4 81% 1% -14% -14% -4% 2.18 17%
DGII Digi International 95.5 39% 169% 59% 2% 18% 2.22 68%
DGLY DIGITAL ALLY INC -1097.9 -425% -117% -85% -34% 11% 4.47 3%
DGX Quest Diagnostics 3.0 18% -16% -9% -9% -7% 1.25 38%
DHC Diversified Healthcare Trust -390.2 -107% -101% -54% 5% 24% 3.44 33%
DHF BNY Mellon High-Yield Strategies 14.8 32% -28% -8% -7% -4% 0.92 59%
DHI DR Horton 92.9 75% 49% 51% 11% -3% 2.06 89%
DHIL Diamond Hill Investment Group 45.6 50% 50% -7% -11% -1% 1.58 21%
DHR Danaher 30.3 48% 7% -13% -12% -1% 1.47 9%
DHT DHT Holdings Inc -9.5 -5% 27% 39% -32% -13% 2.37 48%
DHX DHI Group -17.9 16% -9% -48% -20% 1% 2.92 15%
DHY Credit Suisse High Yield Bond 44.4 46% -11% 0% -6% -1% 0.91 88%
DIAX Nuveen Dow 30 Dynamic Overwrite 21.5 31% -9% -8% -10% -6% 0.84 49%
DIFTY Daito Trust Construction 45.6 62% -45% 9% -2% -7% 1.45 52%
DIN Dine Brands Global Inc -45.1 -4% -14% -14% -23% -3% 2.77 9%
DINO HF SINCLAIR CORPORATION -115.9 -43% 2% -16% -20% -1% 2.63 19%
DIOD Diodes 64.3 61% 49% 28% -1% 19% 2.26 98%
DIS Walt Disney -95.6 -6% -66% -20% -18% -13% 1.64 10%
DISH DISH Network-A -352.7 -62% -117% -75% -51% -11% 2.59 3%
DIT Amcon Distributing Co 91.1 40% 305% 33% 30% 22% 2.83 80%
DJCO Daily Journal -141.3 -60% -38% 2% -13% 4% 1.98 69%
DK Delek US Holdings -175.6 -58% -23% -22% -19% 7% 3.36 26%
DKILY Daikin Industries 31.2 24% -7% 19% 5% 6% 1.62 82%
DKL Delek Logistics Partners LP 39.8 12% 155% -2% 12% 16% 2.12 80%
DKNG DraftKings-A 34.4 50% -72% 60% 19% 10% 3.99 87%
DKS Dicks Sporting Goods 122.5 69% 242% 58% -8% -15% 2.39 70%
DLA Delta Apparel -46.5 14% -68% -71% -26% -14% 2.47 4%
DLAKY Deutsche Lufthansa AG -154.1 -77% -1% 31% -10% -8% 2.46 70%
DLB Dolby Labboratories 25.6 24% 0% 5% -5% -3% 1.26 84%
DLHC DLH Holdings Corp -18.8 21% -27% -46% -27% -8% 2.70 0%
DLNG Dynagas LNG Partners LP -220.8 -68% 14% -47% -27% -11% 3.12 13%
DLPN Dolphin Entertainment Inc -759.4 -301% -72% -55% -16% -6% 5.27 3%
DLR Digital Realty Trust -136.5 -16% -63% -31% -10% -5% 1.62 25%
DLTH Duluth Holdings Inc Shs -B- -18.2 32% -31% -56% -13% -12% 2.88 5%
DLTR Dollar Tree -13.4 -7% 24% 1% -7% -9% 1.62 22%
DLX Deluxe -181.7 -28% -74% -38% -22% 2% 2.42 16%
DLY DoubleLine Yield Opportunities 21.0 38% -41% -5% -6% -3% 0.80 62%
DM Desktop Metal Inc -109.7 -3% -121% -12% 13% -22% 4.35 25%
DMAC DiaMedica Therapeutics Inc -411.6 -192% -77% 12% 57% 71% 3.99 95%
DMB BNY Mellon Municipal Bond Infrastru 61.0 77% -42% -8% -8% -6% 0.80 22%
