Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	32%	0%	0%	0%	0%	1.00	100%
A	Agilent Technologies	73.5	50%	41%	26%	9%	3%	1.44	98%
AA	ALCOA CORP	-6.5	16%	-99%	5%	44%	-13%	2.84	74%
AACAY	AAC Technologies Holdings Inc	-315.8	-82%	-100%	-43%	-7%	6%	2.52	40%
AAGIY	AIA GROUP LTD	40.0	31%	27%	12%	21%	12%	1.57	90%
AAIC	Arlington Asset Investment	-580.7	-210%	-91%	-49%	33%	0%	2.08	44%
AAIGF	AIA Group	41.0	48%	18%	10%	20%	11%	2.14	89%
AAL	American Airlines	-282.2	-47%	-109%	-58%	12%	-8%	2.94	32%
AAMC	Altisource Asset Mgmt	-193.7	-97%	-107%	45%	-22%	-7%	3.83	60%
AAOI	Applied Optoelectronics Inc	-590.4	-217%	-107%	-42%	-15%	19%	3.46	46%
AAON	AAON	48.5	29%	59%	20%	5%	8%	1.82	100%
AAP	Advance Auto Parts	24.6	33%	7%	-2%	-3%	0%	1.69	90%
AAPL	Apple Inc	142.9	75%	182%	58%	5%	4%	1.71	100%
AAT	American Assets Trust Inc	-39.9	16%	-50%	-53%	11%	-1%	1.69	32%
AAUKF	Anglo American	-18.9	-9%	14%	12%	33%	9%	1.78	91%
AAV	Advantage Oil & Gas Ltd	-290.0	-90%	-89%	-25%	-18%	14%	3.53	81%
AAWW	Atlas Air Worldwide Holdings	55.3	35%	-53%	83%	-30%	-9%	2.61	69%
AAXN	Axon Enterprise	170.3	65%	454%	90%	41%	26%	2.60	98%
AB	AllianceBernstein Holding LP	39.6	40%	34%	2%	-1%	2%	1.71	97%
ABB	Abb Ltd ADR	-14.6	-7%	-16%	16%	1%	7%	1.32	96%
ABBV	AbbVie Inc	61.4	64%	-13%	18%	22%	4%	1.53	97%
ABC	Amerisource Bergen	-68.4	-25%	-27%	0%	-4%	3%	1.70	86%
ABCB	Ameris Bancorp	-81.1	-9%	-54%	-14%	49%	10%	2.17	93%
ABEO	Abeona Therapeutics Inc	-230.7	-27%	-124%	-47%	38%	25%	4.74	31%
ABEV	Ambev SA ADR	-280.4	-61%	-90%	-49%	13%	-10%	2.13	42%
ABG	Asbury Automotive	68.8	33%	89%	50%	27%	13%	2.27	100%
ABIO	ARCA BIOPHARMA INC	-364.1	-106%	-121%	-36%	0%	12%	5.18	14%
ABLZF	ABB	-32.1	-16%	-14%	18%	2%	6%	1.33	97%
ABM	ABM Industries	-140.3	-44%	-32%	-15%	3%	-5%	1.92	87%
ABMD	Abiomed	77.0	48%	16%	73%	14%	15%	2.27	100%
ABR	Arbor Realty Trust	35.3	24%	98%	-6%	20%	-1%	1.91	99%
ABT	Abbott Laboratories	56.0	37%	63%	9%	-7%	0%	1.37	98%
ABTX	Allegiance Bancshares Inc	-16.2	9%	-45%	-18%	24%	4%	1.91	86%
ABUS	Arbutus Biopharma Corp	-120.8	-47%	-61%	7%	26%	-13%	4.97	58%
AC	Associated Capital Group Inc Shs -A	-18.5	38%	-39%	-55%	-13%	-5%	2.25	28%
ACAD	Acadia Pharmaceuticals	23.6	23%	56%	7%	14%	-10%	3.12	80%
ACB	Aurora Cannabis	-386.9	-80%	-128%	-70%	133%	12%	4.91	34%
ACBI	Atlantic Capital Bancshares Inc	-152.6	-42%	-41%	-21%	16%	5%	1.95	71%
ACC	American Campus Communities	-54.7	-2%	-17%	-20%	6%	-3%	1.58	83%
ACCO	ACCO Brands Corp	-242.2	-82%	-64%	-18%	23%	-8%	2.24	79%
ACCYY	Accor	-188.9	-45%	-66%	-28%	20%	1%	1.79	75%
ACDVF	Air Canada	-236.4	-35%	-42%	-69%	32%	-7%	2.52	32%
ACEL	Accel Entertainment-A	-224.3	-74%	-29%	-29%	-13%	-2%	1.36	55%
ACER	Acer Therapeutics	-207.5	-31%	-118%	-33%	21%	34%	4.35	54%
ACGBY	Agricultural Bank China	-231.1	-79%	-57%	-17%	0%	6%	1.19	79%
ACGL	Arch Capital Group	-30.8	9%	-24%	-40%	2%	-4%	1.58	47%
ACH	Aluminum Corporation of China	-343.9	-138%	-89%	-5%	48%	-8%	2.40	82%
ACHC	Acadia Healthcare Company Inc	-28.4	-14%	15%	42%	44%	2%	2.31	97%
ACIA	Acacia Communications Inc	166.7	109%	174%	50%	58%	57%	1.60	100%
ACIU	AC IMMUNE SA	-178.9	-6%	-91%	-54%	18%	6%	3.61	33%
ACIW	ACI Worldwide	48.2	63%	37%	-6%	19%	1%	1.90	100%
ACLS	Axcelis Technologies Inc	-23.7	-12%	16%	45%	60%	31%	2.62	100%
ACM	AECOM	14.6	28%	-1%	-8%	4%	8%	1.71	95%
ACMR	ACM Research	287.7	41%	1852%	89%	23%	29%	4.19	86%
ACN	Accenture PLC	29.2	15%	31%	9%	0%	-7%	1.33	94%
ACNB	ACNB	-30.2	2%	-41%	-36%	13%	1%	2.18	46%
ACOPF	The a2 Milk Co	-13.5	24%	-12%	-41%	-37%	-7%	2.12	0%
ACP	Aberdeen Income Credit Strategies F	-144.9	-57%	-25%	-7%	7%	0%	1.02	98%
ACRE	Ares Commercial Real Estate Corp	-122.2	-24%	-12%	-33%	20%	-4%	1.87	71%
ACRS	Aclaris Therapeutics Inc	346.8	36%	-63%	933%	287%	223%	4.47	96%
ACRX	AcelRx Pharmaceuticals	-136.5	-46%	-44%	-8%	-2%	48%	4.16	72%
ACSAY	ACS Actividades	-152.8	-37%	-46%	-24%	11%	0%	1.87	88%
ACST	Acasti Pharma Inc	-140.5	-53%	-56%	1%	303%	215%	5.27	90%
ACTG	Acacia Research	-69.8	-35%	23%	114%	78%	48%	2.00	100%
ACU	Acme United Corp	45.1	58%	3%	17%	10%	3%	2.36	82%
ACV	AllianzGI Diversified Income & Conv	86.9	47%	61%	31%	19%	2%	1.27	99%
ADAP	Adaptimmune Therapeutics PLC ADR	-110.1	-51%	-70%	20%	-11%	7%	4.85	32%
ADBE	Adobe	93.4	76%	104%	19%	-16%	-10%	1.78	75%
ADC	Agree Realty	6.4	32%	7%	-26%	-12%	-3%	1.41	58%
ADDYY	Adidas AG	14.4	28%	22%	-17%	-8%	-6%	1.61	89%
ADI	Analog Devices	50.1	37%	39%	19%	18%	6%	1.76	98%
ADM	Archer-Daniels Midland	28.2	25%	5%	6%	-7%	2%	1.31	97%
ADMA	ADMA Biologics	-190.5	-9%	-69%	-63%	-2%	14%	3.81	30%
ADMP	Adamis Pharmaceuticals	-84.5	-42%	-108%	58%	45%	155%	4.79	84%
ADMS	Adamas Pharmaceuticals Inc	-410.6	-124%	-125%	-39%	4%	-14%	3.63	63%
ADNT	Adient PLC	12.8	11%	-87%	47%	49%	-5%	3.60	93%
ADP	Automatic Data Processing	4.3	27%	5%	-23%	-1%	-14%	1.38	75%
ADRNY	Koninklijke Ahold Delhaize NV	25.6	18%	4%	7%	-14%	-3%	1.09	78%
ADS	Alliance Data Systems	-317.5	-72%	-109%	-51%	26%	-4%	2.63	56%
ADSK	Autodesk	97.4	61%	129%	41%	7%	-3%	1.98	93%
ADTN	Adtran	-77.6	-39%	-23%	58%	36%	9%	2.20	96%
ADUS	Addus HomeCare Corporation	88.9	64%	181%	11%	11%	4%	2.05	99%
ADVM	Adverum Biotechnologies	18.2	5%	137%	-2%	3%	5%	4.34	31%
ADVQ	Indexfam NASDAQ Advances Index	-59.7	0%	-58%	-10%	-22%	-4%	56.40	55%
ADX	Adams Diversified Equity Fund	37.8	32%	13%	1%	0%	0%	0.97	99%
AE	Adams Resources & Energy	-430.7	-143%	-79%	-47%	6%	-18%	2.30	46%
AEE	Ameren	14.3	38%	4%	-24%	-24%	-13%	1.20	47%
AEF	Aberdeen Chile Fund	-21.2	-3%	-22%	-1%	19%	5%	1.10	100%
AEG	Aegon NV	-89.8	-10%	-65%	-13%	38%	11%	2.02	96%
AEGN	Aegion Corp Class A	-224.4	-68%	-59%	-24%	17%	5%	2.18	75%
AEHL	Antelope Enterprise Holdings Ltd	-195.3	-83%	-97%	17%	-1%	11%	4.79	77%
AEIS	Advanced Energy Industries	53.5	43%	18%	44%	54%	18%	2.45	96%
AEL	Equity Investment Life Hld	-127.4	-41%	-47%	-7%	1%	7%	2.53	86%
AEM	Agnico-Eagle Mines	-11.3	-6%	22%	3%	-23%	-5%	1.94	70%
AEO	American Eagle Outfitters	33.7	10%	4%	51%	60%	21%	2.71	100%
AEP	American Electric Power	-7.1	27%	-5%	-32%	-22%	-7%	1.14	38%
AER	AerCap Holdings NV	-340.5	-104%	-59%	-47%	34%	-1%	2.28	57%
AERI	Aerie Pharmaceuticals Inc	-224.2	-34%	-109%	-42%	69%	21%	3.00	55%
AES	AES	90.3	59%	121%	22%	25%	17%	1.70	96%
AESE	ALLIED ESPORTS ENTERTAINMENT I	-674.1	-237%	-119%	-61%	35%	13%	3.13	25%
AETUF	Arc Resources Ltd	-454.6	-186%	-76%	-16%	-10%	11%	2.64	90%
AEXAY	Atos	-212.5	-60%	-71%	-23%	-13%	-16%	1.89	71%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	-19.9	-10%	76%	28%	43%	-9%	3.09	39%
AFB	AllianceBernstein Nat Muni	31.0	38%	-16%	-10%	-6%	-2%	0.47	93%
AFG	American Financial Group	-117.0	-9%	-47%	-34%	11%	-2%	1.67	65%
AFH	Atlas Financial Holdings	-587.5	-163%	-136%	-85%	52%	-9%	5.12	10%
AFI	Armstrong Flooring Inc	-197.5	-42%	-113%	-19%	-34%	15%	3.46	70%
AFL	AFLAC	-76.5	-5%	-23%	-25%	14%	2%	1.39	80%
AFLYY	Air France-KLM SA	-473.6	-145%	-101%	-59%	40%	-2%	2.58	36%
AFMD	Affimed NV	61.0	37%	-11%	111%	82%	0%	3.75	89%
AFT	Apollo Senior Floating Rate	3.9	24%	-22%	-14%	4%	0%	0.66	100%
AG	First Majestic Silver Corp	27.0	20%	60%	15%	13%	4%	3.10	92%
AGCO	AGCO	67.8	44%	23%	44%	30%	8%	1.83	98%
AGD	Aberdeen Dividend	-17.9	-1%	-14%	-3%	8%	2%	0.97	100%
AGEN	Agenus	-378.3	-142%	-51%	-30%	-29%	-8%	3.55	46%
AGESY	Ageas	3.2	22%	-16%	-13%	23%	-2%	1.41	93%
AGFS	AgroFresh Solutions Inc	-343.6	-106%	-111%	-29%	-26%	-28%	3.36	37%
AGI	Alamos Gold Inc	-41.0	-20%	-1%	22%	-15%	-16%	2.79	56%
AGIO	Agios Pharmaceuticals Inc	-185.6	-43%	-69%	-27%	23%	40%	2.74	66%
AGLE	Aeglea BioTherapeutics	-8.2	13%	-27%	-23%	-19%	-21%	3.47	52%
AGM	Federal Agricultural Mortgage	2.3	27%	-25%	-15%	4%	5%	2.02	97%
AGMA	Federal Agricultural Mortgage Corp	-66.9	-12%	-29%	-12%	11%	14%	1.69	85%
AGNC	AGNC INVT CORP	-181.2	-65%	-22%	-18%	5%	1%	1.10	82%
AGO	Assured Guaranty	-25.9	9%	-25%	-38%	27%	15%	1.90	63%
AGR	Avangrid Inc	-162.6	-48%	-30%	-23%	-26%	-2%	1.26	54%
AGRO	Adecoagro SA	-160.6	-46%	-58%	-15%	45%	19%	1.98	92%
AGRX	Agile Therapeutics	-76.6	-10%	-53%	-11%	-12%	-1%	4.99	49%
AGTC	Applied Genetic Technologies Corp	-233.6	-41%	-23%	-69%	-24%	-3%	4.04	31%
AGX	Argan Inc	-170.4	-73%	-26%	-3%	-2%	-5%	1.92	77%
AGYS	Agilysys	98.9	52%	208%	35%	50%	5%	2.16	100%
AHC	A H Belo	-299.3	-80%	-86%	-41%	31%	32%	2.06	51%
AHCHY	Anhui Conch Cement Co	9.1	38%	-4%	-24%	-17%	-3%	1.78	32%
AHEXY	Adecco SA	-57.6	-15%	-42%	0%	7%	-3%	1.39	98%
AHH	Armada Hoffler Properties Inc	-165.5	-16%	-45%	-52%	21%	6%	1.77	41%
AHKSF	Asahi Kasei Corp	50.1	57%	74%	-9%	15%	12%	1.88	100%
AHKSY	Asahi Kasei Corp	-153.4	-45%	-55%	-14%	14%	6%	1.56	100%
AHODF	Koninklijke Ahold	-33.3	-13%	-12%	0%	-15%	-3%	0.90	79%
AHOTF	American Hotel Income	-767.3	-288%	-89%	-65%	29%	3%	2.33	42%
AHT	Ashford Hospitality Trust	-568.5	-134%	-132%	-106%	70%	-33%	4.65	5%
AIF	Apollo Tactical Income	18.1	37%	-18%	-15%	3%	-2%	0.73	96%
AIG	American International Group	-176.4	-33%	-64%	-34%	23%	6%	1.96	67%
AIKI	AIKIDO PHARMA INC	-125.1	-8%	-117%	-15%	97%	91%	4.60	26%
AIMC	Altra Industrial Motion	-58.1	-29%	-25%	47%	32%	2%	2.44	83%
AIN	Albany International-A	-53.7	-13%	-10%	-11%	28%	0%	1.97	96%
AINC	Ashford	-451.0	-100%	-128%	-83%	52%	58%	3.77	17%
AINV	Apollo Investment	-254.8	-84%	-32%	-33%	43%	8%	1.62	74%
AIQUY	Air Liquide	29.4	32%	4%	-2%	-9%	-7%	1.12	85%
AIR	AAR	-243.2	-72%	-47%	-34%	72%	1%	2.59	76%
AIRG	Airgain Inc	114.8	65%	80%	121%	66%	62%	2.71	90%
AIRI	AIR INDUSTRIES GROUP	-185.2	-52%	-33%	-29%	33%	30%	3.65	75%
AIT	Applied Industrial Technologies	5.7	1%	-13%	12%	21%	2%	1.88	97%
AIV	Apartment Investment & Management-A	-641.5	-176%	-121%	-104%	-93%	2%	1.72	1%
AIVAF	Aviva	-181.0	-55%	-58%	-16%	14%	0%	1.26	92%
AIZ	Assurant	1.8	5%	19%	-9%	1%	1%	1.43	92%
AJG	Arthur J Gallagher & Company	86.0	64%	60%	10%	-1%	-9%	1.18	85%
AJMPF	ASHMORE GROUP	-129.7	-17%	-34%	-37%	12%	-6%	2.60	62%
AJRD	Aerojet Rocketdyne Holdings Inc	10.8	20%	32%	-14%	28%	22%	1.96	86%
AJX	Great Ajax Corp	-301.4	-98%	-42%	-39%	21%	1%	1.67	67%
AKAM	Akamai Technologies	46.1	49%	30%	-1%	-11%	-1%	1.52	76%
AKBA	Akebia Therapeutics Inc	-386.7	-77%	-116%	-78%	-24%	1%	3.85	8%
AKBTY	Akbank Turk Anonim Sirketi	-400.9	-116%	-95%	-52%	31%	7%	2.50	41%
AKOA	Embotelladora Andina SA ADR	-170.5	-50%	-73%	-11%	21%	-1%	1.92	100%
AKOB	Embotelladora Andina SA ADR	-279.4	-108%	-73%	-7%	23%	-1%	2.26	99%
AKR	Acadia Realty Trust	-48.6	9%	-72%	-56%	38%	-2%	1.94	34%
AKTS	Akoustis Technologies	-213.4	-107%	91%	70%	79%	33%	3.26	100%
AKTX	Akari Therapeutics PLC	-256.1	-128%	-55%	40%	62%	44%	4.04	78%
AL	Air Lease Corp	-254.7	-90%	-44%	-22%	28%	0%	2.41	91%
ALB	Albemarle	74.5	7%	23%	105%	77%	23%	2.21	93%
ALBKF	Alpha Bank	-344.3	-79%	-91%	-63%	78%	-13%	2.43	37%
ALBO	Albireo Pharma	17.6	18%	-31%	29%	-12%	-18%	3.12	76%
ALCO	Alico	-89.8	-7%	-21%	-31%	-9%	-4%	1.62	59%
ALDX	Aldeyra Therapeutics	-17.4	-9%	34%	73%	44%	53%	3.86	87%
ALE	Allete	-22.8	19%	-37%	-34%	13%	5%	1.39	53%
ALEX	Alexander & Baldwin Inc	-37.3	9%	-75%	-40%	22%	-2%	1.97	55%
ALFVY	Alfa Laval	-70.6	-26%	-20%	-3%	14%	2%	1.69	100%
ALG	Alamo Group	29.6	39%	-6%	4%	15%	5%	1.76	100%
ALGN	Align Technology	-23.6	-12%	65%	79%	51%	-1%	2.48	94%
ALGT	Allegiant Travel	4.0	17%	-19%	-4%	30%	5%	2.26	95%
ALK	Alaska Air Group	-353.5	-127%	-53%	-32%	26%	5%	2.23	73%
ALKS	Alkermes	-204.3	-69%	-99%	0%	15%	-6%	2.38	86%
ALL	Allstate	-73.4	-9%	-24%	-20%	10%	-1%	1.28	76%
ALLE	Allegion PLC	8.5	36%	1%	-26%	-2%	-3%	1.48	63%
ALLT	Allot Ltd	80.8	42%	144%	29%	31%	19%	1.94	92%
ALLY	Ally Financial Inc	45.7	56%	5%	12%	30%	15%	2.05	95%
ALNA	Allena Pharmaceuticals	-241.5	-27%	-120%	-54%	1%	22%	4.54	47%
ALNY	Alnylam Pharmaceuticals	-48.5	-24%	-4%	28%	6%	13%	2.47	95%
ALOT	AstroNova	-8.1	39%	-59%	-33%	11%	-4%	2.31	60%
ALPMF	Astellas Pharma Inc	-306.1	-107%	-65%	-24%	-3%	5%	1.07	61%
ALPMY	Astellas Pharma Inc	-70.2	-14%	-5%	-20%	6%	7%	1.41	67%
ALPN	Alpine Immune Sciences	-66.4	-33%	-19%	300%	49%	-15%	3.96	78%
ALRM	Alarmcom Holdings Inc	133.5	80%	110%	91%	46%	-2%	2.11	84%
ALRN	Aileron Therapeutics	0.0	0%	-115%	142%	-22%	104%	5.68	89%
ALRS	Alerus Financial	42.5	29%	-4%	18%	13%	-8%	1.13	82%
ALSK	Alaska Communications Systems Group	49.8	20%	1%	58%	53%	-12%	2.14	78%
ALSN	Allison Transmission Holdings Inc	-19.5	5%	-34%	-20%	0%	-2%	1.67	90%
ALSSF	Alsea	-563.9	-178%	-101%	-70%	-3%	-14%	2.14	31%
ALT	Altimmune Inc	-134.2	-67%	-113%	523%	1%	0%	5.88	36%
ALTM	Altus Midstream Co	-214.5	-61%	-112%	-9%	385%	-2%	3.49	91%
ALTR	Altair Engineering	52.8	12%	93%	40%	21%	2%	2.16	96%
ALV	Autoliv	-155.3	-54%	-66%	-1%	-3%	-6%	2.04	91%
ALX	Alexander's	-125.3	-15%	-51%	-31%	2%	-5%	1.34	53%
ALXN	Alexion Pharmaceuticals	20.5	7%	-7%	26%	15%	-3%	2.00	99%
AM	Antero Midstream Corp	21.7	29%	-81%	39%	19%	-6%	2.74	93%
AMADY	Amadeus IT Group SA	-291.0	-92%	-46%	-38%	7%	-9%	1.76	61%
AMAT	Applied Materials	75.8	49%	60%	55%	62%	22%	2.29	98%
AMBA	Ambarella Inc	64.2	25%	76%	64%	82%	21%	2.57	100%
AMBC	Ambac Financial Group Inc	-205.8	-43%	-39%	-47%	5%	-14%	2.00	48%
AMBO	Ambow Education Holding Ltd	-121.7	-61%	-64%	34%	-35%	14%	34.72	31%
AMC	AMC Entertainment Holdings Clss A	-296.5	-39%	-109%	-73%	-15%	3%	3.81	17%
AMCX	AMC Networks Inc	-144.6	-42%	-57%	-11%	74%	30%	2.15	97%
AMD	Advanced Micro Devices	180.0	96%	590%	62%	0%	-8%	2.94	90%
AME	Ametek	24.3	18%	22%	4%	-2%	-3%	1.40	93%
AMED	Amedisys	185.4	90%	408%	51%	10%	1%	1.99	98%
AMEH	Apollo Medical Holdings	-252.5	-113%	-44%	2%	12%	20%	3.29	98%
AMG	Affiliated Managers Group	29.4	56%	-83%	15%	31%	9%	1.96	99%
AMGN	Amgen	14.2	21%	8%	-7%	-2%	6%	1.37	93%
AMH	American Homes 4 Rent Class A	35.7	35%	19%	0%	-5%	4%	1.30	100%
AMKBY	A P MOLLAR-MRSK	63.4	6%	22%	82%	33%	1%	2.01	98%
AMKR	Amkor Technology	-19.5	-10%	33%	24%	29%	17%	2.62	97%
AMN	AMN HealthCare Services	-36.0	-14%	7%	-7%	-2%	3%	1.97	80%
AMNB	American National Bankshares	-339.9	-111%	-61%	-39%	10%	-2%	1.99	50%
AMOT	Allied Motion Technologies	-68.5	-26%	8%	-11%	5%	-3%	2.27	93%
AMOV	America Movil SAB de CV	-185.3	-57%	-46%	-20%	9%	6%	1.96	71%
AMP	Ameriprise Financial	-12.8	-6%	-9%	11%	15%	10%	1.97	99%
AMPE	AMPIO PHARMACEUTICALS INC	-34.6	-17%	-84%	112%	77%	-40%	4.80	50%
AMPH	Amphastar Pharmaceutical Inc	-136.0	-30%	-42%	-24%	-23%	-7%	1.82	59%
AMRC	Ameresco Inc	265.9	78%	503%	182%	27%	15%	2.22	96%
AMRK	A-MARK PRECIOUS METALS INC	191.4	15%	87%	255%	-25%	-13%	2.13	73%
AMRN	Amarin PLC ADR	-684.1	-221%	-105%	-86%	17%	23%	3.56	16%
AMRS	Amyris	97.3	28%	64%	237%	241%	126%	4.89	87%
AMSC	American Superconductor	212.4	85%	411%	256%	50%	21%	3.50	93%
AMSF	Amerisafe	-24.3	6%	-25%	-27%	-8%	-10%	1.39	37%
AMSWA	American Software-A	29.9	13%	30%	20%	22%	16%	1.92	94%
AMSYF	ArcelorMittal	-29.9	-15%	-73%	36%	51%	-1%	2.18	88%
AMT	American Tower-A	38.4	54%	34%	-20%	-20%	-3%	1.37	50%
AMWD	American Woodmark	-208.3	-53%	-64%	-30%	-5%	-1%	2.56	78%
AMX	America Movil S A B de C V	-197.1	-53%	-53%	-28%	-3%	-4%	1.74	54%
AMZN	Amazon com	113.7	53%	118%	59%	-9%	-1%	1.68	88%
AN	AutoNation	55.3	28%	-6%	56%	11%	9%	1.95	100%
ANAB	AnaptysBio	-393.4	-197%	-115%	51%	-15%	6%	3.26	71%
ANAT	American National Insurance	-109.9	-8%	-55%	-28%	28%	-2%	1.44	70%
ANCUF	Alimentation Couche-Tard	-14.2	17%	-22%	-27%	-23%	-19%	1.45	57%
ANDE	Andersons	-12.3	8%	-55%	-10%	-3%	11%	2.29	94%
ANET	Arista Networks Inc	28.6	29%	-22%	24%	28%	4%	2.21	96%
ANEWF	Australia and New Zealand Banking G	-162.3	-59%	-45%	-7%	26%	2%	1.11	100%
ANF	Abercrombie & Fitch-A	-21.3	-11%	-4%	24%	48%	16%	3.16	99%
ANFGF	Antofagasta	83.2	38%	19%	64%	53%	5%	1.59	98%
ANGI	ANGI Homeservices	28.2	42%	-43%	23%	1%	-7%	2.60	67%
ANGO	Angiodynamics	15.7	25%	-27%	8%	55%	25%	2.07	94%
ANGPY	Anglo American Platinum	80.1	51%	245%	14%	16%	11%	2.67	100%
ANH	Anworth Mortgage Asset	-423.7	-155%	-67%	-35%	49%	-1%	1.86	71%
ANIK	Anika Therapeutics	17.8	84%	-71%	-30%	-3%	-16%	2.39	71%
ANIOY	ACERINOX SA ADR	-314.4	-136%	-45%	-6%	32%	2%	0.70	100%
ANIP	ANI Pharmaceuticals Inc	-242.1	-26%	-92%	-65%	2%	-2%	2.22	19%
ANIX	Anixa Biosciences Inc	2.3	24%	-33%	-7%	77%	55%	3.96	99%
ANSLY	Ansell	-5.5	-3%	23%	19%	-14%	0%	1.41	85%
ANSS	Ansys	92.6	73%	93%	19%	0%	0%	1.67	96%
ANTM	Anthem Inc	-20.8	-1%	-4%	-9%	-1%	0%	1.71	90%
ANZBY	Australia & New Zealand Banking Gro	16.0	36%	-40%	-3%	32%	5%	1.49	100%
AOD	Aberdeen Total Dynamic Dividend	-12.1	1%	-17%	-6%	5%	1%	0.94	100%
AON	Aon	32.0	44%	22%	-16%	-10%	-2%	1.23	71%
AOS	AO Smith	-95.3	-44%	-46%	11%	-6%	0%	1.56	97%
AOSL	Alpha & Omega Semiconductor Ltd	76.5	25%	37%	104%	69%	30%	2.69	100%
AP	Ampco-Pittsburgh	44.9	20%	-89%	114%	48%	14%	3.65	91%
APA	Apache	-245.1	-28%	-98%	-62%	62%	5%	3.37	48%
APAM	Artisan Partners Asset Management I	67.7	27%	46%	55%	7%	3%	1.90	97%
APD	Air Products and Chemicals	37.1	24%	44%	5%	-15%	1%	1.37	79%
APDN	APPLIED DNA SCIENCES INC	0.0	0%	-120%	140%	19%	98%	5.70	61%
APEI	American Public Education Inc	4.2	19%	-20%	-6%	-9%	-17%	2.20	63%
APEN	Apollo Endosurgery	-2.6	0%	-72%	17%	128%	10%	3.89	77%
APH	Amphenol	17.9	8%	10%	10%	4%	-2%	1.39	96%
APHA	Aphria Inc	-322.6	-161%	-66%	106%	161%	62%	4.39	92%
APLE	Apple Hospitality REIT Inc	-290.2	-93%	-60%	-32%	16%	-3%	1.85	77%
APLS	Apellis Pharmaceuticals	37.8	53%	117%	-3%	32%	-13%	3.72	76%
APNHY	ASPEN PHARMACR	-210.8	-82%	-89%	7%	39%	7%	2.39	100%
APO	Apollo Global Management LLC	-28.2	-4%	27%	-19%	8%	-4%	2.04	82%
APOG	Apogee Enterprises	-129.1	-46%	-49%	-3%	25%	10%	2.25	94%
APOP	CELLECT BIOTECHNOLOGY LTD	-74.8	0%	-130%	6%	35%	36%	4.22	71%
APPF	AppFolio Inc A	84.8	65%	209%	8%	-14%	-14%	2.36	71%
APPN	Appian	191.9	37%	382%	254%	113%	14%	3.36	94%
APPS	Digital Turbine	734.4	60%	2816%	767%	60%	4%	3.81	96%
APRN	Blue Apron Holdings	-132.6	-58%	-122%	32%	-6%	7%	5.30	36%
APTO	Aptose Biosciences	-12.1	14%	7%	-45%	-34%	3%	3.78	8%
APTS	Preferred Apartment Communities Inc	-223.6	-31%	-82%	-53%	30%	-3%	2.12	36%
APTV	Aptiv	-5.6	-3%	20%	42%	32%	12%	2.11	94%
APVO	Aptevo Therapeutics	-209.2	-105%	-66%	242%	349%	-21%	4.42	66%
APYX	Apyx Medical Corp	65.4	33%	320%	11%	69%	49%	3.60	100%
AQB	AQUABOUNTY TECHNOLOGIES INC	186.8	47%	255%	382%	153%	31%	4.50	94%
AQMS	Aqua Metals Inc	-130.1	-65%	86%	544%	337%	202%	5.09	95%
AQN	Algonquin Power & Utilities Corp	94.0	83%	43%	5%	1%	5%	1.16	100%
AQUA	Evoqua Water Technologies	41.7	38%	-15%	41%	18%	15%	2.52	97%
AR	Antero Resources Corp	104.5	101%	-102%	202%	60%	15%	4.15	84%
ARA	American Renal Associates Holdings	-219.7	-87%	-76%	3%	-12%	-3%	2.99	95%
ARAY	Accuray	-364.1	-181%	-41%	13%	49%	4%	3.22	93%
ARC	ARC Document Solutions	-96.6	-48%	-54%	31%	51%	33%	3.50	88%
ARCB	ArcBest Corporation	-1.2	-1%	-5%	66%	35%	9%	2.51	96%
ARCC	Ares Capital Corporation	-29.4	-4%	10%	-14%	18%	2%	1.19	100%
ARCH	ARCH COAL INC	-222.1	-52%	-81%	-32%	21%	15%	2.59	74%
ARCO	Arcos Dorados Holdings Inc	-525.7	-195%	-76%	-42%	26%	3%	2.25	54%
ARCT	Arcturus Therapeutics Holdings Inc	201.3	17%	560%	400%	15%	-40%	4.99	48%
ARD	Ardagh Group	-19.4	11%	-38%	-27%	11%	0%	1.90	78%
ARDC	Ares Dynamic Credit Allocation Fund	-20.0	3%	-20%	-14%	5%	0%	0.72	100%
ARDX	Ardelyx Inc	-129.9	-34%	-41%	-17%	22%	-2%	3.62	61%
ARE	Alexandria Real Estate Equities	29.8	39%	9%	-8%	-4%	-5%	1.28	90%
ARES	Ares Management LP	82.9	74%	92%	11%	-8%	-11%	1.78	86%
ARGO	Argo Group International	-15.9	45%	-50%	-50%	13%	-2%	1.75	45%
ARGX	argenx SE	168.9	71%	338%	89%	8%	-2%	2.23	100%
ARI	Apollo Commercial Real Estate Finan	-289.3	-88%	-46%	-42%	24%	0%	1.74	65%
ARL	American Realty Investors	-467.1	-159%	-67%	-52%	-8%	-30%	3.74	33%
ARLP	Alliance Resource Partners LP	-212.2	-9%	-103%	-62%	83%	1%	2.54	36%
ARMK	Aramark	-196.7	-43%	-54%	-37%	14%	-7%	2.05	70%
ARNA	Arena Pharmaceuticals	73.9	50%	78%	51%	-13%	2%	2.45	79%
ARNGF	Argonaut Gold	17.8	16%	-44%	37%	-11%	-9%	3.34	76%
AROC	Archrock Inc	-166.2	-72%	-22%	-4%	52%	3%	2.84	90%
AROW	Arrow Financial	-124.1	-23%	-33%	-29%	2%	-5%	1.75	63%
ARPO	Aerpio Pharmaceuticals Inc	-21.4	-11%	-109%	92%	-14%	27%	3.83	48%
ARR	ARMOUR Residential REIT Inc	-340.4	-94%	-75%	-51%	10%	2%	1.55	40%
ARTL	ARTELO BIOSCIENCES INC	-43.8	1%	-132%	-74%	56%	62%	4.33	24%
ARTNA	Artesian Resources-A	-184.3	-65%	-32%	-16%	-8%	-2%	1.43	76%
ARW	Arrow Electronics	-81.7	-41%	-14%	14%	15%	5%	1.62	100%
ARWR	Arrowhead Pharmaceuticals	212.9	61%	1135%	52%	34%	-4%	3.62	92%
ARZGY	Assicurazioni Generali	-161.4	-46%	-33%	-24%	13%	-1%	0.93	82%
ASA	ASA Gold and Precious Metals	74.1	43%	52%	42%	-12%	-4%	1.77	81%
ASAZF	Assa Abloy AB	-42.9	-7%	-1%	-14%	-9%	-1%	2.11	92%
ASAZY	Assa Abloy AB	-7.7	9%	-18%	-12%	-9%	-3%	1.39	91%
ASB	Associated Banc-Corp	-10.1	24%	-56%	-20%	30%	12%	1.91	88%
ASBFY	Associated British Foods PLC	-287.0	-101%	-50%	-25%	28%	1%	1.62	80%
ASC	Ardmore Shipping Corp	-285.0	-45%	-91%	-67%	-4%	2%	3.05	13%
ASG	Liberty All-Star Growth	63.6	28%	63%	30%	14%	2%	1.50	99%
ASGLY	Asahi Glass Co Ltd	-185.3	-59%	-56%	-15%	7%	-2%	1.55	95%
ASGN	ASGN Inc	-7.2	-4%	-6%	12%	17%	1%	2.03	97%
ASH	Ashland Global Holdings Inc	-162.5	-76%	-16%	0%	5%	6%	1.52	97%
ASHTY	Ashtead Group	-9.5	-5%	46%	39%	22%	11%	1.96	100%
ASIX	AdvanSix Inc	-73.2	-21%	-80%	11%	33%	6%	2.78	96%
ASM	Avino Silver & Gold Mines Ltd	58.6	33%	-55%	117%	7%	4%	3.50	80%
ASMB	Assembly Biosciences Inc	-366.4	-60%	-124%	-82%	-73%	-6%	3.60	5%
ASML	ASML Holding NV	144.4	82%	150%	78%	37%	16%	1.92	100%
ASMLF	ASML Holding	153.6	85%	148%	76%	35%	15%	1.73	100%
ASNA	Ascena Retail Group Inc	-38.3	14%	-137%	-114%	-69%	16%	6.60	1%
ASND	Ascendis Pharma A/S ADR	82.1	80%	163%	0%	-13%	-17%	2.28	67%
ASPN	Aspen Aerogels	99.2	55%	236%	66%	42%	13%	3.03	90%
ASPS	Altisource Portfolio Solutions SA	-205.3	-11%	-100%	-58%	-28%	-24%	2.81	36%
ASPU	Aspen Group	19.7	48%	-25%	1%	-25%	-15%	3.12	61%
ASR	Grupo Aeroportuario Del Sure SAB de	-304.6	-99%	-51%	-36%	27%	-7%	1.98	65%
ASRT	Assertio Therapeutics Inc	-208.8	-9%	-127%	-53%	-2%	107%	4.12	37%
ASTC	ASTROTECH CORPORATION	-53.8	0%	-62%	-6%	26%	23%	5.43	42%
ASTE	Astec Industries	38.7	30%	-30%	41%	2%	9%	2.11	98%
ASUR	Asure Software	-157.8	-23%	-86%	-28%	-15%	6%	2.97	73%
ASYS	Amtech Systems	-182.9	-53%	-69%	-16%	8%	18%	2.54	94%
AT	Atlantic Power Corporation	-5.3	-3%	-12%	9%	36%	47%	1.79	99%
ATAI	ATA	-145.5	-35%	-39%	-24%	0%	13%	4.37	70%
ATASY	Atlantia SpA	-242.2	-46%	-85%	-46%	-20%	-13%	1.98	37%
ATAX	America First Multifamily Investors	-148.6	-3%	-49%	-55%	1%	5%	1.48	23%
ATCO	Atlas Corp	10.8	31%	51%	-29%	4%	5%	2.50	76%
ATDRY	Auto Trader Group PLC	14.5	20%	33%	-12%	-7%	-3%	1.63	93%
ATEC	Alphatec Holdings Inc	98.5	23%	298%	100%	34%	1%	3.52	98%
ATEN	A10 Networks Inc	41.5	39%	10%	22%	20%	-5%	2.06	89%
ATEX	Anterix Inc	-13.1	19%	-25%	-34%	6%	32%	2.59	42%
ATGE	Adtalem Global Education	-76.3	-12%	-52%	-9%	32%	10%	1.74	99%
ATGFF	AltaGas	-136.3	-44%	-54%	-6%	8%	5%	1.90	97%
ATH	ATHENE HOLDING	-262.1	-94%	-52%	-19%	15%	0%	2.12	81%
ATHM	Autohome Inc ADR	24.9	31%	-4%	15%	-3%	6%	2.56	100%
ATHX	Athersys Inc	-118.6	-59%	-42%	26%	0%	-13%	3.51	23%
ATI	Allegheny Technologies	-195.7	-59%	-73%	-14%	85%	8%	2.84	84%
ATKR	Atkore International Group Inc	-29.3	-15%	84%	-2%	97%	10%	2.38	96%
ATLCY	Atlas Copco	57.9	42%	37%	26%	9%	5%	1.79	100%
ATLKF	Atlas Copco AB	129.7	44%	57%	62%	26%	4%	0.94	100%
ATLKY	Atlas Copco AB	64.2	46%	37%	28%	8%	5%	1.68	100%
ATLO	Ames National	-185.7	-55%	-46%	-23%	17%	-8%	1.73	76%
ATNI	ATN International Inc	-169.3	-32%	-57%	-34%	-15%	2%	2.19	21%
ATNX	Athenex	-250.3	-60%	-71%	-41%	-16%	-4%	3.19	60%
ATO	Atmos Energy	-8.9	34%	-19%	-37%	-16%	-10%	1.19	27%
ATOS	Atossa Therapeutics Inc	-174.8	-51%	-95%	-5%	-25%	93%	5.34	25%
ATR	AptarGroup	63.6	54%	25%	5%	7%	-1%	1.10	96%
ATRA	Atara Biotherapeutics Inc	-3.2	8%	-75%	9%	22%	-19%	3.83	62%
ATRC	Atricure	93.4	49%	188%	34%	35%	0%	2.12	93%
ATRI	Atrion	-77.9	-11%	-20%	-22%	-5%	5%	1.57	73%
ATRO	Astronics	-477.4	-139%	-106%	-64%	77%	13%	2.85	37%
ATRS	Antares Pharma	44.6	80%	54%	-15%	25%	7%	2.71	97%
ATSG	Air Transport Services Group Inc	-145.8	-70%	-32%	8%	-17%	-18%	2.05	75%
ATUS	Altice USA	78.1	89%	52%	8%	17%	-2%	1.92	91%
ATUSF	Altius Minerals	67.5	58%	-15%	43%	42%	15%	1.85	100%
ATVI	Activision Blizzard	52.3	35%	0%	42%	6%	1%	1.92	99%
ATXI	AVENUE THERAPEUTICS INC	-156.6	-41%	25%	-46%	60%	-4%	3.28	36%
AU	Anglogold Ashanti ADR	36.9	42%	82%	-1%	-23%	-3%	2.67	39%
AUBN	Auburn National Bancorp	-145.4	-16%	-26%	-48%	-7%	-13%	2.29	40%
AUDC	AudioCodes	107.7	84%	317%	-2%	-16%	12%	2.48	56%
AUMN	GOLDEN MINERALS COMPANY	81.9	72%	24%	138%	42%	5%	4.32	82%
AUO	AU Optronics ADR	26.5	14%	-6%	27%	16%	-6%	1.93	86%
AUPH	Aurinia Pharmaceuticals Inc	-55.7	-28%	136%	-36%	-13%	13%	2.71	43%
AUTO	AUTOWEB INC	-227.8	-108%	-97%	27%	-23%	15%	4.81	59%
AUY	Yamana Gold	24.2	16%	25%	21%	-21%	-11%	2.70	64%
AVA	Avista	-187.4	-40%	-54%	-35%	7%	-5%	1.15	34%