DMF BNY Mellon Municipal Income 74.0 93% -56% -13% -6% -3% 0.67 42%
DMLP Dorchester Minerals 88.2 66% 190% 3% -12% -6% 2.00 79%
DMLRY Daimler 96.3 69% 155% 15% 2% 5% 1.82 98%
DMO Western Asset Mortgage Defined Opp 5.5 25% -33% -10% -10% -2% 0.84 32%
DMRC Digimarc Corporation -186.8 -93% 29% 87% 47% 77% 3.77 90%
DMS Digital Media Solutions Inc -1371.1 -567% -134% -74% -66% -24% 4.24 2%
DMTK Dermtech -381.4 -84% -119% -67% -39% -24% 5.25 12%
DNIF Dividend and Income -5.1 6% -2% -10% -15% -3% 1.11 43%
DNKEY DANSKE BANK A\/ 34.1 13% 32% 23% -15% -6% 1.74 75%
DNLI Denali Therapeutics -15.9 -8% -29% 25% 6% 22% 3.43 50%
DNN Denison Mines Corp -68.6 -34% 108% -14% -21% -2% 4.13 21%
DNOW Now Inc -240.0 -101% -15% -14% -29% -8% 2.81 14%
DNP DNP Select Income -2.3 16% -26% -9% -16% -4% 0.73 33%
DNPLY Dai Nippon Printing Co -2.4 -1% -9% 18% 0% -2% 1.45 87%
DNZOY Denso Corp 84.8 101% 26% 1% 11% 5% 1.60 97%
DOC Physicians Realty Trust 26.5 75% -48% -28% -13% -6% 1.28 8%
DOCU DocuSign -27.4 7% -95% -35% -14% 10% 3.36 30%
DOGZ Dogness Intl -401.6 -92% -64% -87% -28% 0% 4.72 3%
DOMH Dominari Holdings Inc -389.5 -100% -117% -56% -35% -28% 3.83 4%
DOMO Domo Inc -206.1 -11% -88% -63% -21% -23% 4.00 5%
DOOO BRP Inc 35.3 37% 63% -3% -21% -4% 2.15 47%
DOOR Masonite International Corp 38.6 67% -13% -2% -3% 1% 2.17 83%
DORM Dorman Products 26.1 57% -14% -17% -12% 0% 1.73 30%
DOV Dover 52.8 57% 9% 1% -14% -7% 1.34 49%
DOW Dow Inc -11.4 9% 9% -27% -17% -8% 1.69 33%
DOX Amdocs 60.5 45% 24% 9% -1% 5% 1.06 100%
DOYU DouYu International Holdings Ltd -384.2 -126% -126% -24% -29% -6% 4.22 9%
DPG Duff & Phelps Utility and Infrastru 18.3 33% 16% -18% -16% -6% 1.17 16%
DPMLF Dundee Precious Metals 30.7 39% 9% 11% 4% -8% 2.51 74%
DPRO Draganfly Inc -1738.8 -803% -105% -31% -64% -18% 5.32 14%
DPSGY Deutsche Post AG 62.0 61% 26% 12% 5% -2% 1.64 93%
DPSI DecisionPoint Systems Inc -498.9 -214% -61% -15% -45% -33% 5.17 9%
DPZ Dominos Pizza 4.0 43% -56% -20% -4% -7% 1.47 6%
DQ Daqo New Energy Corp ADR 24.4 15% 229% -24% -21% -15% 4.56 3%
DRD DRDGold 48.1 15% 6% 76% 55% 3% 2.89 77%
DRH Diamondrock Hospitality -180.6 -61% -17% -24% -17% -3% 2.60 18%
DRI Darden Restaurants 89.8 66% 75% 33% 8% 5% 1.78 98%
DRIO DarioHealth Corp -635.7 -247% -78% -45% -20% 14% 4.45 15%
DRQ Dril-Quip -408.0 -156% -60% -28% -27% -13% 2.81 28%
DRS Leonardo DRS Inc 56.2 31% 150% 20% 7% -4% 2.58 86%