AVAL	Grupo Aval Acciones y Valores SA A	-142.3	-20%	-51%	-35%	33%	-8%	1.61	68%
AVAV	Aerovironment	90.0	47%	103%	72%	59%	46%	2.41	97%
AVB	AvalonBay Communities	-104.6	-6%	-29%	-36%	3%	2%	1.38	48%
AVCO	Avalon Globocare Corp\DISC	-443.4	-145%	-78%	-50%	-7%	-3%	5.30	27%
AVD	American Vanguard	-16.7	9%	-55%	-18%	14%	13%	2.19	79%
AVDL	Avadel Pharmaceuticals PLC	-18.2	9%	-76%	-32%	18%	-10%	4.36	34%
AVEO	AVEO Pharmaceuticals Inc	-370.0	-169%	-109%	21%	31%	58%	4.32	78%
AVGO	Broadcom Ltd	63.9	32%	59%	40%	13%	4%	1.88	100%
AVGR	Avinger Inc	0.0	0%	-134%	71%	585%	617%	6.13	90%
AVH	Avianca Holdings SA ADR	-598.0	-148%	-131%	-107%	-1%	-6%	3.16	3%
AVID	Avid Technology	100.7	54%	174%	81%	92%	21%	2.85	100%
AVK	Advent Claymore Conv & Income	10.8	7%	2%	3%	11%	0%	1.01	100%
AVNS	Avanos Medical Inc	43.5	51%	-38%	31%	14%	-5%	2.16	93%
AVNT	Avient Corp	-81.5	-33%	-37%	5%	19%	1%	2.15	88%
AVNW	Aviat Networks Inc	119.3	24%	76%	146%	59%	2%	2.28	90%
AVT	Avnet	-67.9	-3%	-39%	-18%	30%	13%	1.77	95%
AVVIY	Aviva PLC ADR	-207.6	-71%	-54%	-15%	22%	5%	1.62	100%
AVXL	Anavex Life Sciences	-40.6	-20%	54%	72%	-1%	-9%	4.02	65%
AVY	Avery Dennison	14.9	9%	2%	9%	8%	1%	1.53	96%
AVYA	Avaya Holdings	40.1	38%	-27%	43%	5%	10%	2.60	100%
AWCMY	Alumina Ltd	-162.1	-41%	-45%	-25%	20%	-5%	2.01	81%
AWF	AllianceBernstein Glb High	-24.7	1%	-22%	-14%	1%	-3%	0.66	98%
AWH	ASPIRA WOMEN'S HEALTH INC	255.8	49%	216%	622%	45%	-14%	4.81	87%
AWI	Armstrong World Industries	-10.4	28%	-6%	-40%	7%	0%	1.66	40%
AWK	American Water Works Co Inc	84.8	65%	68%	6%	-6%	3%	1.21	93%
AWR	American States Water	17.7	43%	12%	-25%	-7%	-2%	1.43	54%
AX	Axos Financial Inc	25.0	25%	-11%	19%	42%	8%	2.27	95%
AXAHF	AXA	-463.6	-183%	-66%	-27%	24%	-6%	1.48	72%
AXAHY	Asa SA	-288.7	-101%	-55%	-25%	21%	-6%	1.31	79%
AXAS	Abraxas Petroleum	-36.2	9%	-132%	-72%	28%	-3%	4.90	17%
AXDX	Accelerate Diagnostics Inc	-431.2	-114%	-107%	-65%	-35%	11%	3.08	29%
AXGN	AxoGen Inc	32.8	61%	-69%	31%	29%	8%	3.21	92%
AXIM	Axim Biotechnologies	-242.4	-77%	-132%	0%	-33%	-28%	6.59	34%
AXL	American Axle & Manufacturing Holdi	-426.0	-169%	-87%	-15%	30%	22%	3.49	89%
AXP	American Express	16.0	39%	-1%	-17%	12%	5%	1.67	89%
AXS	Axis Capital Holdings	-102.7	-10%	-24%	-33%	0%	-5%	1.46	57%
AXSM	Axsome Therapeutics Inc	307.9	2%	2436%	-29%	-4%	-7%	4.10	60%
AXTA	Axalta Coating Systems Ltd	-205.2	-67%	-48%	-19%	-1%	-6%	1.63	85%
AXTI	AXT	80.7	34%	-9%	145%	77%	17%	3.35	96%
AXU	Alexco Resource	24.5	19%	28%	29%	-11%	-4%	3.72	74%
AY	Atlantica Yield	142.2	58%	132%	60%	45%	21%	1.28	100%
AYI	Acuity Brands	-407.7	-168%	-61%	-15%	19%	1%	2.09	90%
AYX	Alteryx	68.9	67%	302%	-22%	-23%	-6%	3.23	43%
AZN	AstraZeneca	58.1	66%	27%	-9%	-11%	1%	1.29	65%
AZO	AutoZone	24.6	31%	20%	-8%	-6%	2%	1.35	94%
AZPN	Aspen Technology	26.6	34%	50%	-14%	-3%	7%	1.78	98%
AZRE	Azure Power Global LTD	258.2	80%	146%	261%	45%	50%	2.01	91%
AZRX	AzurRx BioPharma Inc	-720.8	-323%	-100%	-4%	43%	51%	4.46	100%
AZUL	Azul	-256.5	-43%	-58%	-66%	40%	-9%	3.60	41%
AZZ	AZZ	-72.3	-22%	-30%	-4%	26%	-1%	1.93	92%
B	Barnes Group	-198.6	-48%	-56%	-33%	22%	0%	2.14	62%
BA	Boeing	-41.4	3%	-73%	-48%	12%	-9%	2.39	45%
BABA	Alibaba Group Ltd ADS	24.5	34%	4%	1%	-28%	-4%	1.94	59%
BABWF	Intl Cons Airlines Group	-693.2	-218%	-113%	-90%	37%	-5%	2.24	14%
BAC	Bank of America	-168.9	-53%	-30%	-21%	21%	7%	1.75	86%
BACHY	Bank of China Ltd	-229.9	-70%	-62%	-24%	-2%	4%	1.04	52%
BAESF	BAE Systems	-296.0	-93%	-54%	-37%	-7%	-4%	1.67	44%
BAESY	Bae Systems PLC	-252.5	-80%	-45%	-32%	-4%	-5%	1.44	57%
BAF	BlackRock Muni Inc Inv Qty Trust	41.9	43%	-16%	-6%	-6%	0%	0.56	98%
BAH	Booz Allen Hamilton Holding Corp	114.4	85%	113%	8%	8%	2%	1.28	99%
BAK	Braskem S A Sp ADR Pfd A	-469.4	-138%	-104%	-62%	0%	-5%	2.80	37%
BALTF	iPath Bloomberg Cotton ETN	-223.0	-82%	-52%	-13%	-4%	7%	2.03	100%
BAM	Brookfield Asset Management	-8.4	9%	5%	-21%	4%	-7%	1.43	73%
BAMXF	Bayerische Motoren Werke AG	-61.1	-4%	-62%	-6%	3%	-8%	1.64	89%
BANC	Banc of California Inc	-231.5	-87%	-50%	-12%	44%	16%	2.29	97%
BAND	Bandwidth	229.2	76%	583%	122%	-14%	-11%	2.42	82%
BANF	BancFirstOK	14.8	37%	-16%	-11%	30%	9%	1.90	95%
BANR	Banner	-0.1	31%	-38%	-19%	26%	10%	2.03	89%
BANX	StoneCastle Financial	-58.2	-5%	-20%	-17%	-1%	-7%	1.38	93%
BAP	Credicorp	-124.1	0%	-62%	-41%	16%	-9%	1.46	44%
BAS	Basic Energy Services Inc	-293.7	-41%	-136%	-60%	-33%	21%	5.43	22%
BASFY	BASF SE	0.1	13%	-58%	7%	19%	0%	1.48	95%
BATRA	Liberty Media Corp	-95.2	-11%	-27%	-27%	12%	-2%	1.65	75%
BATRK	Liberty Media Corp	-99.5	-12%	-28%	-28%	13%	-2%	1.64	74%
BAX	Baxter International	6.8	41%	-19%	-27%	-13%	-5%	1.29	41%
BAYRY	Bayer AG	-345.0	-111%	-80%	-35%	13%	3%	1.67	49%
BAYZF	Bayer AG	-398.3	-132%	-87%	-38%	13%	3%	2.00	45%
BB	BlackBerry	68.1	53%	-41%	78%	141%	81%	2.45	100%
BBAR	Bbva Banco Frances S A ADR	-613.9	-203%	-125%	-62%	-1%	-14%	3.75	20%
BBAVY	BBA AVIATION	45.2	31%	-13%	35%	65%	11%	1.70	99%
BBBY	Bed Bath & Beyond	-139.9	-70%	-10%	58%	-4%	40%	3.52	98%
BBCP	Concrete Pumping Holdings Inc	-388.1	-160%	-81%	-7%	30%	47%	3.25	89%
BBD	Bank Bradesco SA	-199.4	-26%	-76%	-49%	15%	-13%	2.57	44%
BBDC	Barings BDC Inc	29.1	57%	-13%	-22%	1%	-4%	1.11	88%
BBDO	Bank Bradesco ADR	-38.5	4%	-71%	-52%	14%	-12%	2.76	39%
BBF	BlackRock Municipal Income Inv	-52.8	-4%	-24%	-14%	-7%	-2%	0.59	96%
BBGI	Beasley Broadcast Group-A	-428.3	-122%	-115%	-54%	48%	53%	3.50	39%
BBI	BRICKELL BIOTECH INC	-591.1	-214%	-128%	-39%	36%	71%	3.68	27%
BBK	BlackRock Municipal Bond	19.3	28%	-12%	-9%	-8%	-4%	0.55	99%
BBL	BHP Group PLC ADR	42.4	35%	28%	14%	29%	7%	1.79	96%
BBN	BlackRock Taxable Municipal Bond Tr	37.9	36%	1%	-6%	-10%	-7%	0.64	83%
BBSEY	BB Seguridade Participacoes SA	-174.1	-18%	-65%	-48%	7%	-12%	2.07	38%
BBSI	Barrett Business Services	-121.7	-11%	-38%	-38%	0%	-9%	2.22	68%
BBU	Brookfield Business Partners LP	-85.4	-2%	-37%	-28%	6%	-2%	1.93	68%
BBVA	Banco Bilbao Vizcaya Argentaria SA	-372.8	-146%	-74%	-16%	60%	-3%	2.02	81%
BBVXF	Banco Bilbao Vizcaya Argentaria	-548.3	-222%	-82%	-25%	66%	-6%	1.55	73%
BBW	Build-A-Bear Workshop	-612.6	-243%	-85%	-35%	26%	-3%	3.46	77%
BBY	Best Buy	17.5	2%	25%	16%	-17%	8%	1.93	89%
BC	Brunswick	-9.7	-5%	25%	37%	27%	7%	2.16	99%
BCAUY	Brilliance China	-205.6	-51%	-97%	-20%	-18%	2%	2.44	51%
BCBP	BCB Bancorp	-137.3	-27%	-50%	-25%	30%	7%	1.62	78%
BCC	Boise Cascade Co	-18.2	-9%	-1%	29%	20%	2%	2.16	99%
BCCLF	Becle	36.1	44%	2%	14%	13%	-1%	2.27	82%
BCDRF	Banco Santander	-443.0	-157%	-92%	-34%	50%	-1%	2.06	58%
BCE	BCE	-1.8	26%	-27%	-19%	-7%	-4%	0.90	82%
BCEI	Bonanza Creek Energy	-168.4	-73%	-57%	8%	0%	4%	3.11	83%
BCH	Banco de Chile ADR	-113.7	-31%	-64%	-4%	29%	4%	1.57	95%
BCLI	Brainstorm Cell Therapeutics Inc	-34.8	-17%	16%	11%	-58%	-2%	2.95	11%
BCLYF	Barclays	-306.3	-110%	-58%	-24%	34%	-2%	2.66	83%
BCML	BayCom	-286.2	-74%	-60%	-49%	13%	-6%	2.03	38%
BCO	Brink's	-195.8	-49%	-48%	-33%	48%	0%	2.18	72%
BCOM	B Communications	-296.4	-104%	-127%	-2%	-40%	0%	4.02	63%
BCOR	Blucora	-21.5	28%	-66%	-43%	47%	20%	2.46	55%
BCOV	Brightcove	130.3	60%	127%	90%	43%	0%	1.96	97%
BCPC	Balchem	16.6	23%	9%	-5%	2%	1%	1.57	74%
BCRH	Blue Capital Reinsurance	-472.5	-91%	-126%	-103%	18%	26%	2.51	5%
BCRX	Biocryst Pharmaceuticals	-3.0	-1%	26%	187%	148%	2%	3.98	99%
BCS	Barclays PLC ADR	-333.4	-117%	-61%	-30%	35%	-3%	1.96	74%
BCV	Bancroft Fund	85.6	52%	57%	20%	20%	3%	1.13	100%
BCX	BlackRock Resources & Commdty	-161.5	-65%	-33%	-5%	28%	11%	1.25	96%
BDC	Belden	-535.0	-214%	-82%	-27%	30%	10%	2.35	76%
BDGE	Bridge Bancorp Inc	-360.3	-131%	-56%	-30%	27%	6%	1.86	70%
BDJ	BlackRock Enhanced Equity Div	-73.2	-9%	-23%	-20%	8%	0%	0.95	91%
BDN	Brandywine Realty Trust	-414.3	-149%	-59%	-38%	5%	-4%	1.69	54%
BDORY	Banco Do Brasil SA	-193.9	-14%	-70%	-59%	0%	-21%	2.61	29%
BDOUY	BDO Unibank Inc	-218.5	-50%	-63%	-39%	15%	-4%	2.86	49%
BDRAF	Bombardier	-160.6	-1%	-106%	-44%	132%	13%	3.25	48%
BDRBF	Bombardier	-207.2	-15%	-112%	-51%	136%	59%	3.29	38%
BDSI	BioDelivery Sciences Intl	-14.2	9%	19%	-43%	15%	-11%	2.79	42%
BDVSY	Bidvest Group	-341.2	-104%	-68%	-44%	21%	-7%	2.38	45%
BDX	Becton Dickinson	-241.1	-93%	-21%	-21%	-1%	0%	1.32	76%
BEAT	BioTelemetry Inc	48.8	39%	77%	20%	56%	-4%	2.47	99%
BECN	Beacon Roofing Supply	-234.4	-98%	-68%	3%	11%	7%	2.51	98%
BEDU	Bright Scholar Education Holdings	-278.0	-60%	-105%	-44%	-15%	-1%	2.61	24%
BEEM	BEAM GLOBAL	432.7	60%	688%	940%	337%	45%	4.68	89%
BELFA	Bel Fuse	-252.1	-83%	-62%	-22%	42%	0%	3.92	88%
BELFB	Bel Fuse	-424.1	-162%	-62%	-30%	44%	-12%	3.42	79%
BEN	Franklin Resources	-74.0	-7%	-65%	-8%	5%	3%	1.85	95%
BEP	Brookfield Renewable Partners LP	138.1	75%	122%	49%	26%	22%	1.39	100%
BERY	Berry Plastics Group Inc	-77.0	-17%	-48%	-6%	-5%	-5%	1.58	89%
BEST	BEST Inc	-291.6	-32%	-110%	-77%	-22%	-10%	3.14	11%
BFA	Brown Forman-A	-91.2	-23%	-28%	-13%	-11%	-12%	1.45	65%
BFAM	Bright Horizons Family Solutions In	27.2	45%	26%	-19%	-14%	-9%	1.57	85%
BFB	Brown Forman-B	17.1	32%	6%	-13%	-13%	-12%	1.39	76%
BFC	Bank First National Corp	24.6	34%	25%	-10%	-1%	-3%	1.62	97%
BFIN	BankFinancial	-140.2	-3%	-74%	-42%	10%	-2%	1.81	40%
BFK	BlackRock Municipal Income	30.6	35%	-11%	-7%	-2%	-3%	0.59	93%
BFS	Saul Centers	-181.4	-11%	-73%	-56%	12%	-8%	2.05	27%
BFY	BlackRock NY Municipal Inc II	2.1	22%	-23%	-13%	-7%	-2%	0.55	100%
BFZ	BlackRock CA Municipal Income	34.6	44%	-20%	-12%	-4%	-4%	0.44	96%
BG	Bunge Limited	33.1	44%	-38%	12%	14%	3%	1.65	92%
BGB	Blackstone/GSO Strategic Credit	-76.5	-12%	-26%	-18%	-1%	2%	0.71	91%
BGCP	BGC Partners-A	-409.6	-119%	-105%	-51%	27%	-14%	2.31	45%
BGFV	Big 5 Sporting Goods	-82.6	-41%	106%	209%	36%	26%	4.37	92%
BGH	Barings Global Short Duration High	-144.5	-40%	-29%	-23%	6%	-1%	0.78	84%
BGIO	BlackRock 2022 Global Income Oppor	-25.2	1%	-23%	-16%	-3%	0%	0.76	95%
BGNE	BeiGene Ltd ADR	96.8	18%	180%	95%	7%	35%	2.58	98%
BGR	BlackRock Energy & Resources	-394.0	-129%	-70%	-44%	22%	6%	1.61	53%
BGS	B&G Foods Inc	-66.8	-33%	-22%	81%	-4%	-3%	2.14	95%
BGSF	BG Staffing	-187.7	-30%	-44%	-50%	43%	-11%	2.98	51%
BGT	BlackRock Floating Rate Inc Trust	-51.9	-3%	-27%	-14%	0%	1%	0.60	100%
BGX	Blackstone/GSO LS Credit Income	-23.1	5%	-20%	-20%	-1%	0%	0.89	86%
BGY	BlackRock Enhanced Intl Div Trust	-4.9	10%	-26%	-6%	2%	0%	0.88	100%
BHB	Bar Harbor Bankshares	-128.0	-32%	-51%	-16%	-8%	-5%	2.25	79%
BHC	Bausch Health Companies Inc	-146.0	-43%	-13%	-26%	45%	25%	2.54	83%
BHE	Benchmark Electronics	-148.1	-18%	-43%	-41%	15%	-6%	1.88	58%
BHF	Brighthouse Financial	-376.9	-149%	-73%	-15%	16%	18%	2.72	81%
BHK	BlackRock Core Bond	38.9	30%	3%	-1%	-7%	-4%	0.54	96%
BHKLY	BOC Hong Kong Ltd	-200.7	-56%	-68%	-22%	4%	0%	1.16	77%
BHLB	Berkshire Hills Bancorp	-257.1	-48%	-84%	-53%	59%	8%	2.26	48%
BHP	BHP ADR	59.3	47%	40%	19%	29%	6%	1.67	96%
BHPLF	BHP Billiton	50.0	38%	45%	21%	30%	8%	1.96	96%
BHR	Braemar Hotels & Resorts	-302.3	-61%	-82%	-62%	86%	5%	3.31	47%
BHTG	BIOHITECH GLOBAL INC	-122.7	0%	-103%	-27%	30%	41%	4.07	41%
BHV	BlackRock VA Municipal Bond	-56.2	-3%	-29%	-16%	-13%	-4%	1.01	73%
BHVN	Biohaven Pharmaceutical Holding	43.3	34%	112%	20%	-11%	-19%	3.21	71%
BIDU	Baidu	61.3	35%	-39%	71%	82%	27%	2.04	95%
BIF	Boulder Growth & Income	-59.5	-4%	-27%	-16%	3%	-1%	0.95	99%
BIG	Big Lots	-80.7	-40%	-47%	72%	-20%	5%	2.79	86%
BIIB	Biogen	-334.7	-126%	-58%	-22%	-11%	4%	1.84	28%
BIO	Bio Rad Labs-A	109.1	71%	94%	40%	-7%	-7%	1.60	83%
BIOB	Bio-Rad Laboratories	174.2	68%	117%	45%	2%	0%	0.75	89%
BIOL	BIOLASE INC	-285.8	-120%	-95%	9%	264%	300%	5.51	100%
BIP	Brookfield Infrastructure Partners	-5.3	5%	5%	-13%	5%	2%	1.31	98%
BIREF	Birchcliff Energy	-119.0	-32%	-67%	-5%	-3%	13%	3.38	88%
BIT	BlackRock Multi-Sector Income	19.3	20%	-12%	1%	0%	-1%	0.73	99%
BJRI	BJ'S Restaurants	27.9	58%	-14%	2%	29%	25%	2.99	94%
BK	Bank of New York Mellon	-340.0	-129%	-57%	-23%	3%	0%	1.57	78%
BKCC	BlackRock Capital Investment	-225.2	-41%	-68%	-49%	5%	4%	1.86	52%
BKD	Brookdale Senior Living	-335.9	-87%	-86%	-52%	44%	4%	3.14	43%
BKE	Buckle	40.2	20%	78%	28%	46%	7%	2.67	98%
BKEP	Blueknight Energy Partners	-13.7	-7%	-83%	75%	41%	8%	2.61	90%
BKH	Black Hills	-8.1	35%	-14%	-40%	-5%	-5%	1.43	32%
BKI	Black Knight	67.1	53%	25%	12%	-23%	-11%	1.19	74%
BKN	BlackRock Invst Quality Muni	45.7	42%	-2%	-3%	-9%	-3%	0.63	95%
BKNG	Booking Holdings	38.7	71%	-27%	-11%	14%	-3%	1.67	85%
BKR	Baker Hughes Co	-365.4	-149%	-66%	-12%	55%	3%	2.31	92%