DRTT Dirtt Environmental Solutions Ltd -219.5 0% -109% -73% -50% 4% 4.51 10%
DS Drive Shack -512.1 -127% -125% -87% -34% -18% 4.96 5%
DSDVY DSV A/S UNS ADR 71.4 63% 51% 17% 0% 1% 1.72 91%
DSEEY Daiwa Securities Group Inc 30.3 58% -31% -13% -12% -3% 1.26 60%
DSGR Distribution Solutions Group Inc 41.1 51% 5% 14% -2% -7% 2.26 69%
DSGX Descartes Systems Group 55.7 39% 32% 25% -1% -5% 1.66 80%
DSKE Daseke 27.0 54% 69% -22% -33% -24% 3.06 27%
DSL DoubleLine Income Solutions 27.6 42% -26% -7% -8% -3% 0.90 64%
DSM BNY Mellon Strategic Municipal Bond 13.0 44% -48% -17% -8% -6% 0.66 30%
DSNKY Daiichi Sankyo 25.7 33% -26% 12% -5% -10% 1.83 68%
DSU BlackRock Debt Strategies 102.9 86% -14% 3% -9% -4% 0.64 76%
DSWL Deswell Industries Inc 17.1 50% -10% -21% -12% 0% 2.04 17%
DSX Diana Shipping 19.3 10% 189% -33% -20% -6% 3.17 23%
DT Dynatrace Inc 40.9 47% 0% 26% 10% 15% 2.58 100%
DTE DTE Energy Holding -128.2 -32% -28% -23% -9% -8% 1.13 17%
DTEA DAVIDsTEA Inc -311.3 -43% -89% -83% -58% -12% 4.42 0%
DTEGF Deutsche Telekom 52.0 52% 14% 7% -5% -10% 1.48 67%
DTEGY Deutsche Telekom AG 76.4 62% 30% 10% -3% -10% 1.14 73%
DTF 2028 DTF Tax-Free Income Term 70.5 84% -53% -14% -6% -4% 0.46 15%
DTIL PRECISION BIOSCIENCES -656.7 -227% -128% -58% -38% -11% 4.33 3%
DTSS DATASEA INC -563.7 -219% -87% -34% -25% -5% 4.47 0%
DTST Data Storage Corp -252.0 -57% -98% -36% 3% 7% 5.39 25%
DUK Duke Energy 17.9 48% -19% -24% -12% -12% 1.06 20%
DUO Fangdd Network Group LTD -899.2 -323% -138% -81% -28% -11% 5.89 3%
DUOT Duos Technologies Group Inc -121.5 -61% -34% 34% 0% 31% 4.47 87%
DVA DaVita Inv 9.6 26% -19% -7% 8% 5% 1.63 81%
DVAX Dynavax Technologies Corp -268.2 -134% 88% -11% 3% 6% 3.91 22%
DVN Devon Energy 72.5 67% 337% -33% -16% -10% 3.03 10%
DVOLQ NASDAQ Down Volume Index 0.0 0% -57% 29% -22% -33% 65.14 15%
DWAHY Daiwa House Industry 42.2 67% -36% -5% 4% -2% 1.34 89%
DWSN Dawson Geophysical -414.1 -207% 13% 14% 42% 10% 3.55 84%
DX Dynex Capital -26.0 9% -29% -30% -21% -8% 1.33 14%
DXC DXC Technology -7.8 8% 1% -22% -17% 4% 2.44 19%
DXCM Dexcom 72.4 67% -11% 58% -2% -9% 2.37 83%
DXF Dunxin Financial Holdings -656.5 -228% -99% -67% 0% 37% 5.62 14%
DXLG Destination XL Group 90.8 2% 751% -6% -35% -6% 4.42 20%
DXPE DXP Enterprises -109.4 -55% 40% 4% 6% 30% 2.56 84%
DXR Daxor Corp 47.7 133% -65% -25% 14% -13% 2.62 27%
DXYN THE DIXIE GROUP INC -197.7 -40% -17% -54% 2% 33% 4.41 20%
DY Dycom Industries 37.2 29% 98% 5% 19% 13% 2.58 59%