BKRKY	Bank Rakyat Indonesia	-2.0	10%	2%	-13%	42%	9%	1.96	97%
BKSC	Bank of South Carolina	-10.4	25%	-30%	-27%	-11%	0%	1.32	72%
BKT	BlackRock Income Trust	42.5	43%	-14%	-9%	-11%	-3%	0.38	96%
BKU	BankUnited Inc	22.1	57%	-44%	-7%	37%	8%	2.17	88%
BL	BLACKLINE INC	145.7	58%	245%	100%	20%	-5%	2.28	92%
BLBD	Blue Bird Corp	-156.7	-62%	-22%	-9%	75%	27%	2.26	83%
BLCM	Bellicum Pharmaceuticals Inc	-289.9	-5%	-132%	-96%	-41%	32%	4.84	9%
BLD	TopBuild Corp	87.9	31%	142%	73%	7%	6%	2.44	100%
BLDP	Ballard Power Systems	247.1	72%	763%	240%	100%	64%	3.59	97%
BLDR	Builders Firstsource	58.4	45%	54%	43%	15%	4%	2.63	100%
BLE	BlackRock Municipal Income II	-1.8	14%	-10%	-12%	-7%	-3%	0.68	100%
BLFS	BioLife Solutions	183.9	46%	623%	165%	34%	-6%	3.55	92%
BLK	Blackrock	54.9	45%	-1%	26%	4%	2%	1.55	92%
BLKB	Blackbaud	-254.3	-67%	-68%	-37%	0%	12%	2.05	59%
BLL	Ball	89.5	60%	105%	12%	-12%	-5%	1.40	86%
BLMN	Bloomin Brands Inc	-217.0	-86%	-30%	-12%	20%	16%	2.57	95%
BLNK	Blink Charging	634.8	38%	181%	2133%	388%	23%	6.03	87%
BLRX	Biolinerx Ltd Sponsored Ads	-323.2	-108%	-122%	-13%	49%	-8%	3.45	57%
BLU	BELLUS Health Inc	21.4	53%	204%	-71%	52%	31%	3.70	18%
BLUE	bluebird bio Inc	-447.2	-121%	-110%	-66%	-27%	1%	2.93	12%
BLW	BlackRock Limited Duration	-4.4	10%	-10%	-10%	0%	-2%	0.65	100%
BLX	Banco Latinoamericano de Comercio E	-243.4	-57%	-73%	-40%	3%	-6%	1.78	61%
BMA	Banco Macro SA	-496.9	-133%	-124%	-74%	-7%	-17%	3.73	10%
BMBLF	Brambles Ltd	-344.9	-148%	-31%	-14%	-1%	-3%	1.01	93%
BME	BlackRock Health Sciences	60.8	50%	26%	8%	5%	-1%	1.20	99%
BMI	Badger Meter	72.7	37%	64%	39%	17%	3%	1.69	85%
BMO	Bank of Montreal	-156.0	-55%	-31%	-13%	16%	-1%	1.19	97%
BMRC	Bank Of Marin Bancorp	-9.8	17%	-20%	-24%	15%	1%	1.82	76%
BMRN	Biomarin Pharmaceutical	-85.2	-13%	-40%	-17%	0%	-6%	1.93	26%
BMTC	Bryn Mawr Bank	-214.6	-58%	-59%	-30%	12%	5%	1.76	69%
BMWYY	BMW	-5.9	9%	-50%	0%	2%	-8%	1.50	92%
BMY	Bristol-Myers Squibb	-54.0	-1%	-24%	-18%	-5%	-1%	1.32	88%
BNDSF	Banco de Sabadell	-310.3	-39%	-115%	-78%	49%	1%	6.41	37%
BNED	Barnes & Noble Education Inc	-581.9	-282%	-73%	15%	85%	16%	3.94	87%
BNFT	Benefitfocus Inc	-195.6	-24%	-83%	-46%	13%	-6%	2.94	55%
BNPQF	BNP Paribas	-384.3	-150%	-68%	-19%	26%	-5%	1.80	85%
BNPQY	BNP Paribas SA	-265.1	-93%	-63%	-19%	26%	-3%	1.78	86%
BNS	Bank Nova Scotia ADR	-83.0	-18%	-39%	-10%	21%	2%	1.09	98%
BNTC	Benitec Biopharma Inc	-176.0	-5%	-126%	-41%	21%	37%	4.54	12%
BNTGY	Brenntag AG	-8.0	-4%	-3%	41%	16%	0%	1.43	98%
BNY	BlackRock NY Municipal Income	42.1	50%	-18%	-11%	-4%	-1%	0.58	97%
BOCH	Bank of Commerce Holdings	-116.0	-19%	-45%	-24%	17%	-6%	1.89	80%
BOE	BlackRock Enhanced Glbl Div Trust	-59.1	-10%	-29%	-10%	2%	0%	0.87	98%
BOH	Bank of Hawaii	-195.4	-63%	-33%	-24%	34%	3%	1.62	83%
BOIVF	Bollore	-103.7	-20%	-61%	-11%	-3%	-1%	1.64	97%
BOKF	BOK Financial	-198.1	-64%	-50%	-19%	27%	11%	1.96	95%
BOMN	Boston Omaha	-73.4	-37%	-20%	13%	42%	-2%	2.25	91%
BOOM	DMC Global	25.0	31%	62%	-4%	33%	2%	2.79	87%
BOOT	Boot Barn Holdings	45.4	19%	178%	15%	67%	37%	3.13	97%
BOSSY	Hugo Boss	-165.8	-1%	-98%	-49%	20%	-5%	1.80	43%
BOX	BOX INC CL A	-250.0	-99%	-59%	-7%	-2%	-11%	2.29	66%
BOXL	Boxlight Corp	-51.6	-17%	-98%	24%	28%	20%	6.20	48%
BP	BP Plc ADR	-189.6	-24%	-68%	-48%	40%	7%	1.67	45%
BPAQF	BP	-234.4	-38%	-74%	-55%	38%	4%	2.16	38%
BPFH	Boston Private Financial Holdings	-252.2	-101%	-46%	-9%	81%	51%	2.11	92%
BPMC	Blueprint Medicines Corp	17.8	10%	-8%	27%	-14%	-23%	2.88	68%
BPMP	BP Midstream Partners	-417.6	-157%	-65%	-30%	17%	9%	1.99	75%
BPOP	Popular	45.8	69%	30%	-13%	40%	4%	1.89	93%
BPRN	The Bank of Princeton	-336.0	-106%	-64%	-41%	0%	-7%	1.72	40%
BPT	BP Prudhoe Bay Royalty Trust	-41.1	24%	-118%	-78%	92%	-9%	3.53	26%
BPY	Brookfield Property Partners LP	-122.5	-30%	-35%	-20%	15%	10%	1.80	94%
BR	Broadridge Financial Solutions	31.7	27%	29%	0%	-6%	-6%	1.31	93%
BRC	Brady-A	-9.5	17%	-3%	-28%	12%	-2%	1.55	66%
BRDCY	Bridgestone Corp	-125.6	-37%	-56%	-7%	12%	14%	1.16	100%
BRFS	BRF SA ADR	-245.4	-17%	-105%	-71%	2%	-17%	2.67	21%
BRG	Bluerock Residential Growth REIT I	12.4	26%	17%	-12%	27%	-7%	2.14	86%
BRID	Bridgford Foods	-16.3	36%	-21%	-60%	-15%	-9%	2.77	20%
BRKA	Berkshire Hathaway	-97.9	-27%	-27%	-13%	0%	1%	1.11	100%
BRKB	Berkshire Hathaway-B	-84.9	-19%	-27%	-14%	0%	1%	1.14	99%
BRKL	Brookline Bancorp	-120.0	-13%	-51%	-30%	27%	5%	1.69	68%
BRKR	Bruker	16.3	11%	38%	-1%	35%	6%	1.76	100%
BRKS	Brooks Automation	115.9	69%	165%	85%	59%	11%	2.60	100%
BRN	BARNWELL INDUSTRIES INC	-23.1	-12%	-42%	75%	123%	80%	5.07	100%
BRO	Brown & Brown	78.6	70%	49%	-1%	-9%	-1%	1.18	96%
BRQS	Borqs Technologies	-194.6	-8%	-119%	-50%	-8%	6%	5.11	11%
BRT	BRT Apartments	0.1	22%	2%	-23%	16%	-7%	2.06	85%
BRX	Brixmor Property Group Inc	-194.2	-60%	-20%	-31%	41%	4%	2.04	75%
BRY	Berry Petroleum Corp	-239.9	-31%	-89%	-59%	25%	5%	3.22	42%
BSAC	Banco Santander Chile ADR	-97.1	-17%	-64%	-10%	48%	7%	1.60	98%
BSBR	Banco Santander Brasil SA ADR	-117.3	0%	-53%	-41%	24%	-15%	2.59	58%
BSD	BlackRock Strategic Muni	24.1	27%	-9%	-5%	1%	2%	0.54	100%
BSE	BlackRock NY Muni Inc Qty	1.3	19%	-18%	-12%	-5%	-1%	0.45	100%
BSET	Bassett Furniture Industries	11.1	23%	-71%	22%	23%	6%	2.75	93%
BSIG	BrightSphere Investment Group	-11.3	-6%	-14%	95%	23%	6%	2.15	96%
BSL	Blackstone / GSO Sr Floating Term	-97.5	-21%	-31%	-17%	1%	1%	0.83	95%
BSM	Black Stone Minerals LP	-271.0	-70%	-79%	-39%	25%	14%	1.81	64%
BSMX	Banco Santander Mexico	-438.8	-153%	-61%	-46%	24%	-5%	2.20	50%
BSRR	Sierra Bancorp	-138.2	-27%	-45%	-27%	10%	-4%	1.98	78%
BST	BlackRock Science and Technology Tr	114.9	69%	93%	47%	10%	-1%	1.57	100%
BSX	Boston Scientific	-17.5	9%	-1%	-31%	-12%	2%	1.61	64%
BTA	BlackRock Long-Term Muni Adv	-1.7	14%	-10%	-12%	-3%	-3%	0.63	95%
BTAFF	British American Tobacco	-214.2	-58%	-71%	-25%	3%	-1%	1.71	75%
BTE	Baytex Energy	-301.2	-50%	-116%	-62%	94%	13%	3.96	45%
BTG	B2Gold Corp	27.6	29%	36%	9%	-36%	-11%	2.57	54%
BTGOF	BT Group	-24.0	12%	-84%	-34%	33%	0%	3.16	60%
BTI	British American Tobacco PLC ADR	-207.8	-56%	-71%	-24%	2%	-3%	1.54	76%
BTLCY	British Land	-399.6	-143%	-64%	-35%	14%	-10%	1.72	60%
BTO	JH Financial Opportunities	-203.5	-73%	-39%	-16%	33%	8%	1.94	92%
BTT	BlackRock Municipal 2030 Target Te	32.4	34%	-9%	-8%	-9%	-2%	0.41	99%
BTU	Peabody Energy	-252.2	-11%	-128%	-72%	100%	60%	3.74	31%
BTZ	BlackRock Credit Allocation	28.7	25%	3%	-4%	-2%	-4%	0.56	100%
BUD	Anheuser-Busch InBev SA ADR	-19.5	27%	-74%	-28%	7%	-9%	1.61	77%
BUDFF	Anheuser-Busch InBev SA/NV	-21.8	25%	-78%	-29%	8%	-8%	1.71	77%
BUDZ	Weed Inc	2.4	24%	-133%	28%	107%	73%	4.91	78%
BUFF	Innovator Laddered Fund of S&P 500	-192.2	-56%	-33%	-29%	-8%	-3%	1.03	70%
BUI	BlackRock Util Infra & Power Opp	28.1	19%	13%	6%	0%	4%	1.12	98%
BUR	Burford Capital Ltd	-17.7	1%	-83%	-8%	-25%	-8%	2.83	78%
BURBY	Burberry Group PLC	-182.2	-54%	-22%	-30%	11%	-4%	1.87	76%
BURL	BURLINGTON STORES INC COM	49.7	54%	65%	-4%	15%	2%	1.87	91%
BUSE	First Busey Corp Class A	-334.1	-120%	-59%	-27%	18%	3%	1.74	76%
BVN	Buenaventura Mining ADR	-35.5	1%	-65%	-37%	-27%	-20%	2.22	57%
BW	Babcock & Wilcox Enterprises	-668.8	-299%	-127%	7%	105%	42%	5.11	100%
BWA	BorgWarner	-209.4	-80%	-56%	-6%	0%	9%	2.02	100%
BWEN	BROADWIND INC	-21.2	-11%	244%	532%	125%	138%	3.77	100%
BWFG	Bankwell Financial Group Inc	-423.9	-143%	-76%	-43%	16%	1%	1.56	47%
BWG	BrandywineGLOBAL Global Inc Opp	10.6	29%	-22%	-13%	-2%	-5%	0.63	93%
BWXT	BWX Technologies Inc	-19.8	14%	-42%	-25%	-8%	-7%	1.47	60%
BX	Blackstone Group	64.7	66%	83%	-8%	9%	-2%	1.65	100%
BXBLY	Brambles Ltd	-96.2	-23%	-22%	-18%	-2%	-4%	1.27	90%
BXC	BlueLinx Holdings	-27.0	-14%	156%	170%	39%	27%	4.14	97%
BXG	Bluegreen Vacations	-13.0	22%	-86%	-19%	27%	9%	2.94	86%
BXMT	Blackstone MTG	-154.1	-32%	-26%	-36%	12%	-5%	1.42	62%
BXMX	Nuveen S&P 500 Buy-Write Income	-59.4	-5%	-26%	-16%	1%	-3%	0.87	96%
BXP	Boston Properties	-353.1	-111%	-54%	-47%	10%	-7%	1.61	30%
BXS	BancorpSouth Bank	-15.4	8%	-46%	-15%	19%	3%	1.91	93%
BY	Byline Bancorp	-310.1	-98%	-64%	-35%	10%	-2%	1.92	67%
BYD	Boyd Gaming	-152.5	-76%	-3%	59%	36%	13%	2.58	100%
BYDDF	BYD Co	305.3	58%	218%	414%	66%	30%	2.57	93%
BYDDY	BYD Co	304.3	46%	223%	409%	66%	30%	2.48	96%
BYM	BlackRock Muni Inc Qty Trust	48.5	46%	-13%	-6%	-5%	-1%	0.49	98%
BYSI	BeyondSpring	-137.4	-1%	-87%	-39%	-18%	8%	3.48	41%
BZH	Beazer Homes USA	-117.6	-49%	-43%	5%	24%	17%	2.92	100%
BZLFY	Bunzl PLC	32.2	27%	-7%	13%	-8%	-2%	1.33	96%
BZM	BlackRock MD Muni Bond	11.5	35%	-8%	-20%	1%	-11%	1.09	78%
BZUN	Baozun Inc ADR	-12.7	3%	-41%	-16%	-16%	-6%	3.16	52%
C	Citigroup	-299.4	-97%	-51%	-36%	32%	1%	1.94	65%
CAAS	China Automotive Systems	-92.9	-46%	9%	116%	109%	-1%	3.51	62%
CABGY	Carlsberg AS	5.5	22%	-6%	-15%	-2%	-8%	1.14	86%
CABO	Cable One Inc	107.5	74%	151%	9%	2%	-12%	1.48	79%
CAC	Camden National	-169.6	-40%	-41%	-31%	8%	4%	1.79	59%
CACC	Credit Acceptance	-13.7	32%	-37%	-40%	-10%	0%	1.97	42%
CACI	CACI International-A	29.1	46%	41%	-24%	6%	-3%	1.48	68%
CADE	Cadence Bancorp	16.8	48%	-60%	3%	74%	29%	2.66	95%
CAE	CAE	-114.4	-23%	-4%	-33%	31%	-12%	1.82	67%
CAF	MS China A Share	-1.6	11%	-30%	-3%	1%	-1%	1.28	96%
CAG	Conagra Brands	1.3	21%	-39%	-7%	-19%	-10%	1.52	70%
CAGDF	Centerra Gold	50.9	21%	94%	38%	2%	-9%	2.55	67%
CAH	Cardinal Health	-207.6	-74%	-51%	-13%	5%	-3%	1.78	84%
CAI	CAI International Inc	-266.7	-133%	-18%	10%	2%	7%	2.66	100%
CAIXY	CaixaBank	-431.4	-163%	-82%	-25%	18%	-7%	1.96	68%
CAJ	Canon ADR	-187.0	-26%	-83%	-40%	25%	2%	1.23	46%
CAJFF	Canon	-296.4	-79%	-84%	-41%	22%	1%	0.96	42%
CAKE	Cheesecake Factory	-4.5	11%	-42%	-5%	20%	11%	2.39	98%
CAL	Caleres Inc	-306.7	-92%	-83%	-34%	77%	23%	3.41	79%
CALA	Calithera Biosciences Inc	-277.7	-30%	-102%	-75%	-34%	-49%	3.80	4%
CALM	Cal-Maine Foods	-269.9	-98%	-49%	-21%	-14%	-2%	1.41	41%
CALX	Calix Inc	296.2	91%	431%	279%	52%	6%	2.46	99%
CAMP	CalAmp	-20.3	0%	-90%	-6%	24%	10%	2.45	100%
CAMT	Camtek	122.5	71%	213%	60%	17%	16%	2.30	94%
CANF	Can-Fite Biopharma Ltd	-232.5	-30%	-130%	-43%	-3%	2%	4.16	53%
CANN	General Cannabis Corp	-28.8	-14%	-121%	58%	257%	107%	4.96	100%
CAOVF	China Overseas Land	-185.1	-22%	-70%	-47%	-13%	5%	1.14	37%
CAPL	CrossAmerica Partners LP	-160.7	-69%	-25%	-3%	17%	1%	2.05	100%
CAPR	Capricor Therapeutics Inc	-106.8	-53%	-104%	183%	10%	25%	5.44	50%
CAR	Avis Budget Group	-369.8	-175%	-46%	5%	3%	11%	3.55	80%
CARA	Cara Therapeutics Inc	-295.0	-148%	9%	1%	16%	22%	2.83	89%
CARE	Carter Bank & Trust	-456.8	-143%	-73%	-61%	46%	-2%	1.87	33%
CARG	CarGurus	-196.8	-52%	-49%	-30%	41%	-10%	2.42	75%
CARS	Carscom	-170.7	-45%	-93%	-9%	44%	6%	3.14	100%
CASA	Casa Systems	32.1	8%	-94%	94%	72%	17%	3.36	94%
CASH	META Financial	-22.7	9%	-100%	-14%	48%	4%	2.35	93%
CASI	CASI Pharmaceuticals	-69.4	-5%	-58%	-10%	90%	13%	3.44	90%
CASS	Cass Information Systems	-198.6	-38%	-49%	-45%	-15%	-7%	1.68	41%
CASY	Casey's General Stores	30.7	25%	28%	3%	-4%	4%	1.39	100%
CAT	Caterpillar	-94.9	-47%	-15%	23%	3%	3%	1.79	96%
CATB	Catabasis Pharmaceuticals Inc	-511.4	-139%	-119%	-77%	-65%	23%	3.59	21%
CATC	Cambridge Bancorp	-64.2	-10%	-30%	-12%	7%	1%	1.75	96%
CATM	Cardtronics PLC	-65.1	-23%	53%	-27%	100%	13%	3.14	83%
CATO	Cato-A	-232.8	-62%	-33%	-43%	60%	31%	2.52	49%
CATY	Cathay General Bancorp	-237.6	-86%	-49%	-16%	42%	12%	1.88	92%
CB	Chubb Ltd	-74.1	-18%	-24%	-11%	21%	-1%	1.39	94%
CBAN	Colony Bankcorp	-90.8	-11%	-34%	-24%	2%	-5%	2.24	81%
CBAT	CBAK ENERGY TECHNOLOGY INC	-17.0	-8%	341%	769%	138%	41%	5.52	62%
CBAY	CymaBay Therapeutics Inc	-67.8	-34%	-81%	180%	-43%	-22%	3.86	57%
CBB	CINCINNATI BELL INC NEW	16.9	27%	-51%	18%	-11%	-4%	2.27	86%
CBD	Companhia Brasileira De Distribuica	-218.3	-35%	-75%	-49%	6%	-6%	2.28	40%
CBFV	CB Financial Services	-301.4	-75%	-70%	-53%	-16%	-20%	1.60	20%
CBH	AllianzGI Convert & Inc 2024 Targe	4.7	15%	-7%	-8%	0%	-3%	0.87	100%
CBIO	Catalyst Biosciences	-157.2	-21%	-103%	-23%	15%	-3%	3.70	63%
CBL	CBL & Associates Properties\DISC	-466.1	-78%	-136%	-110%	-74%	16%	5.23	4%
CBLI	CLEVELAND BIOLABS INC	-81.5	-41%	-29%	290%	16%	39%	5.61	94%
CBMG	Cellular Biomedicine	-61.3	-6%	-42%	-11%	-14%	-5%	2.96	84%
CBOE	CBOE Global Markets	-207.9	-49%	-62%	-34%	6%	2%	1.47	42%
CBPO	China Biologic Products Holdings	3.0	15%	8%	-14%	-8%	-4%	1.20	98%
CBRE	CBRE Group	2.3	11%	5%	-9%	24%	-1%	1.77	95%
CBRL	Cracker Barrel Old Country Store	-195.9	-57%	-45%	-26%	5%	0%	1.89	78%
CBSH	Commerce Bancshares	-79.3	-19%	-17%	-15%	1%	5%	1.49	85%
CBT	Cabot	-119.6	-36%	-61%	-3%	4%	2%	2.04	91%
CBTX	CBTX	-152.6	-38%	-39%	-26%	35%	6%	1.83	82%
CBU	Community Bank System	32.5	60%	-5%	-16%	8%	4%	1.58	97%
CBZ	CBIZ	26.1	39%	25%	-16%	3%	0%	1.41	89%
CC	The Chemours Co	-35.5	-18%	-80%	60%	9%	-4%	3.10	92%
CCBG	Capital City Bank Group	-82.6	-3%	-29%	-28%	4%	-3%	1.93	62%
CCD	Calamos Dynamic Convertible and Inc	94.7	54%	58%	34%	14%	2%	1.28	100%
CCEP	Coca-Cola European Partners PLC	-81.7	-17%	-4%	-23%	20%	-1%	1.44	75%
CCF	Chase	-171.4	-58%	-46%	-13%	-6%	-9%	2.10	80%
CCI	Crown Castle International Corp	46.4	51%	28%	-5%	-14%	0%	1.36	79%
CCJ	Cameco	48.1	45%	-6%	29%	18%	-11%	1.99	75%
CCK	Crown Holdings	37.9	31%	26%	10%	-3%	-6%	1.62	89%
CCL	Carnival	-576.8	-180%	-104%	-74%	30%	-7%	2.78	31%
CCLAY	Coca-Cola Amatil Ltd	47.3	34%	38%	10%	28%	-2%	1.43	98%
CCLP	CSI Compressco	-199.8	0%	-116%	-61%	26%	-10%	3.66	45%
CCM	Concord Medical Services	-261.7	-131%	-18%	26%	100%	-4%	3.40	60%
CCMP	Cabot Microelectronics	15.5	22%	34%	-8%	-2%	11%	2.28	94%
CCNE	CNB Financial Corporation	-180.6	-32%	-53%	-41%	24%	1%	2.05	55%
CCO	Clear Channel Outdoor Holdings Cl A	-39.7	7%	-102%	-60%	65%	9%	3.39	48%
CCOI	Cogent Communications Group	10.3	40%	15%	-31%	-9%	-6%	1.66	18%
CCRC	China Customer Relations Centers In	-959.3	-366%	-118%	-75%	-26%	-21%	3.84	11%
CCRN	Cross Country Healthcare	-296.8	-96%	-67%	-30%	18%	-2%	2.63	74%
CCS	Century Communities Inc	-2.2	-1%	6%	50%	0%	1%	2.58	100%
CCU	United Breweries	-308.5	-108%	-74%	-22%	26%	4%	1.38	78%
CCXI	Chemocentryx Inc	122.5	39%	621%	33%	7%	0%	3.55	94%
CDE	Coeur Mining	9.3	2%	-32%	30%	-1%	-14%	3.65	72%
CDEV	CENTENNIAL RESOURCE DEV INC	-285.0	-39%	-126%	-62%	236%	28%	4.79	52%
CDEVY	City Developments Ltd	-325.6	-93%	-76%	-45%	-9%	-8%	1.45	41%
CDK	CDK Global Inc	-340.2	-125%	-66%	-23%	-1%	-5%	1.47	82%
CDMO	Avid Bioservices	86.0	12%	226%	96%	56%	16%	3.26	95%
CDNA	CareDx	328.0	55%	1252%	277%	59%	23%	3.57	90%
CDNS	Cadence Design Systems	141.8	67%	167%	69%	11%	1%	1.71	98%
CDOR	Condor Hospitality Trust	-468.9	-131%	-87%	-74%	81%	27%	2.33	27%
CDR	Cedar Realty Trust	-904.8	-366%	-100%	-54%	79%	15%	3.09	52%
CDTX	Cidara Therapeutics	-317.4	-71%	-105%	-53%	-32%	13%	3.62	25%
CDW	CDW Corp	31.0	38%	53%	-14%	-5%	-1%	1.66	91%
CDXC	ChromaDex	-275.8	-114%	-55%	-5%	-15%	-7%	3.31	75%
CDXS	Codexis Inc	71.6	51%	160%	30%	70%	27%	2.77	95%
CDZI	Cadiz	-180.1	-64%	-59%	-7%	-2%	8%	1.28	55%
CE	Celanese	7.9	15%	-12%	0%	1%	-3%	1.74	91%
CEA	China Eastern Airlines Corporation	-177.6	-30%	-84%	-31%	-13%	-14%	2.36	53%
CECE	CECO Environmental	-54.2	-13%	15%	-19%	-14%	2%	2.44	77%
CEE	The Central and Eastern Europe Fund	-152.7	-38%	-35%	-27%	19%	0%	1.27	79%
CEF	Sprott Physical Gold and Silver Tru	65.0	52%	3%	10%	-12%	-4%	0.93	72%
CEIX	CONSOL Energy	-178.1	-25%	-112%	-27%	104%	10%	3.59	78%
CEL	Cellcom Israel Ltd	-160.9	-69%	-92%	19%	-5%	-17%	2.75	70%
CELC	Celcuity	3.9	9%	-61%	20%	164%	34%	3.31	100%
CELH	Celsius Holdings Inc	613.9	58%	937%	981%	185%	57%	3.40	90%
CELTF	CENTAMIN PLC	-13.7	4%	-48%	-12%	-34%	-1%	2.53	30%
CEM	ClearBridge Energy MLP	-443.0	-109%	-105%	-78%	41%	1%	2.20	33%
CEMI	Chembio Diagnostics	-210.6	-105%	-66%	43%	14%	9%	3.60	29%
CENT	Central Garden & Pet	10.3	10%	-26%	13%	-11%	8%	1.74	90%
CENTA	Central Garden & Pet	2.2	1%	-31%	12%	-7%	7%	1.72	96%
CENX	Century Aluminum	20.9	18%	-85%	57%	38%	1%	3.54	78%
CEO	CNOOC Ltd ADR	-213.5	-37%	-57%	-50%	0%	8%	1.97	32%
CEOHF	CNOOC	-261.8	-54%	-69%	-54%	3%	10%	1.32	28%
CEQP	Crestwood Equity Partners LP	13.4	82%	-42%	-42%	25%	-8%	2.80	70%
CERC	Cerecor	-247.1	-61%	-32%	-51%	18%	13%	4.10	45%
CERN	Cerner	-41.8	-5%	-19%	-9%	-2%	-1%	1.30	96%
CERS	Cerus	42.9	14%	38%	52%	1%	-1%	2.66	77%
CET	Central Securities Corporation	40.9	48%	2%	-9%	10%	4%	0.97	100%
CETX	CEMTREX INC	-183.0	-18%	-130%	-30%	39%	23%	5.22	40%
CEV	EV CA Municipal Income	42.3	47%	-9%	-11%	-8%	-2%	0.58	98%
CEVA	Ceva	58.5	1%	-4%	100%	36%	58%	2.38	97%
CF	CF Industries Holdings	-127.2	-47%	-19%	-10%	44%	12%	2.18	91%
CFBK	CF Bankshares Inc	11.2	10%	-16%	9%	26%	-5%	1.50	93%
CFFI	C&F Financial	-323.2	-102%	-65%	-38%	17%	2%	2.17	47%
CFFN	Capitol Federal Financial	-71.2	-11%	-23%	-17%	5%	2%	1.30	92%
CFG	Citizens Financial Group Inc	-69.6	-7%	-43%	-13%	31%	10%	2.17	91%
CFMS	Conformis Inc	-103.5	-31%	-79%	6%	64%	113%	4.59	100%
CFR	Cullen/Frost Bankers	-194.6	-74%	-35%	-12%	29%	7%	1.88	94%
CFRUY	Compagnie Financiere Richemont AG	51.3	63%	-27%	8%	26%	3%	1.43	100%
CFRX	ContraFect	-230.5	-16%	-90%	-70%	-13%	-5%	4.56	9%
CFX	Colfax Corporation	-150.4	-55%	-40%	-7%	15%	6%	2.37	98%
CG	Carlyle Group LP	12.4	22%	26%	-13%	13%	7%	1.87	98%
CGBD	TCG BDC	-528.3	-228%	-45%	-21%	23%	1%	1.60	91%
CGC	Canopy Growth	-27.0	-14%	-25%	23%	66%	25%	3.97	96%
CGEMY	Capgemini SE	2.9	8%	-18%	2%	6%	-1%	1.66	93%
CGEN	Compugen	97.4	49%	284%	88%	-26%	-4%	3.76	49%
CGG	CGG	-355.8	-63%	-107%	-79%	58%	8%	3.53	23%
CGIX	CANCER GENETICS INC	-145.7	-9%	-130%	-21%	-1%	55%	6.27	53%
CGNX	Cognex	-29.5	-15%	-9%	35%	16%	4%	2.19	97%
CGO	Calamos Global Total Return	11.1	1%	-1%	13%	17%	3%	1.39	98%
CHCO	City Holding	-11.9	18%	-25%	-25%	9%	-2%	1.56	71%
CHCT	Community Healthcare Trust Inc	38.0	33%	77%	-4%	-10%	-1%	1.86	94%
CHD	Church & Dwight	46.0	34%	40%	3%	-19%	-7%	1.22	66%
CHDN	Churchill Downs	79.8	57%	113%	32%	13%	-3%	2.17	98%
CHE	Chemed	71.6	64%	70%	-2%	0%	-3%	1.37	98%
CHEF	Chefs Warehouse Holdings LLC	-78.1	0%	2%	-40%	68%	12%	3.14	69%
CHEK	Check-Cap	-196.9	-19%	-121%	-39%	341%	406%	4.93	72%
CHFS	CHF SOLUTIONS INC	-260.6	0%	-137%	-85%	12%	5%	5.14	11%
CHGG	Chegg Inc	213.8	81%	472%	118%	3%	11%	2.33	100%
CHH	Choice Hotels International	-64.0	-19%	-7%	-11%	6%	-3%	1.55	91%
CHI	Calamos Convertible Opps & Income	46.7	21%	28%	19%	12%	-1%	1.11	99%
CHK	Chesapeake Energy	-480.2	-82%	-137%	-113%	-17%	79%	5.78	2%
CHKP	Check Point Software Technologie	-117.8	-48%	-15%	-5%	-9%	0%	1.22	81%
CHKR	Chesapeake Granite Wash	-379.4	-81%	-115%	-70%	-7%	26%	3.20	18%
CHMA	Chiasma Inc	15.8	25%	115%	-29%	-6%	-13%	3.39	29%
CHMG	Chemung Financial	-271.7	-84%	-61%	-32%	-15%	-6%	2.20	65%
CHMI	Cherry Hill Mortgage Inv	-321.5	-96%	-60%	-44%	-8%	-5%	1.83	57%
CHN	China Fund	122.2	75%	29%	47%	18%	15%	1.16	99%
CHNR	CHINA NATURAL RESOURCES INC	-141.6	-48%	-83%	5%	19%	23%	4.14	70%
CHRS	Coherus BioSciences Inc	21.4	56%	30%	-21%	-5%	-1%	3.16	58%
CHRW	CH Robinson Worldwide	2.0	2%	-27%	9%	-14%	2%	1.33	84%
CHS	Chico's FAS	-670.0	-234%	-111%	-64%	73%	39%	3.96	38%
CHT	Chunghwa Telecom ADR	53.2	55%	-19%	-6%	-7%	-4%	0.61	78%
CHTR	Charter Communications Inc A	78.0	70%	41%	11%	-5%	-4%	1.43	90%
CHUY	Chuy's Holdings Inc	18.2	17%	-9%	19%	34%	27%	2.59	99%
CHW	Calamos Global Dynamic Income	28.7	18%	4%	11%	7%	-2%	1.16	99%
CHY	Calamos Convertible & High Income	48.1	21%	25%	21%	13%	1%	1.11	100%
CHYHY	Chr Hansen Holding	-9.0	3%	-36%	-1%	-30%	-19%	1.42	44%
CI	Cigna	-109.6	-34%	-34%	-9%	20%	11%	1.82	98%
CIA	Citizens	-223.1	-65%	-63%	-26%	-11%	-4%	2.07	70%
CIB	Bancolombia SA	-154.6	-21%	-40%	-43%	29%	-14%	1.92	60%
CIBEY	Comml Intl Bank Egypt	-90.3	0%	-17%	-39%	-16%	2%	1.09	30%
CICHY	China Construction Bank Corp	-109.5	-23%	-51%	-15%	-1%	4%	1.21	77%
CIDM	Cinedigm Corp	-199.5	-100%	-44%	82%	122%	66%	5.05	31%
CIEN	Ciena	70.1	49%	113%	13%	22%	2%	1.82	76%
CIF	MFS Intermediate High Income	-30.2	2%	-25%	-24%	-3%	-1%	1.02	82%
CIG	Energy Company of Minas Gerais ADR	-88.7	-14%	17%	-36%	19%	-9%	2.80	63%
CIGC	Energy Company of Minas Gerais	-137.4	-39%	17%	-35%	27%	-9%	3.08	63%
CIGI	Colliers International Group Inc	11.8	13%	13%	0%	30%	2%	1.81	100%
CIHHF	China Merchants Bank Co	-19.9	-10%	38%	32%	49%	25%	1.20	100%
CIHKY	China Merchants Bank Co	87.7	57%	52%	43%	37%	28%	1.68	100%
CII	BlackRock Enhanced Capital and Inco	24.4	32%	-8%	-6%	3%	-1%	0.94	99%
CIK	Credit Suisse Asset Mgmt Income	9.5	23%	-11%	-11%	-4%	-3%	0.80	96%
CILJF	China Life Insurance Co	-341.5	-119%	-64%	-30%	-11%	10%	1.88	66%
CIM	Chimera Investment Corp	-234.8	-40%	-54%	-59%	16%	-1%	1.53	32%
CINF	Cincinnati Financial	-4.6	28%	-10%	-31%	0%	2%	1.62	64%
CINR	Ciner Resources LP	-223.1	-52%	-74%	-35%	5%	9%	1.77	55%
CIO	City Office REIT Inc	-225.4	-60%	-35%	-41%	29%	1%	1.63	50%
CIOXY	Cielo SA	-345.3	-54%	-127%	-76%	-12%	-10%	2.95	10%
CIR	Circor International	-492.0	-188%	-69%	-35%	8%	-6%	3.06	75%
CIT	CIT Group Inc	-393.7	-152%	-53%	-27%	36%	4%	2.45	81%
CIVB	Civista Bancshares	-157.7	-31%	-50%	-31%	22%	11%	2.14	68%
CIX	Compx International	-114.9	-18%	-32%	-29%	-4%	-5%	2.36	61%
CIXX	CI Financial Corp	-369.1	-124%	-73%	-37%	-9%	2%	1.56	55%
CIZN	Citizens Holding	-134.7	-35%	-35%	-21%	-18%	-13%	1.73	30%
CJJD	CHINA JO-JO DRUGSTORES INC	-206.2	-29%	-55%	-55%	1%	8%	3.10	12%
CJPRY	Central Japan Railway	-181.6	-26%	-61%	-45%	-4%	1%	1.34	29%
CJREF	Corus Entertainment Inc	-17.6	7%	-63%	-18%	65%	14%	2.59	97%
CKH	Seacor Holdings	6.3	40%	-48%	-14%	20%	-3%	2.09	97%
CKHUF	CK Hutchison Holdings	-429.0	-157%	-53%	-40%	12%	2%	1.37	44%
CKHUY	Ck Hutchison Holdings Ltd	-320.7	-102%	-72%	-34%	13%	2%	1.20	52%
CKPT	Checkpoint Therapeutics	-55.0	-27%	-57%	71%	40%	40%	4.96	84%
CL	Colgate-Palmolive	-5.6	5%	-27%	-2%	-12%	-12%	1.09	75%
CLAR	Clarus	41.6	30%	89%	4%	-6%	-1%	2.03	85%
CLB	Core Laboratories NV	-193.1	-33%	-106%	-29%	114%	33%	2.92	84%
CLBS	CALADRIUS BIOSCIENCES INC	-167.3	-26%	-76%	-32%	37%	65%	3.94	65%
CLCGY	Clicks Group	16.6	41%	-1%	-16%	16%	4%	2.03	98%
CLCT	Collectors Universe	239.3	42%	209%	270%	31%	17%	2.20	100%
CLDR	Cloudera	-120.3	-47%	-61%	7%	25%	7%	2.79	91%
CLDT	Chatham Lodging Trust	-403.0	-125%	-78%	-51%	39%	-4%	2.30	56%
CLDX	Celldex Therapeutics Inc	250.7	25%	-94%	667%	-2%	-1%	4.27	77%
CLF	Cleveland-Cliffs	81.8	55%	66%	98%	98%	17%	3.27	86%
CLFD	Clearfield	-34.5	-17%	123%	117%	41%	25%	2.37	100%
CLGX	CoreLogic	-35.8	-18%	25%	57%	1%	-5%	1.46	95%
CLH	Clean Harbors	-118.0	-43%	13%	-20%	31%	8%	1.96	90%
CLI	Mack-Cali Realty	-240.4	-40%	-70%	-57%	1%	2%	1.84	25%
CLIR	ClearSign Technologies Corp	-269.2	-135%	20%	245%	54%	34%	4.74	100%
CLLDY	CapitaLand Ltd	-119.4	-26%	-37%	-22%	16%	2%	1.15	85%
CLLS	Cellectis SA ADR	-48.3	-24%	-30%	64%	63%	15%	3.10	94%
CLM	Cornerstone Strategic Value	32.5	14%	7%	17%	8%	5%	1.06	100%
CLMT	Calumet Specialty Products	-674.6	-272%	-90%	-35%	-10%	-7%	3.34	73%
CLNE	Clean Energy Fuels	-144.2	-72%	377%	305%	268%	81%	3.58	91%
CLNY	Colony Capital	-7.9	23%	-81%	-10%	38%	-6%	2.62	91%
CLPBY	Coloplast A/S	56.4	46%	47%	2%	-16%	-8%	1.25	48%
CLPHY	CLP Holdings Ltd	-76.1	-4%	-32%	-23%	-11%	-2%	0.88	54%
CLPR	Clipper Realty	-209.6	-40%	-56%	-46%	10%	8%	2.22	47%
CLPT	CLEARPOINT NEURO INC	214.5	59%	623%	258%	144%	45%	3.89	99%
CLR	Continental Resources	-35.6	9%	-103%	-54%	30%	9%	3.41	51%
CLRB	CELLECTAR BIOSCIENCES INC	-604.4	-219%	-121%	-43%	46%	-18%	4.13	43%
CLS	Celestica	-150.3	-40%	-60%	-15%	14%	7%	2.03	96%
CLSD	Clearside Biomedical	-43.7	-13%	-80%	18%	142%	76%	4.55	81%
CLSK	CLEANSPARK INC	0.0	0%	11%	391%	168%	33%	7.07	61%
CLSN	CELSION CORPORATION	-383.9	-160%	-72%	-8%	193%	172%	3.93	27%
CLUB	Town Sports Intl Hldgs	-32.4	41%	-133%	-106%	321%	96%	5.75	8%
CLVLY	Clinuvel Pharmaceuticals	31.4	55%	112%	-30%	-5%	-7%	2.98	76%
CLVS	Clovis Oncology Inc	-199.3	-11%	-126%	-46%	0%	26%	4.63	36%
CLW	Clearwater Paper Corp	-100.3	-50%	-56%	63%	-6%	10%	2.89	96%
CLX	Clorox	51.4	43%	11%	10%	-18%	-7%	1.20	53%
CLXT	Calyxt	-457.4	-199%	-104%	5%	97%	79%	4.15	93%
CM	Canadian Imperial Bank of Commerce	-109.5	-42%	-31%	-2%	5%	-2%	1.07	96%
CMA	Comerica	-79.6	-3%	-63%	-16%	34%	14%	2.18	91%
CMC	Commercial Metals	-65.6	0%	-46%	-17%	-10%	1%	2.27	81%
CMCL	Caledonia Mining Corp PLC	93.8	73%	88%	72%	-27%	-8%	2.72	43%
CMCM	Cheetah Mobile Inc ADR	-204.2	-56%	-109%	-9%	9%	22%	3.27	81%
CMCO	Columbus McKinnon	-163.6	-67%	-38%	-2%	2%	2%	2.14	99%
CMCSA	Comcast	7.5	24%	-14%	-10%	0%	-7%	1.45	85%
CMCT	CIM Commercial Trust	-17.2	4%	-37%	-20%	65%	10%	2.26	87%
CMD	Cantel Medical	-63.2	-11%	-66%	2%	56%	0%	2.35	93%
CME	CME Group	-3.7	21%	-6%	-23%	4%	-1%	1.38	62%
CMG	Chipotle Mexican Grill	147.7	53%	300%	55%	0%	2%	1.82	100%
CMI	Cummins	36.5	10%	6%	34%	0%	7%	1.52	100%
CMO	Capstead Mortgage	-328.6	-109%	-53%	-37%	-6%	-2%	1.68	65%
CMP	Compass Minerals IntL	-178.3	-71%	-40%	-5%	-8%	-1%	1.94	90%