DYAI Dyadic International Inc -95.4 -5% -102% -9% 68% 4% 3.91 45%
DYNT Dynatronics Corp -307.0 -37% -114% -79% -61% -41% 3.43 4%
DZSI DASAN Zhone Solutions -40.4 3% -41% -67% -44% 0% 2.86 3%
E Eni S P A ADR 41.5 46% 43% -6% -3% -6% 1.65 76%
EA Electronic Arts -13.0 7% -29% -13% 9% -1% 1.35 56%
EAD Allspring Income Opportunities 38.6 51% -25% -9% -12% -5% 0.76 41%
EADSY Airbus Group 33.3 12% 68% 16% -1% -4% 2.03 90%
EAF GrafTech International -242.3 -43% -77% -53% -27% -7% 2.81 11%
EARN Ellington Residential Mortgage REIT -80.7 -21% -41% -6% -14% -6% 1.50 63%
EAST Eastside Distilling Inc -443.9 -102% -126% -78% -36% -8% 4.80 3%
EAT Brinker International -17.5 -9% 0% 34% -3% -2% 3.01 88%
EB Eventbrite Inc -383.4 -126% -58% -47% -21% 1% 3.27 27%
EBAY eBay 16.0 38% -33% -5% -8% -4% 1.83 53%
EBCOY Ebara 41.1 40% 46% 1% 2% 0% 1.72 81%
EBF Ennis 18.6 12% -14% 13% -11% 1% 1.26 60%
EBIX Ebix -360.6 -128% -48% -37% 8% 19% 3.77 40%
EBKDY Erste Group Bank AG 41.0 46% 32% 5% -12% -5% 2.01 73%
EBMT Eagle Bancorp Montana -15.7 45% -66% -42% -33% -15% 1.38 5%
EBR CENTRAIS ELETRICAS BRASILEIRAS -111.8 -31% 11% -29% 1% 3% 2.56 31%
EBRB Centrais Eletricas Brasileiras SA A -91.7 -44% 30% -12% 14% 6% 3.05 44%
EBS Emergent Biosolutions -288.9 -20% -129% -81% -47% -7% 3.26 1%
EBTC Enterprise Bancorp -6.7 15% -13% -19% -27% -6% 1.74 9%
EC Ecopetrol SA ADR -151.2 -33% -29% -33% -16% -1% 2.24 19%
ECC Eagle Point Credit 105.2 97% 83% -5% -10% -10% 1.28 52%
ECF Ellsworth Growth and Income 24.6 52% -43% -11% -11% -3% 1.18 9%
ECL Ecolab -4.0 12% -55% 2% -1% -1% 1.46 81%
ECOR Electrocore Inc -1685.2 -787% -103% -22% 36% -21% 4.77 27%
ECPG Encore Capital Grp 38.0 80% 1% -27% -19% -10% 1.82 8%
ECVT Ecovyst Inc -56.9 -20% -21% -2% -4% -6% 2.06 64%
ED Consolidated Edison 44.4 54% 7% -10% -3% -7% 1.09 69%
EDAP Edap TMS SA -82.0 -41% 237% 34% -21% -7% 2.45 62%
EDD Morgan Stanley Emerg Mkts Domestic 8.8 19% -37% 1% -1% -3% 0.77 86%
EDF Virtus Stone Harbor Emerg Mkts Inco -141.9 -35% -56% -17% -25% -8% 1.42 39%
EDI Virtus Stone Harbor Emerg Mkt Total -96.5 -18% -49% -14% -20% -11% 1.36 42%
EDIT Editas Medicine Inc -336.5 -117% -106% -16% -5% 12% 4.34 21%
EDN Empresa Distribuidora y Comercializ -150.8 -75% 120% 60% -6% 6% 3.25 82%
EDPFY EDP - Energias 51.7 76% -16% -7% -6% -13% 1.49 63%
EDRY EuroDry Ltd -120.4 -60% 276% -54% -26% -17% 4.31 10%
EDSA Edesa Biotech Inc -178.9 0% -108% -53% -42% -20% 4.84 6%