CMPGY	Compass Group	-233.6	-64%	-41%	-39%	12%	-2%	1.60	55%
CMPR	Cimpress NV	-165.9	-34%	-65%	-27%	3%	1%	2.61	65%
CMRE	Costamare Inc	13.8	26%	28%	-11%	4%	3%	2.48	87%
CMRX	Chimerix	-115.6	-58%	52%	349%	223%	75%	3.58	100%
CMS	CMS Energy	5.9	31%	6%	-26%	-22%	-6%	1.15	53%
CMT	Core Molding Technologies	128.4	29%	-73%	276%	44%	-4%	3.38	96%
CMTL	Comtech Telecomm	-209.2	-43%	-28%	-52%	28%	7%	2.37	46%
CMU	MFS High Yield Municipal Trust	-6.5	20%	-23%	-18%	-5%	-1%	0.72	82%
CMWAY	Commonwealth Bank	-29.2	-12%	-17%	3%	24%	1%	1.37	98%
CN	Xtrackers MSCI All China Equity ET	75.5	62%	-6%	27%	6%	9%	1.30	100%
CNA	CNA Financial	-154.1	-42%	-43%	-20%	26%	1%	1.45	71%
CNBKA	Century Bancorp	-132.6	-33%	-31%	-23%	4%	5%	1.61	83%
CNC	Centene	16.0	53%	-24%	-22%	-16%	-1%	1.95	63%
CNCE	Concert Pharmaceuticals Inc	-172.7	-23%	-84%	-36%	-21%	-18%	3.33	64%
CNDT	Conduent	-141.9	-17%	-106%	-19%	27%	-2%	3.08	92%
CNHI	CNH Industrial NV	21.3	26%	-39%	19%	49%	11%	2.04	100%
CNI	Canadian National Railway	-5.7	-3%	4%	1%	-15%	-6%	1.19	84%
CNK	Cinemark Holdings	-238.9	-35%	-79%	-58%	103%	11%	2.73	47%
CNMD	Conmed	40.2	36%	82%	-5%	33%	5%	1.87	100%
CNNE	Cannae Holdings	49.6	46%	93%	-8%	-4%	-5%	1.76	85%
CNNEF	Canacol Energy Ltd	-261.8	-93%	-50%	-21%	-2%	-9%	1.59	75%
CNO	CNO Financial Group	-32.7	-16%	-38%	15%	17%	-1%	2.04	96%
CNOB	ConnectOne Bancorp Inc	-28.1	8%	-60%	-31%	23%	1%	2.03	76%
CNP	CenterPoint Energy	-97.3	-2%	-50%	-30%	-10%	-5%	1.49	68%
CNQ	Canadian Natural Resources	-527.8	-216%	-57%	-29%	31%	-2%	2.30	83%
CNR	Cornerstone Bldg Brands	-12.5	-6%	-68%	30%	35%	29%	3.17	98%
CNS	Cohen and Steers	15.7	1%	65%	-1%	17%	-4%	1.76	91%
CNSL	Consolidated Comm Holdings	-128.3	-55%	-84%	19%	-5%	11%	2.93	35%
CNTY	Century Casinos	-141.0	-21%	-64%	-28%	13%	12%	2.90	77%
CNVVY	ConvaTec Group	-65.4	-11%	-23%	-15%	4%	-4%	1.51	95%
CNX	CNX Resources	32.8	22%	-51%	62%	7%	7%	3.09	83%
CNXN	PC Connection	17.1	21%	59%	-15%	3%	11%	1.95	99%
CO	China Cord Blood Corp	-252.5	-57%	-94%	-38%	0%	2%	2.15	56%
COCP	Cocrystal Pharma	0.0	0%	-98%	195%	139%	40%	5.81	92%
CODGF	Compagnie de Saint-Gobain	-106.6	-53%	-49%	16%	10%	9%	1.28	94%
CODI	Compass Diversified Holdings	-51.4	-14%	24%	-20%	10%	4%	1.56	92%
CODYY	Compagnie de Saint-Gobain	-52.5	-26%	-41%	20%	10%	11%	1.63	98%
COE	China Online Education Group ADR	-57.6	-29%	64%	52%	-9%	-1%	3.71	56%
COF	Capital One Financial	-102.7	-29%	-28%	-13%	29%	15%	2.03	92%
COG	Cabot Oil & Gas	-250.1	-109%	-67%	6%	-16%	5%	1.94	58%
COHR	Coherent	-359.3	-159%	-73%	4%	57%	35%	2.67	100%
COHU	Cohu	79.0	47%	63%	81%	140%	23%	2.76	99%
COKE	Coca-Cola Consolidated	-0.1	28%	-11%	-24%	-9%	-9%	1.88	70%
COLB	Columbia Banking System	-150.8	-58%	-37%	-6%	46%	16%	1.98	94%
COLL	Collegium Pharmaceutical Inc	-74.1	-18%	-36%	-7%	8%	20%	3.20	84%
COLM	Columbia Sportswear	8.6	36%	-10%	-21%	-12%	0%	1.68	84%
COMB	GraniteShares Blmbrg CmdtyBrdStr N	-86.1	-15%	-43%	-14%	-3%	0%	0.67	96%
COMM	CommScope Holding Co Inc	-468.8	-189%	-98%	-13%	49%	10%	2.49	100%
CONE	CyrusOne Inc	28.0	37%	1%	0%	-17%	-1%	1.63	68%
CONN	Conns	-393.8	-187%	-98%	23%	2%	11%	3.61	94%
COO	Cooper Companies	18.8	27%	20%	-11%	-3%	4%	1.42	93%
COOP	Mr Cooper Group Inc	105.0	55%	115%	107%	11%	-5%	2.82	95%
COP	ConocoPhillips	-253.7	-63%	-59%	-45%	21%	2%	2.16	55%
COR	CoreSite Realty Corp	5.1	12%	-4%	-4%	-10%	0%	1.39	96%
CORE	Core Mark Holding	22.9	14%	9%	18%	2%	5%	2.06	87%
CORR	CorEnergy Infrastructure Trust Inc	-352.5	-40%	-113%	-98%	35%	8%	2.70	10%
CORT	Corcept Therapeutics	-61.5	-31%	-20%	98%	45%	3%	2.69	96%
COST	Costco Wholesale	86.6	65%	62%	4%	-13%	-5%	1.09	79%
COTY	Coty Inc Class A	-421.8	-126%	-100%	-51%	101%	-5%	3.07	45%
COUP	COUPA SOFTWARE INC	232.7	84%	770%	88%	2%	-11%	2.69	90%
COVTY	Covestro	47.5	50%	-71%	43%	22%	7%	1.90	100%
COWN	Cowen Group Inc	59.0	18%	61%	53%	35%	-1%	2.09	90%
CP	Canadian Pacific Railway	58.7	30%	55%	20%	-3%	-2%	1.34	86%
CPA	Copa Holdings Sa-A	-452.3	-163%	-75%	-38%	40%	-2%	2.57	63%
CPAC	Cementos Pacasmayo SAA	-357.9	-135%	-65%	-22%	3%	-1%	1.94	76%
CPB	Campbell Soup	25.6	57%	-29%	-17%	-13%	-5%	1.36	51%
CPE	Callon Petroleum	-356.6	-59%	-126%	-77%	175%	-7%	4.62	30%
CPF	Central Pacific Financial	-206.9	-39%	-65%	-42%	29%	2%	1.83	52%
CPG	Crescent Point Energy Corp	-264.3	-68%	-97%	-32%	130%	27%	3.72	80%
CPIX	Cumberland Pharmaceuticals	-230.7	-33%	-92%	-52%	-4%	1%	2.26	15%
CPK	Chesapeake Utilities	47.1	58%	19%	-6%	5%	-8%	1.51	80%
CPLP	Capital Product Partners LP	-237.9	-53%	-84%	-38%	15%	15%	1.91	63%
CPRI	Capri Holdings Ltd	-56.8	-9%	-71%	4%	87%	0%	2.99	93%
CPRT	Copart	75.1	56%	116%	0%	-11%	-9%	1.52	83%
CPRX	Catalyst Pharmaceuticals	-216.4	-68%	-39%	-27%	3%	-1%	3.39	41%
CPS	Cooper-Standard Holdings Inc	-154.5	-42%	-109%	1%	110%	3%	3.62	86%
CPSH	CPS Technologies Corp	-477.0	-238%	360%	742%	397%	278%	4.13	86%
CPSI	Computer Programs And Systems	-139.1	-57%	-31%	-2%	-4%	7%	1.87	92%
CPSS	Consumer Portfolio Services Inc	-678.8	-339%	-26%	18%	-11%	5%	2.66	98%
CPST	CAPSTONE TURBINE CORPORATION	156.0	107%	23%	297%	111%	52%	4.27	87%
CPT	Camden Property Trust	2.6	24%	-4%	-19%	1%	2%	1.30	74%
CPTA	Capitala Finance	-323.2	-47%	-91%	-84%	63%	12%	1.99	17%
CPYYF	Centrica	-294.3	-55%	-102%	-58%	24%	13%	1.96	38%
CPYYY	Centrica PLC	-448.2	-145%	-87%	-50%	23%	16%	2.07	51%
CQP	Cheniere Energy Partners LP	33.8	57%	15%	-17%	-5%	5%	1.69	94%
CR	Crane	-346.2	-140%	-44%	-18%	36%	1%	1.81	88%
CRAI	CRA International	-101.0	-33%	-11%	-13%	36%	9%	2.06	96%
CRARF	Credit Agricole SA	-460.1	-181%	-67%	-26%	34%	-3%	1.15	81%
CRARY	Credit Agricole SA	-406.4	-153%	-64%	-29%	27%	-7%	1.78	69%
CRBP	Corbus Pharmaceuticals Holdings Inc	-534.0	-148%	-108%	-83%	129%	53%	3.71	17%
CRDA	Crawford & Company-A	-96.4	-1%	-34%	-36%	7%	4%	2.06	54%
CRDB	Crawford & Company-B	-238.4	-74%	-43%	-31%	13%	-6%	2.01	69%
CRDF	CARDIFF ONCOLOGY INC	177.4	28%	-86%	545%	-27%	-51%	5.14	44%
CREE	Cree	128.7	66%	180%	105%	45%	14%	2.60	91%
CRESY	Cresud SA ADR	-286.7	-79%	-109%	-28%	70%	34%	2.84	75%
CREX	CREATIVE REALITIES INC	-191.3	-51%	-115%	-6%	50%	55%	9.38	27%
CRF	Cornerstone Total Return	25.6	9%	2%	16%	5%	3%	1.08	100%
CRH	CRH Plc ADR	17.1	21%	-8%	4%	6%	0%	1.62	89%
CRHCF	CRH PLC	-43.1	-16%	-16%	-1%	4%	9%	1.36	90%
CRHKY	China Resources Beer	143.6	54%	88%	56%	32%	-1%	0.94	87%
CRHM	CRH Medical	-186.6	-13%	-60%	-60%	-14%	-25%	2.71	39%
CRI	Carter	-240.5	-79%	-50%	-25%	8%	5%	1.93	78%
CRK	Comstock Resources	-542.9	-194%	-83%	-49%	-27%	0%	3.87	16%
CRL	Charles River Laboratories Intl	134.0	79%	124%	61%	9%	9%	1.71	99%
CRM	SalesForcecom	56.8	55%	61%	6%	-25%	-6%	1.85	62%
CRMD	Cormedix Inc	76.3	148%	215%	10%	39%	4%	5.03	92%
CRMT	Americas Car-Mart	48.2	38%	130%	-3%	20%	2%	2.25	95%
CRNT	Ceragon Networks	87.0	38%	101%	115%	91%	87%	3.30	76%
CRON	Cronos Group	-99.1	-50%	-2%	13%	77%	34%	4.28	92%
CROX	CROCS	124.4	47%	391%	58%	29%	11%	2.78	94%
CRRFY	Carrefour SA	-238.0	-103%	-49%	0%	-2%	6%	1.49	61%
CRS	Carpenter Technology	-324.7	-106%	-67%	-33%	90%	22%	2.62	73%
CRSP	CRISPR THERAPEUTICS AG	171.6	30%	485%	201%	62%	21%	3.58	86%
CRTO	Criteo SA	-205.1	-94%	-62%	12%	34%	-3%	2.44	86%
CRUS	Cirrus Logic	26.5	23%	51%	4%	32%	20%	2.29	96%
CRVL	Corvel	39.8	41%	65%	-7%	1%	-3%	1.82	90%
CRVS	Corvus Pharmaceuticals Inc	-290.3	-62%	-98%	-50%	-15%	-7%	4.42	51%
CRY	Cryolife	-119.3	-28%	1%	-32%	24%	12%	2.16	67%
CRZBY	Commerzbank AG	-115.9	-36%	-92%	9%	20%	6%	2.46	96%
CS	Credit Suisse ADR	-146.8	-43%	-60%	-11%	17%	6%	1.71	95%
CSBR	Champions Oncology Inc	41.7	28%	151%	23%	9%	-4%	3.84	79%
CSCO	Cisco Systems	-11.1	13%	-17%	-21%	4%	-4%	1.48	81%
CSGKF	Credit Suisse Group	-178.6	-53%	-65%	-15%	15%	5%	1.71	95%
CSGP	Costar Group	102.5	70%	130%	20%	-3%	-3%	1.61	93%
CSGS	CSG Systems International	-79.6	-4%	-31%	-25%	-1%	-5%	1.42	55%
CSII	Cardiovascular Systems Inc	6.0	24%	43%	-29%	11%	7%	2.24	73%
CSIQ	Canadian Solar Inc	174.0	56%	269%	179%	33%	39%	2.73	100%
CSL	Carlisle Companies	5.5	26%	-2%	-19%	11%	-6%	1.52	87%
CSLLY	CSL	47.1	59%	50%	-16%	-14%	-9%	1.53	67%
CSLT	Castlight Health Inc Class B	-282.5	-112%	-95%	2%	71%	35%	3.62	100%
CSOD	Cornerstone OnDemand Inc	-38.3	2%	-30%	-48%	2%	-9%	1.90	49%
CSQ	Calamos Strategic Total Return	60.4	49%	25%	9%	6%	-2%	1.20	100%
CSR	Centerspace	-1.4	12%	0%	-14%	-6%	-1%	1.52	76%
CSSE	Chicken Soup for the Soul Entertain	105.7	17%	108%	165%	65%	34%	3.12	91%
CSTE	Caesarstone Ltd	-365.7	-132%	-76%	-25%	12%	18%	2.27	80%
CSTM	Constellium NV Class A	-77.5	-24%	-32%	-3%	29%	-8%	3.19	88%
CSTR	CapStar Financial Hldgs	-27.5	2%	-65%	-21%	30%	-2%	2.00	88%
CSU	Capital Senior Living	-194.4	0%	-122%	-57%	188%	84%	4.07	52%
CSUAY	China Shenhua Energy Co	-78.1	-21%	-50%	-1%	4%	1%	1.53	97%
CSV	Carriage Services	50.8	48%	1%	24%	34%	11%	1.88	100%
CSVI	Computer Svcs Inc	125.6	85%	145%	8%	-8%	-4%	1.25	90%
CSWC	Capital Southwest	26.5	42%	23%	-18%	27%	5%	1.45	97%
CSWI	CSW Industrials Inc	108.6	55%	120%	42%	32%	9%	1.54	98%
CSX	CSX	42.3	35%	29%	8%	3%	-3%	1.52	91%
CTAS	Cintas	55.2	44%	71%	3%	-14%	-10%	1.53	83%
CTB	Cooper Tire & Rubber	-48.8	-24%	-33%	28%	3%	1%	2.13	93%
CTBI	Community Trust Bancorp	-160.2	-37%	-49%	-27%	14%	1%	1.67	72%
CTEK	CYNERGISTEK INC	-497.7	-156%	-91%	-62%	23%	30%	2.99	36%
CTG	Computer Task Group	11.5	21%	-2%	-1%	7%	2%	2.26	91%
CTIC	CTI BioPharma	-130.5	-65%	-44%	139%	-11%	-11%	3.46	83%
CTLT	Catalent Inc	115.8	43%	138%	76%	15%	9%	1.84	98%
CTMX	CytomX Therapeutics Inc	-19.5	21%	-111%	-26%	-14%	-19%	3.34	27%
CTO	Consolidated-Tomoka Land	-8.3	28%	-46%	-23%	18%	8%	1.67	82%
CTPCY	CITIC	-222.5	-38%	-76%	-48%	-2%	11%	0.58	26%
CTR	ClearBridge Energy MLP Total Retur	-508.8	-147%	-101%	-74%	34%	1%	2.12	37%
CTRA	Contura Energy Inc	41.9	56%	-116%	82%	71%	3%	3.71	97%
CTRE	CareTrust REIT Inc	16.8	19%	32%	-6%	18%	-5%	1.85	97%
CTRN	Citi Trends	123.4	19%	123%	164%	115%	34%	2.63	97%
CTRYF	Country Garden Holdings Co Ltd	-221.2	-63%	-75%	-22%	-6%	1%	1.39	73%
CTS	CTS	5.5	12%	-7%	-1%	23%	-4%	1.91	88%
CTSH	Cognizant Technology Solutions-A	-64.7	-32%	-29%	16%	-1%	-4%	1.50	97%
CTSO	CytoSorbents	56.5	37%	-16%	87%	0%	6%	3.20	71%
CTST	CannTrust Holdings Inc	-690.9	-225%	-132%	-77%	55%	63%	5.86	38%
CTT	CatchMark Timber Trust Inc Class A	-133.3	-28%	-51%	-22%	5%	-1%	1.79	86%
CTTAY	Continental AG	34.5	70%	-84%	9%	10%	-3%	1.94	97%
CTXR	CITIUS PHARMACEUTICALS INC	-88.7	0%	-108%	-8%	-4%	7%	4.44	75%
CTXS	Citrix Systems	20.7	30%	4%	-8%	-19%	-8%	1.22	39%
CUAEF	China Shenhua Energy Co Ltd	-258.2	-92%	-67%	-15%	3%	-2%	0.75	90%
CUB	Cubic	-11.4	10%	-27%	-19%	-4%	6%	2.13	93%
CUBA	Herzfeld Caribbean Basin	12.0	39%	-30%	-13%	42%	7%	1.53	96%
CUBE	CubeSmart	18.1	18%	8%	0%	-9%	2%	1.27	100%
CUBI	Customers Bancorp Inc	-182.4	-52%	-64%	-18%	60%	23%	2.45	91%
CUE	Cue Biopharma	-14.3	6%	-42%	-27%	-15%	-1%	3.87	19%
CUK	Carnival PLC ADR	-468.6	-121%	-109%	-77%	29%	-6%	2.76	27%
CULP	Culp	5.0	32%	-86%	5%	13%	-6%	2.18	86%
CURO	CURO Group Holdings	15.2	18%	-44%	30%	66%	-16%	3.39	85%
CUTR	Cutera	-10.4	38%	-87%	-30%	22%	14%	3.09	77%
CUZ	Cousins Properties	-218.6	-65%	-36%	-32%	12%	-4%	1.61	60%
CVA	Covanta Holding	-117.1	-29%	-35%	-18%	73%	7%	1.80	93%
CVBF	CVB Financial	-15.8	7%	-42%	-14%	7%	4%	1.64	89%
CVCO	Cavco Industries	-9.3	15%	-19%	-25%	-5%	0%	2.51	69%
CVCY	Central Valley Community Bancorp	-156.6	-27%	-56%	-33%	4%	5%	1.95	63%
CVE	Cenovus Energy Inc	-549.7	-203%	-74%	-47%	54%	-1%	2.94	61%
CVEO	Civeo Corp	-171.6	-48%	-97%	-5%	115%	-3%	3.92	90%
CVGI	Commercial Vehicle Group	-4.6	-2%	-68%	40%	36%	-3%	3.54	93%
CVGW	Calavo Growers	-143.3	-31%	-51%	-24%	-4%	-2%	1.71	78%
CVI	CVR Energy Inc	-236.6	-29%	-77%	-63%	47%	22%	2.84	34%
CVLG	Covenant Logistics Group-A	-98.6	-30%	-81%	8%	-22%	-1%	2.79	70%
CVLT	Commvault Systems	-33.7	-17%	-26%	12%	28%	6%	1.63	96%
CVLY	Codorus Valley Bancorp	-359.4	-117%	-74%	-38%	12%	-5%	1.79	52%
CVM	CEL-SCI CORPORATION	-18.8	-9%	587%	-13%	-9%	5%	4.82	61%
CVNA	Carvana	250.7	27%	1169%	210%	24%	-2%	4.00	91%
CVS	CVS Health Corp	-124.3	-38%	-35%	-13%	15%	3%	1.58	93%
CVSI	Cv Sciences Inc	-2.0	53%	6%	-61%	15%	18%	5.84	40%
CVU	CPI Aerostructures	-337.4	-82%	-93%	-55%	63%	0%	2.75	48%
CVX	Chevron	-271.1	-87%	-57%	-30%	18%	2%	1.64	73%
CW	Curtiss-Wright	-186.4	-40%	-49%	-37%	10%	-2%	1.74	55%
CWBC	Community West Bancshares	-128.7	-12%	-51%	-36%	-5%	-5%	1.56	58%
CWBR	CohBar	-490.3	-156%	-110%	-53%	60%	13%	4.71	25%