EDU New Oriental Education & Technology 88.1 15% -106% 238% -10% -17% 3.95 77%
EDUC Educational Development -64.5 1% -121% -83% -77% -56% 2.79 0%
EDVMF Endeavour Mining -31.0 -14% -19% 5% 13% -7% 2.13 77%
EEA European Equity 61.2 60% 0% 6% -5% -5% 1.16 87%
EEFT Euronet Worldwide -216.8 -91% -27% -9% -2% 2% 2.10 81%
EEX Emerald Expositions Events -311.6 -153% -8% 0% -16% -10% 3.49 27%
EFC Ellington Financial Inc 12.0 15% 26% -9% -2% 1% 1.43 61%
EFOI Energy Focus Inc -486.7 -145% -129% -55% -16% 3% 5.47 6%
EFR Eaton Vance Senior Floating Rate 70.5 68% -12% -3% -10% -2% 0.73 50%
EFSC Enterprise Financial Servics -7.1 1% 2% -12% -29% -4% 1.80 22%
EFSH 1847 Holdings LLC -285.1 0% -123% -101% -81% -59% 6.40 0%
EFT Eaton Vance Floating Rate Income 60.7 58% -14% -3% -10% -4% 0.66 54%
EFX Equifax 44.6 56% 4% 3% 0% 1% 1.70 76%
EFXT Enerflex Ltd -487.4 -243% 19% -7% -15% 1% 2.47 55%
EGAN eGain -337.9 -119% -70% -27% -17% -6% 2.59 12%
EGBN Eagle Bancorp Inc -178.1 -2% -76% -62% -59% -18% 1.95 11%
EGF BlackRock Enhanced Government 6.3 34% -55% -10% -7% -4% 0.71 50%
EGHT 8x8 -251.7 -42% -112% -46% -30% 38% 3.25 30%
EGIO Edgio Inc -336.0 -33% -130% -91% -66% -27% 3.41 0%
EGLE Eagle Bulk Shipping Inc 17.4 9% 208% -41% -43% -11% 3.27 6%
EGLX Enthusiast Gaming Holdings Inc -35.7 19% -100% -84% -33% 5% 4.50 2%
EGO Eldorado Gold Corp 9.1 6% -20% 17% 6% -5% 2.60 74%
EGP EastGroup Properties 41.9 46% 10% 1% -5% -3% 1.43 69%
EGRX Eagle Pharmaceuticals Inc -410.1 -111% -100% -60% -34% -29% 2.19 2%
EGY VAALCO Energy 41.6 49% 286% -46% -17% -5% 3.75 7%
EH EHang Holdings Ltd -241.9 -121% -47% 35% -7% -2% 5.50 53%
EHC Encompass Health 13.2 45% -55% -11% -6% -7% 1.48 76%
EHI Western Asset Global High Income 45.8 59% -41% -5% -13% -6% 0.75 47%
EHTH eHealth -387.7 -109% -133% -40% -30% 8% 4.06 46%
EIC Eagle Point Income 37.8 30% 39% -3% -14% -7% 1.12 36%
EIG Employers Holdings 19.5 38% -8% -12% -22% -15% 1.44 34%
EIGR Eiger BioPharmaceuticals -753.2 -245% -130% -88% -43% 14% 3.91 4%
EIM Eaton Vance Municipal Bond 39.6 58% -50% -11% -7% -6% 0.53 37%
EIX Edison International 4.8 13% -7% -5% -8% -12% 1.36 58%
EJPRY East Japan Railway -141.4 -52% -66% 3% 5% -4% 1.44 68%
EKSO Ekso Bionics Holdings -946.2 -413% -100% -27% -10% -4% 3.96 25%
EKTAY Elekta -4.7 2% -59% 10% -7% -5% 1.99 81%
EL Estee Lauder-A 7.0 42% -36% -21% -25% -23% 1.69 6%
ELA Envela Corp 49.0 36% 55% 43% -7% 15% 2.98 70%
ELAN