CWCO	Consolidated Water Co	-8.1	41%	-32%	-42%	10%	2%	1.79	34%
CWEN	Clearway Energy Inc	106.4	52%	86%	57%	7%	6%	1.59	94%
CWENA	Clearway Energy Inc	93.3	47%	69%	51%	6%	2%	1.60	92%
CWGL	Crimson Wine Group Ltd	-131.1	0%	-77%	-40%	11%	4%	1.38	38%
CWH	CAMPING WORLD HLDGS INC	-50.5	-25%	-46%	106%	4%	18%	3.85	85%
CWST	Casella Waste Systems	71.3	59%	110%	3%	-13%	-9%	1.78	87%
CWT	California Water Service	8.5	26%	-7%	-12%	6%	-3%	1.51	81%
CX	Cemex S A B de C V	-81.2	-41%	-56%	36%	42%	21%	2.55	96%
CXDC	China XD Plastics	-231.6	-14%	-113%	-64%	-19%	-3%	2.57	27%
CXE	MFS High Income Municipal Trust	-22.1	4%	-23%	-16%	-4%	0%	0.80	85%
CXH	MFS Investment Grade Muni	17.8	33%	-21%	-13%	-6%	-3%	0.54	97%
CXO	Concho Resources Inc	-340.7	-100%	-94%	-39%	28%	6%	2.52	61%
CXP	Columbia Property Trust Inc	-473.0	-168%	-62%	-48%	22%	-3%	1.79	49%
CXW	CoreCivic	-453.7	-121%	-100%	-72%	-24%	-12%	2.33	8%
CYAD	Celyad	-257.2	-46%	-119%	-43%	-11%	-2%	3.77	52%
CYBE	CyberOptics	19.7	41%	14%	-9%	-45%	-7%	2.71	44%
CYBR	CyberArk Software Ltd	77.3	44%	239%	-1%	33%	7%	2.19	97%
CYD	China Yuchai International	-7.9	-4%	-56%	23%	-18%	2%	2.04	79%
CYH	Community Health Systems	-73.5	-37%	54%	128%	95%	25%	4.48	100%
CYRBY	Cyrela Brazil Realty	-12.1	29%	2%	-50%	-1%	-16%	2.42	53%
CYRN	CYREN	-167.2	-41%	-82%	-15%	13%	-18%	3.47	54%
CYRX	CryoPort	248.9	29%	745%	257%	53%	45%	3.29	100%
CYTK	Cytokinetics Inc	42.3	25%	72%	44%	12%	-9%	3.41	56%
CZNC	Citizens and Northern Corporation	-166.4	-30%	-45%	-38%	4%	-5%	2.01	47%
CZR	Caesars Entertainment Inc	-90.3	-45%	108%	18%	36%	3%	3.39	100%
CZWI	Citizens Community Bancorp Inc	-198.7	-59%	-54%	-22%	38%	-4%	1.38	79%
CZZ	Cosan Ltd	-1.1	15%	47%	-32%	14%	-4%	2.54	72%
D	Dominion Energy	-2.3	33%	-27%	-26%	-23%	-9%	1.20	49%
DAC	Danaos	116.6	31%	3%	278%	176%	36%	4.30	85%
DAKT	Daktronics	-301.7	-95%	-79%	-29%	17%	0%	1.94	57%
DAL	Delta Air Lines	-492.3	-177%	-65%	-47%	15%	-4%	2.10	53%
DAN	Dana Holding Corp	-197.9	-89%	-70%	13%	32%	6%	2.84	94%
DANOY	Danone	-106.9	-6%	-52%	-30%	-3%	-3%	1.11	51%
DAR	Darling Ingredients	188.5	74%	218%	120%	40%	16%	1.83	98%
DASTY	Dassault Systemes SA	42.8	44%	39%	-3%	-5%	-3%	1.51	92%
DB	Deutsche Bank AG	-22.2	-3%	-76%	17%	5%	-3%	2.22	86%
DBD	Diebold Nixdorf	-194.2	-83%	-65%	8%	61%	11%	4.51	100%
DBI	Designer Brands-A	-192.1	-8%	-89%	-58%	64%	25%	3.63	47%
DBL	Doubleline Opportunistic Credit	-42.9	-2%	-18%	-14%	-3%	1%	0.68	100%
DBOEY	Deutsche Boerse AG	19.7	35%	8%	-15%	-14%	-8%	1.28	65%
DBSDF	DBS Group Holdings	7.1	33%	-36%	-13%	16%	2%	1.16	92%
DBSDY	DBS Group Holdings Ltd	-35.1	-3%	-19%	-9%	16%	2%	1.17	92%
DBVT	DBV Technologies SA ADR	-560.5	-181%	-111%	-62%	298%	111%	3.52	48%
DCF	BNY Mellon Alcentra Glbl Crdt Incm	-93.6	-22%	-22%	-17%	2%	1%	0.93	95%
DCI	Donaldson	-121.7	-48%	-19%	-6%	3%	0%	1.48	95%
DCMYY	NTT DOCOMO	64.2	48%	11%	13%	-13%	-7%	1.01	89%
DCO	Ducommun	54.1	56%	56%	18%	55%	4%	2.42	100%
DCOM	Dime Community Bancshares	-179.3	-47%	-48%	-27%	29%	6%	1.89	77%
DCP	DCP Midstream	4.7	47%	-67%	-15%	43%	3%	2.92	85%
DCPH	Deciphera Pharmaceuticals	-13.0	5%	35%	-45%	-32%	-18%	3.37	38%
DD	Dupont De Nemours Inc	-60.8	-18%	-99%	20%	25%	10%	1.95	91%
DDAIF	Daimler AG	10.0	4%	-50%	27%	13%	-4%	1.87	100%
DDD	3D Systems Corporation	135.1	84%	157%	158%	328%	185%	3.36	98%
DDF	Delaware Inv Div & Income	-22.5	30%	-24%	-50%	8%	0%	1.53	46%
DDS	Dillard's	11.6	40%	-24%	-7%	54%	44%	3.28	100%
DE	Deere & Company	82.5	31%	52%	65%	16%	9%	1.76	100%
DEA	Easterly Government Properties Inc	29.7	50%	-6%	-15%	-6%	2%	1.21	46%
DECK	Deckers Outdoor	139.0	62%	241%	68%	18%	6%	2.03	96%
DECLQ	Indexfam NASDAQ Declines Index	0.0	0%	119%	18%	24%	-1%	48.02	62%
DEI	Douglas Emmett	-200.9	-38%	-55%	-44%	7%	-5%	1.45	29%
DENN	Dennys	-6.6	42%	-34%	-41%	43%	7%	2.38	63%
DEO	Diageo PLC ADR	-82.8	-17%	-18%	-19%	5%	-3%	1.13	92%
DESP	Despegarcom	-331.1	-103%	-98%	-30%	51%	-12%	2.59	63%
DEX	Delaware Enhanced Gbl Div & Income	-24.2	3%	-31%	-15%	-2%	-1%	0.87	99%
DF	Dean Foods Company\DISC	-330.2	-54%	-136%	-66%	121%	129%	5.43	16%
DFEN	Direxion Dly Aerospace&Def Bl 3X S	-385.3	-68%	-105%	-90%	31%	-6%	4.10	16%
DFFN	DIFFUSION PHARMACEUTICALS INC	0.0	0%	-126%	121%	26%	64%	5.69	73%
DFIN	Donnelley Financial Solutions INC	37.5	5%	-46%	77%	25%	-4%	2.60	96%
DFP	Flah & Crum Dynamic Pref & Income	13.5	13%	3%	-1%	-4%	-4%	0.88	100%
DFS	Discover Financial Services	26.0	45%	-8%	-2%	39%	6%	2.09	92%
DG	Dollar General Corporation	100.1	67%	72%	19%	-16%	-5%	1.22	83%
DGICA	Donegal Group	-60.0	-4%	-46%	-10%	-14%	-4%	1.39	80%
DGII	Digi International	27.0	23%	56%	2%	2%	-1%	2.28	98%
DGLY	DIGITAL ALLY INC	-83.3	-42%	-24%	143%	15%	-7%	5.09	38%
DGX	Quest Diagnostics	-27.9	-13%	-8%	2%	-10%	1%	1.32	94%
DHC	Diversified Healthcare Trust	-437.6	-121%	-109%	-61%	24%	2%	2.85	39%
DHF	BNY Mellon Hi Yld Strat Fund	-16.2	3%	-19%	-11%	0%	-2%	0.79	99%
DHI	DR Horton	18.5	3%	17%	19%	-12%	1%	1.96	96%
DHIL	Diamond Hill Investment Group	-6.4	7%	-50%	1%	5%	-1%	1.46	95%
DHR	Danaher	115.8	70%	98%	27%	-9%	-1%	1.24	90%
DHT	DHT Holdings Inc	36.1	64%	50%	-19%	0%	-1%	2.41	46%
DHX	DHI Group	-14.0	10%	-11%	-36%	1%	7%	3.23	52%
DHY	Credit Suisse High Yield Bond	-99.2	-25%	-28%	-15%	-1%	-2%	0.87	92%
DIAX	Nuveen Dow 30 Dynamic Overwrite	-202.8	-64%	-40%	-24%	1%	-2%	1.00	80%
DIFTY	Daito Trust Construction	-146.5	-4%	-88%	-39%	-11%	-2%	1.44	36%
DIN	Dine Brands Global Inc	-6.1	9%	17%	-27%	12%	6%	3.10	73%
DIOD	Diodes	79.1	61%	122%	22%	16%	14%	2.12	100%
DIS	Walt Disney	47.8	48%	22%	3%	25%	-5%	1.45	90%
DISCA	Discovery Communications	2.0	2%	6%	-1%	70%	29%	2.03	98%
DISCB	Discovery Communications	1.0	17%	-4%	-14%	1%	19%	3.55	38%
DISCK	Discovery Communications Inc	-31.8	-6%	-4%	-8%	65%	28%	1.98	99%
DISH	DISH Network-A	-386.4	-142%	-67%	-29%	6%	1%	2.25	60%
DJCO	Daily Journal	33.0	53%	0%	-4%	4%	-2%	2.00	60%
DK	Delek US Holdings	-208.8	-34%	-76%	-45%	82%	33%	3.14	59%
DKILY	Daikin Industries	61.5	28%	41%	34%	8%	3%	1.48	92%
DKL	Delek Logistics Partners LP	-48.0	-24%	29%	16%	24%	21%	2.31	95%
DKS	Dicks Sporting Goods	-20.0	-10%	82%	31%	1%	25%	2.29	100%
DL	China Distance Education	25.4	43%	-23%	3%	-2%	-3%	1.97	88%
DLA	Delta Apparel	-171.2	-43%	-31%	-32%	-2%	-6%	2.61	66%
DLAKY	Deutsche Lufthansa AG	-477.0	-167%	-100%	-38%	16%	1%	2.22	52%
DLB	Dolby Labboratories	56.7	42%	15%	22%	27%	-2%	1.41	94%
DLHC	DLH Holdings Corp	70.5	35%	30%	90%	-2%	11%	2.85	88%
DLNG	Dynagas LNG Partners LP	-250.1	-102%	-111%	14%	-2%	15%	3.22	58%
DLR	Digital Realty Trust	33.1	38%	8%	0%	-20%	1%	1.43	68%
DLTH	Duluth Holdings Inc Shs -B-	13.5	28%	-69%	23%	-33%	4%	3.09	67%
DLTR	Dollar Tree	-6.3	2%	-43%	4%	1%	-8%	1.63	86%
DLX	Deluxe	-306.2	-78%	-90%	-45%	21%	21%	2.17	51%
DMB	BNY Mellon Muni Bd Infrastr-Common	-3.9	13%	-7%	-14%	-6%	0%	0.68	100%
DMF	BNY Mellon Muni Incm-Common Stk	20.2	36%	-20%	-13%	-5%	-1%	0.62	86%
DMLP	Dorchester Minerals	-133.0	-12%	-29%	-45%	15%	4%	1.71	47%
DMLRY	Daimler	16.7	5%	-45%	33%	13%	-4%	1.79	100%
DMO	Western Asset Mortgage Defined Opp	-287.7	-84%	-58%	-40%	-5%	-4%	1.08	45%
DMRC	Digimarc Corporation	5.6	22%	-29%	0%	23%	-25%	3.53	66%
DMTK	Dermtech	-476.1	-238%	81%	211%	259%	172%	2.43	97%
DNBHF	DNB ASA	-42.3	-20%	1%	-2%	22%	2%	2.24	99%
DNHBY	DNB	-116.2	-55%	-21%	3%	23%	4%	1.67	100%
DNIF	Dividend and Income Fund	-160.3	-49%	-32%	-21%	20%	2%	1.17	89%
DNKEY	DANSKE BANK A\/	-58.3	-9%	-81%	7%	13%	13%	1.75	100%
DNLI	Denali Therapeutics	138.0	22%	243%	205%	69%	-16%	3.48	77%
DNN	Denison Mines Corp	-95.5	-48%	4%	69%	94%	18%	3.03	85%
DNOW	Now Inc	-165.5	-20%	-71%	-39%	44%	17%	2.85	63%
DNP	DNP Select Income	-16.8	20%	-16%	-30%	-7%	-4%	0.83	60%
DNPLY	Dai Nippon Printing Co	-275.0	-66%	-59%	-52%	-21%	-7%	1.26	4%
DNZOY	Denso Corp	29.6	36%	-46%	14%	16%	-3%	1.39	96%
DO	Diamond Offshore Drilling	-498.2	-93%	-136%	-111%	23%	38%	5.01	3%
DOC	Physicians Realty Trust	-3.2	14%	-6%	-16%	-7%	-2%	1.49	83%
DOGZ	Dogness Intl	-59.5	-30%	-93%	48%	10%	3%	4.02	64%
DOOO	BRP Inc	-22.1	-11%	48%	28%	11%	1%	2.38	98%
DOOR	Masonite International Corp	-35.3	-18%	13%	21%	-7%	3%	2.12	100%
DORM	Dorman Products	38.8	43%	-2%	12%	-2%	7%	1.80	100%
DOV	Dover	-4.0	-1%	20%	-8%	-2%	-3%	1.47	93%
DOX	Amdocs	-17.8	10%	-30%	-19%	13%	-1%	1.06	88%
DPG	Duff&Phelps Global Utility Income	-160.0	-49%	-24%	-23%	11%	9%	1.34	88%
DPMLF	Dundee Precious Metals	79.3	59%	143%	37%	-17%	-3%	2.61	81%
DPSGY	Deutsche Post AG	26.0	9%	-21%	29%	-4%	1%	1.36	99%
DPW	DPW HOLDINGS INC	0.0	0%	-137%	234%	136%	27%	7.64	67%
DPZ	Dominos Pizza	43.2	21%	46%	18%	-15%	-8%	1.56	69%
DQ	Daqo New Energy Corp ADR	412.7	55%	637%	774%	83%	58%	4.04	100%
DRD	DRDGold	93.4	50%	241%	75%	-24%	-13%	3.41	51%
DRE	Duke Realty	44.5	42%	31%	-1%	-8%	-2%	1.33	96%
DRH	Diamondrock Hospitality	-495.9	-198%	-54%	-32%	66%	5%	2.37	79%
DRI	Darden Restaurants	-73.4	-29%	-3%	-7%	16%	4%	1.95	97%
DRNA	Dicerna Pharmaceuticals	29.6	23%	124%	0%	9%	0%	3.33	73%
DRQ	Dril-Quip	-412.3	-133%	-78%	-47%	15%	-1%	2.64	38%
DRRX	Durect	-14.8	-7%	48%	-11%	7%	-7%	4.10	70%
DS	Drive Shack	-325.7	-76%	-92%	-56%	47%	-28%	3.38	46%
DSDVY	DSV A/S UNS ADR	80.3	53%	62%	25%	-17%	-9%	1.47	84%
DSE	Duff & Phelps Select Energy MLP	-516.1	-114%	-127%	-102%	29%	0%	2.54	7%
DSEEY	Daiwa Securities Group Inc	-201.8	-55%	-69%	-23%	2%	0%	1.27	78%
DSGX	Descartes Systems Group	50.6	18%	81%	21%	0%	6%	1.61	100%
DSKE	Daseke	-105.1	-53%	-95%	67%	-20%	-5%	3.84	81%
DSL	DoubleLine Income Solutions	-113.5	-24%	-28%	-24%	-5%	-1%	0.97	77%
DSM	BNY Mellon Strtgc Muni Bd-Auction	-3.7	21%	-30%	-14%	-3%	-1%	0.62	95%
DSNKY	Daiichi Sankyo	121.4	61%	213%	38%	22%	4%	1.79	87%
DSPG	DSP Group	-116.8	-47%	-8%	-9%	4%	0%	1.67	79%
DSU	BlackRock Debt Strategies Fund	-5.7	16%	-21%	-14%	-1%	2%	0.64	100%
DSX	Diana Shipping	-259.9	-73%	-77%	-31%	63%	18%	2.46	72%
DTE	DTE Energy Holding	-11.3	9%	-6%	-20%	-10%	-3%	1.24	81%
DTEGF	Deutsche Telekom	-128.8	-50%	-34%	-3%	2%	-6%	1.14	93%
DTEGY	Deutsche Telekom AG	-5.8	-2%	-14%	4%	2%	-5%	1.02	94%
DTF	DTF Tax-Free Income	10.7	33%	-22%	-18%	-12%	-7%	0.42	79%
DTSS	DATASEA INC	0.0	0%	-121%	58%	-16%	61%	5.06	81%
DUC	Duff Phelps Utility&Corp Bond	64.9	47%	-4%	-1%	-1%	-4%	0.36	93%
DUK	Duke Energy	11.8	31%	-3%	-17%	-13%	-4%	1.15	76%
DUSL	Direxion Dly Industrials Bull 3X Sh	-318.0	-97%	-66%	-40%	17%	-3%	3.62	66%
DVA	DaVita Inv	67.1	53%	15%	32%	21%	0%	1.69	92%
DVAX	Dynavax Technologies Corp	-423.3	-148%	-105%	-29%	10%	-4%	4.12	29%
DVN	Devon Energy	-433.3	-151%	-90%	-36%	94%	14%	3.09	74%
DVOLQ	Indexfam NASDAQ Down Volume Index	0.0	0%	214%	60%	19%	-42%	58.53	35%
DWAHY	Daiwa House Industry	-32.9	7%	-66%	-26%	-4%	-5%	1.47	66%
DWSN	Dawson Geophysical	-4.2	38%	-91%	-18%	15%	20%	3.48	94%
DX	Dynex Capital	-103.3	-46%	-11%	-2%	8%	0%	1.43	100%
DXC	DXC Technology	-33.9	7%	-107%	-32%	35%	23%	2.59	78%
DXCM	Dexcom	157.5	53%	519%	40%	-18%	-1%	2.38	68%
DXF	Dunxin Financial Holdings	-119.4	-12%	-115%	-9%	-39%	5%	4.70	65%
DXLG	Destination XL Group	-356.8	-63%	-117%	-76%	77%	118%	4.36	29%
DXPE	DXP Enterprises	-143.2	-8%	-59%	-44%	50%	17%	2.87	60%
DXYN	THE DIXIE GROUP INC	-11.3	-6%	-51%	134%	273%	58%	5.00	99%
DY	Dycom Industries	58.6	62%	-62%	75%	20%	22%	2.94	100%
DZSI	DASAN Zhone Solutions	34.1	18%	22%	42%	62%	6%	2.93	87%
E	Eni S P A ADR	-187.4	-30%	-68%	-41%	25%	-3%	1.56	53%
EA	Electronic Arts	61.0	74%	-11%	13%	3%	-2%	1.73	99%
EAD	Wells Fargo Inc Opp	29.4	39%	-10%	-10%	2%	-2%	0.71	99%
EADSY	Airbus Group	-214.2	-52%	-36%	-43%	25%	-4%	2.08	58%
EARN	Ellington Residential Mortgage REIT	-72.5	-36%	17%	13%	1%	-4%	1.60	94%
EARS	Auris Medical Holding Ltd	-63.8	-32%	-134%	74%	196%	-7%	5.65	46%
EAT	Brinker International	-104.1	-52%	38%	26%	21%	8%	2.89	99%
EBAY	eBay	54.5	21%	14%	43%	-8%	2%	1.52	92%
EBCOY	Ebara	-131.3	-53%	-53%	5%	18%	5%	1.75	100%
EBF	Ennis	-216.5	-70%	-36%	-26%	1%	4%	1.52	71%
EBIX	Ebix	-222.0	-93%	-81%	9%	124%	21%	2.76	100%
EBKDY	Erste Group Bank AG	-359.4	-127%	-66%	-30%	39%	1%	1.81	70%
EBMT	Eagle Bancorp Montana	-6.7	25%	-31%	-23%	-6%	-11%	1.47	83%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-18.2	22%	-25%	-54%	-11%	-23%	3.48	44%
EBRB	Centrais Eletricas Brasileiras SA A	-26.6	4%	-38%	-55%	-11%	-20%	3.80	41%
EBS	Emergent Biosolutions	88.6	54%	78%	72%	2%	10%	2.44	71%
EBSB	Meridian Bancorp Inc	-215.6	-55%	-61%	-33%	21%	4%	1.67	65%
EBTC	Enterprise Bancorp	-117.2	-15%	-53%	-26%	12%	5%	2.24	63%
EC	Ecopetrol SA ADR	-162.8	-29%	-38%	-40%	29%	-2%	2.31	62%
ECC	Eagle Point Credit	13.6	68%	-46%	-34%	28%	7%	1.75	73%
ECF	Ellsworth Growth and Income	78.5	43%	59%	24%	20%	4%	1.20	100%
ECHO	Echo Global Logistics Inc	-20.1	-3%	-43%	8%	-11%	-4%	2.19	86%
ECIFY	Electricite de France SA	14.1	23%	-18%	2%	8%	-6%	1.71	84%
ECL	Ecolab	45.2	51%	21%	-6%	-6%	-6%	1.32	86%
ECOL	US Ecology	-36.6	21%	-67%	-51%	-5%	-5%	1.85	35%
ECOM	ChannelAdvisor Corp	-13.4	-7%	76%	82%	2%	16%	2.48	86%
ECPG	Encore Capital Grp	-312.8	-111%	-58%	-26%	-31%	-17%	2.63	51%
ED	Consolidated Edison	-33.9	13%	-38%	-37%	-25%	-7%	1.16	20%
EDD	MS Emerging Markets Domestic	-30.4	5%	-38%	-20%	-1%	-5%	0.84	91%
EDF	Stone Harbor Emerging Mkts Income	-211.8	-40%	-57%	-46%	17%	-7%	1.52	50%
EDI	Stone Harbor Emg Mkts Total Income	-243.3	-75%	-50%	-30%	15%	-8%	1.40	74%
EDIT	Editas Medicine Inc	-5.8	-3%	73%	96%	80%	-5%	3.61	65%
EDN	Empresa Distribuidora y Comercializ	-303.8	-52%	-131%	-56%	-15%	-9%	3.27	21%
EDPFY	EDP - Energias	136.5	91%	84%	35%	11%	4%	1.25	89%
EDU	New Oriental Education & Technology	57.1	56%	43%	21%	-7%	3%	2.22	96%
EDUC	Educational Development	111.3	44%	38%	154%	-29%	-16%	2.78	72%
EDVMF	Endeavour Mining	-88.2	-33%	-28%	-2%	-30%	-13%	2.44	51%
EEA	European Equity Fund	5.1	16%	-26%	-2%	4%	-2%	1.15	96%
EEFT	Euronet Worldwide	14.7	50%	10%	-32%	36%	-7%	1.87	72%
EEX	Emerald Expositions Events	-628.1	-202%	-116%	-73%	57%	-16%	2.87	32%
EFC	Ellington Financial Inc	-69.7	-17%	6%	-20%	13%	2%	1.61	89%
EFF	EV Floating-Rate Income Plus	-15.4	8%	-21%	-13%	-4%	-2%	0.59	98%
EFL	Eaton Vance Float-Rate 2022 Target	-61.9	-8%	-21%	-15%	-3%	-1%	0.84	97%
EFR	EV Senior Floating Rate	-12.0	8%	-20%	-11%	0%	1%	0.63	100%
EFSC	Enterprise Financial Servics	-193.8	-43%	-57%	-35%	13%	-1%	1.90	60%
EFT	EV Floating Rate Income	-6.6	12%	-19%	-11%	-1%	2%	0.65	99%
EFX	Equifax	23.9	25%	11%	0%	0%	-12%	1.45	82%
EGAN	eGain	45.9	28%	73%	47%	-49%	4%	3.35	50%
EGBN	Eagle Bancorp Inc	-280.0	-101%	-66%	-17%	36%	5%	1.98	90%
EGF	BlackRock Enhanced Gov Fund	8.4	27%	-27%	-12%	-9%	-3%	0.49	88%
EGHT	8x8	93.7	68%	85%	67%	108%	13%	2.49	97%
EGLE	Eagle Bulk Shipping Inc	-137.8	-6%	-73%	-39%	22%	23%	3.15	66%
EGO	Eldorado Gold Corp	34.0	23%	32%	38%	-28%	-16%	3.22	67%
EGOV	NIC	35.4	19%	44%	12%	27%	9%	1.59	99%
EGP	EastGroup Properties	31.9	36%	40%	-11%	-11%	-2%	1.38	86%
EGRNF	China Evergrande Group	-411.7	-70%	-123%	-95%	-87%	-78%	2.02	0%
EGRX	Eagle Pharmaceuticals Inc	-226.5	-62%	-55%	-33%	-8%	-4%	2.20	57%
EGY	VAALCO Energy	-49.1	-25%	142%	-18%	124%	39%	3.65	93%
EHC	Encompass Health	79.2	90%	38%	-4%	20%	3%	1.50	100%
EHI	Western Asset Global High	4.9	12%	-8%	-6%	-6%	-4%	0.64	91%
EHT	Eaton Vance High Income 2021 Targe	-54.7	-4%	-24%	-15%	-9%	-2%	0.60	100%
EHTH	eHealth	52.9	43%	299%	-34%	-15%	10%	3.12	23%
EIG	Employers Holdings	-43.8	4%	-57%	-40%	-7%	-3%	1.51	37%
EIGI	Endurance International Group Hold\	-92.9	-46%	-19%	70%	52%	-3%	2.89	100%
EIGR	Eiger BioPharmaceuticals	-431.7	-168%	-18%	-42%	-8%	4%	3.27	60%
EIM	EV Municipal Bond	43.5	44%	-13%	-8%	-9%	-3%	0.47	95%
EIPAF	Eni	-228.9	-55%	-64%	-38%	42%	7%	1.46	61%
EIX	Edison International	-117.5	-14%	-29%	-35%	-12%	-8%	1.61	52%
EJPRY	East Japan Railway	-204.7	-34%	-73%	-44%	6%	-3%	1.21	34%
EKSO	Ekso Bionics Holdings	-279.4	-140%	-102%	48%	92%	67%	4.50	100%
EKTAY	Elekta	26.9	24%	33%	4%	-4%	6%	1.89	100%
EL	Estee Lauder-A	47.0	34%	58%	5%	1%	-6%	1.49	91%
ELA	Envela Corp	133.8	25%	380%	182%	3%	5%	3.98	81%
ELDN	Eledon Pharmaceuticals Inc	-151.1	-58%	-114%	21%	-19%	-5%	5.30	53%
ELF	E L F BEAUTY INC	21.9	12%	-16%	34%	1%	-1%	2.72	89%
ELMD	Electromed Inc	17.4	37%	38%	-16%	-1%	-6%	2.80	26%
ELOX	Eloxx Pharmaceuticals	-20.5	2%	-90%	-32%	27%	-9%	4.84	76%
ELP	Companhia Paranaense de Energia Cop	15.2	50%	58%	-43%	1%	-13%	2.41	48%
ELS	Equity Lifestyle Properties	20.1	44%	18%	-27%	-12%	-2%	1.27	56%
ELVT	Elevate Credit	-577.0	-236%	-81%	-25%	40%	29%	3.21	68%
ELY	Callaway Golf	-39.8	-20%	60%	15%	33%	12%	2.25	99%
EMAN	EMAGIN CORPORATION	173.3	39%	40%	421%	81%	105%	4.47	98%
EMD	Western Asset Emerg Mkts Debt	-7.9	15%	-24%	-14%	-1%	-4%	0.78	98%
EME	Emcor Group	-9.9	0%	-22%	-6%	21%	2%	1.63	88%
EMF	Templeton Emerging Markets	32.7	18%	2%	16%	23%	11%	1.11	100%
EMHTF	Emerald Health Therapeutics Inc	-225.8	-20%	-134%	-48%	24%	8%	4.92	55%
EMKR	EMCORE	-56.4	-23%	-72%	19%	14%	-7%	2.34	73%
EML	Eastern Co	-207.7	-56%	-44%	-33%	1%	-6%	2.51	64%
EMLP	First Trust North America Engy Infr	-238.1	-81%	-34%	-26%	-1%	1%	0.95	73%
EMN	Eastman Chemical	44.6	34%	-18%	34%	11%	-2%	1.77	94%
EMO	ClearBridge Energy MLP Opps	-465.8	-123%	-103%	-76%	47%	2%	2.16	34%
EMR	Emerson Electric	-2.0	4%	-11%	-3%	9%	0%	1.65	100%
EMRAF	Emera	9.6	31%	-6%	-19%	-11%	-5%	1.10	86%
EMX	EMX Royalty Corp	139.2	82%	255%	77%	21%	16%	2.50	96%
ENAKF	EON SE	-162.1	-54%	-26%	-18%	-18%	-10%	0.71	63%
ENB	Enbridge	-216.0	-75%	-29%	-24%	11%	3%	1.42	72%
ENBL	Enable Midstream Partners LP	-260.7	-48%	-86%	-53%	10%	-5%	2.79	54%
ENDP	Endo International PLC	-6.6	6%	-41%	-8%	6%	18%	3.84	80%
ENG	ENGlobal Corp	351.7	16%	695%	656%	702%	337%	4.14	96%
ENGGY	Enagas	-165.2	-41%	-44%	-27%	-14%	-7%	1.31	57%
ENGIY	GDF Suez SA	-159.4	-48%	-35%	-20%	5%	1%	1.37	79%
ENGQF	Engie	-154.0	-45%	-37%	-20%	6%	0%	1.76	82%
ENIA	Enel Americas SA ADR	-295.5	-93%	-59%	-35%	3%	-8%	1.60	60%
ENIC	Enel Chile SA ADR	-351.5	-131%	-58%	-25%	5%	3%	1.69	73%
ENLAY	Enel SpA	48.4	29%	45%	12%	5%	1%	1.30	91%
ENLC	Enlink Midstream LLC	-257.0	-50%	-111%	-41%	29%	-5%	3.15	67%
ENOB	Enochian BioSciences Inc	-13.3	42%	-63%	-56%	-17%	-9%	4.31	27%
ENPH	Enphase Energy	1625.3	99%	10739%	555%	71%	25%	4.21	99%
ENR	Energizer Holdings Inc	-152.3	-47%	-42%	-15%	5%	8%	1.95	83%
ENS	Enersys	15.5	17%	-13%	11%	13%	7%	2.07	100%
ENSG	Ensign Group Inc	118.6	58%	216%	60%	32%	6%	2.20	95%
ENT	Global Eagle Entertainment Inc	-797.2	-241%	-136%	-112%	-63%	43%	7.31	2%
ENTA	Enanta Pharmaceuticals Inc	-115.5	-1%	-68%	-34%	-4%	2%	2.38	38%
ENTG	Entegris	146.2	77%	199%	83%	29%	15%	2.10	100%
ENV	Envestnet Inc	16.7	13%	23%	4%	-8%	0%	1.87	94%
ENVA	Enova International Inc	14.8	34%	17%	-11%	29%	-1%	2.85	88%
ENX	EV NY Municipal Bond	11.2	29%	-22%	-13%	-8%	-5%	0.57	91%
ENZ	Enzo Biochem	-152.3	-42%	-100%	-1%	35%	24%	3.37	57%
EOD	Wells Fargo Global Dividend Opportu	-19.0	3%	-18%	-15%	7%	2%	0.92	97%
EOG	EOG Resources	-186.5	-17%	-86%	-48%	41%	3%	2.39	51%
EOI	EV Enhanced Equity Income	26.1	31%	3%	-5%	3%	1%	1.04	100%
EONGY	EON SE	-129.6	-38%	-26%	-18%	-18%	-7%	1.20	61%
EOS	EV Enhanced Equity Income II	61.3	45%	28%	10%	4%	-2%	1.08	100%
EOT	EV National Muni Opps Trust	-64.1	-4%	-30%	-18%	-8%	-4%	0.73	74%
EPAC	Actuant Corp - A	-316.0	-118%	-52%	-23%	1%	-7%	1.98	70%
EPAM	EPAM Systems Inc	125.8	79%	184%	40%	-7%	1%	1.87	100%
EPAY	Bottomline Technologies	-77.0	-20%	5%	-20%	12%	2%	1.96	83%
EPC	Edgewell Personal Care Co	-147.1	-57%	-78%	10%	7%	-9%	2.12	73%
EPD	Enterprise Products Partners LP	-93.1	-6%	-40%	-27%	22%	5%	1.50	79%
EPIX	ESSA Pharma	128.4	35%	259%	207%	168%	124%	4.12	100%
EPM	Evolution Petroleum	-28.4	29%	-89%	-53%	27%	12%	2.76	31%
EPR	EPR Properties	-40.0	23%	-68%	-65%	42%	6%	2.23	39%
EPSN	Epsilon Energy Ltd	14.8	29%	-46%	10%	5%	1%	2.09	82%
EPZM	Epizyme Inc	-204.3	-10%	-62%	-71%	-29%	-12%	3.49	6%
EQBK	Equity Bancshares Inc A	-209.6	-51%	-71%	-30%	30%	13%	2.00	67%
EQC	Equity Commonwealth	11.0	32%	-9%	-19%	-5%	3%	0.81	55%
EQIX	Equinix Inc	45.7	36%	37%	8%	-22%	-2%	1.44	68%
EQNR	Equinor	-99.5	-22%	-41%	-14%	25%	12%	1.84	98%
EQR	Equity Residential	-26.3	14%	-25%	-38%	11%	4%	1.42	43%
EQT	EQT	-75.5	-38%	-108%	101%	-6%	14%	3.25	81%
EQX	Equinox Gold Corp	48.8	59%	61%	8%	-29%	-3%	2.61	61%
ERC	Wells Fargo Multi-Sec Income	23.6	35%	-11%	-11%	1%	-2%	0.72	99%
ERF	Enerplus Corp	-175.4	0%	-103%	-53%	62%	0%	3.21	52%
ERH	Wells Fargo Util & High Income	0.6	26%	-13%	-21%	-6%	-3%	1.02	69%
ERIC	Telefonaktiebolaget L M Ericsson AD	58.7	51%	32%	18%	-6%	-5%	1.71	89%
ERIE	Erie Indemnity-A	103.4	71%	80%	31%	-4%	-6%	1.50	85%
ERII	Energy Recovery Inc	-24.1	-12%	27%	23%	41%	6%	2.33	93%
ERIXF	LM Ericsson Telephone	52.0	42%	28%	18%	-7%	-5%	1.66	89%
ERJ	Embraer-Empresa Brasileira ADR	-401.0	-84%	-110%	-80%	30%	-10%	2.57	18%
ERYP	Erytech Pharma	-338.5	-169%	-84%	41%	79%	17%	3.55	97%
ES	Eversource Energy	48.1	63%	19%	-16%	-17%	0%	1.21	74%
ESALY	Eisai Co	10.9	35%	-6%	-18%	-21%	0%	1.82	44%
ESBA	Empire State Realty OP	-184.3	-16%	-85%	-48%	34%	-7%	1.84	46%
ESCA	Escalade	95.8	18%	45%	128%	-15%	-5%	2.36	91%
ESE	ESCO Technologies	36.7	47%	29%	-9%	9%	1%	1.58	88%
ESEA	EUROSEAS LTD	-134.3	-67%	-80%	94%	126%	60%	4.66	100%
ESGR	Enstar Group Ltd	-16.2	5%	-35%	-14%	9%	-1%	1.51	93%
ESI	Element Solutions Inc	52.9	49%	21%	24%	32%	-5%	2.04	87%
ESLOY	Essilor International SA	-71.5	-9%	-24%	-19%	-3%	-9%	1.30	81%
ESLT	Elbit Systems	-112.0	-16%	-36%	-28%	-2%	3%	1.42	49%
ESNT	Essent Group Ltd	-171.4	-48%	-39%	-25%	-2%	3%	2.22	85%
ESOCF	Enel SpA	33.2	27%	19%	6%	1%	-1%	1.41	85%
ESPR	Esperion Therapeutics Inc	-484.6	-138%	-104%	-69%	-36%	-14%	3.22	3%
ESQ	Esquire Financial Holdings	-175.3	-61%	-19%	-20%	29%	10%	2.33	92%
ESRT	EMPIRE ST RLTY TR INC CL A	-154.9	-1%	-85%	-48%	33%	-7%	1.81	45%
ESS	Essex Property Trust	-29.7	4%	-18%	-34%	12%	2%	1.42	49%
ESSA	ESSA Bancorp	-179.6	-50%	-39%	-27%	2%	-8%	1.53	69%
ESTE	Earthstone Energy	-598.3	-264%	-87%	-6%	97%	10%	4.09	81%
ESXB	Community Bankers Trust	-208.8	-48%	-50%	-39%	24%	-2%	1.86	56%
ET	Energy Transfer LP	-334.4	-82%	-87%	-56%	3%	-6%	2.01	35%
ETB	EV Tax-Managed Buy-Write	-21.2	5%	-22%	-18%	-1%	-4%	0.94	89%
ETG	EV Tax Adv Global Dividend	1.6	13%	-8%	-9%	11%	-1%	1.07	100%
ETH	Ethan Allen Interiors	15.4	12%	-34%	23%	31%	22%	2.05	100%
ETJ	EV Risk-Mgd Divers Equity	48.4	39%	9%	4%	-2%	-2%	0.92	97%
ETM	Entercom Communications	-118.6	0%	-97%	-27%	160%	81%	3.58	87%
ETN	Eaton	53.2	42%	28%	17%	4%	4%	1.56	95%
ETO	EV Tax Adv Global Div Opps	-8.5	4%	-10%	-10%	10%	0%	1.13	98%
ETR	Entergy	-6.3	33%	0%	-40%	-23%	-10%	1.29	32%
ETSY	Etsy Inc	355.3	85%	942%	307%	35%	8%	2.98	95%
ETV	EV Tax-Managed Buy-Write Opps	12.4	21%	-7%	-6%	-1%	-4%	0.95	98%
ETW	EV Tax-Managed Glb B-W Opps	-54.4	-5%	-31%	-12%	5%	0%	1.02	100%
ETX	EV Municipal Income 2028 Term Tru	61.2	58%	-7%	-3%	-3%	2%	0.73	98%
ETY	EV Tax-Managed Div Equity Income	12.8	24%	-6%	-9%	4%	-2%	1.02	98%
EURN	Euronav NV	-86.0	-6%	-23%	-29%	-10%	-2%	2.16	40%
EV	Eaton Vance	63.2	38%	1%	50%	12%	6%	1.80	98%
EVA	Enviva Partners LP	83.0	45%	78%	22%	2%	2%	1.25	100%
EVBG	Everbridge Inc	127.0	83%	304%	47%	2%	-7%	2.63	78%
EVBN	Evans Bancorp	-247.7	-66%	-60%	-37%	18%	2%	1.76	54%
EVC	Entravision Communications	-36.4	-18%	-86%	42%	50%	2%	3.15	97%
EVF	EV Senior Income Trust	-1.3	11%	-13%	-8%	-1%	1%	0.65	100%
EVFM	Evofem Biosciences	-298.4	-48%	-113%	-64%	-5%	29%	4.17	15%
EVG	EV Short Duration Diversified	-19.2	4%	-22%	-12%	-1%	3%	0.55	100%
EVH	Evolent Health Inc A	28.6	17%	-10%	50%	54%	13%	3.39	100%
EVI	EVI Industries INC	13.4	33%	-55%	11%	-5%	5%	2.88	80%
EVK	EVER-GLORY INTERNATIONAL GROUP	74.3	18%	6%	163%	225%	0%	3.93	67%
EVM	EV CA Municipal Bond	26.9	39%	-22%	-11%	-10%	-4%	0.53	93%
EVN	EV Municipal Income	17.8	24%	-8%	-7%	-4%	-1%	0.59	100%
EVR	Evercore Partners	72.5	74%	-8%	37%	37%	2%	2.00	93%
EVRI	Everi Holdings Inc	-90.0	-45%	36%	-7%	39%	-3%	3.27	93%
EVT	EV Tax Advantaged Dividend	-13.4	4%	-9%	-15%	12%	-1%	1.06	98%
EVTC	EVERTEC Inc	63.9	50%	133%	-5%	-5%	-13%	1.80	83%
EVTCY	Evotec	87.5	90%	69%	8%	19%	-1%	1.77	92%
EVV	EV Limited Duration Income	8.3	26%	-19%	-13%	-4%	-2%	0.62	100%
EVY	EV NY Municipal Income	49.5	51%	-11%	-8%	-4%	-1%	0.60	99%
EW	Edwards Lifesciences	44.7	43%	74%	-8%	-9%	-3%	1.67	90%
EWBC	East West Bancorp	6.9	8%	-41%	17%	52%	24%	2.17	96%
EXAS	Exact Sciences	56.2	12%	173%	40%	32%	4%	2.89	98%
EXC	Exelon	-15.1	9%	-12%	-22%	-10%	-3%	1.30	72%
EXD	EV Tax-Advantaged Bond & Option Str	16.6	27%	-6%	-9%	0%	-2%	0.94	99%
EXEL	Exelixis	-280.0	-112%	-61%	-8%	-16%	3%	2.51	53%
EXFO	EXFO	-316.0	-115%	-54%	-25%	14%	10%	2.63	74%
EXG	EV Tax-Mgd Gbl Div Equity Income\D	4.5	16%	-14%	-7%	6%	0%	1.08	99%
EXK	Endeavour Silver Corporation	-43.3	-22%	56%	103%	19%	0%	3.47	77%
EXLS	Exlservice Holdings	22.9	30%	-3%	0%	3%	-5%	1.53	95%
EXP	Eagle Materials	-113.3	-50%	-39%	6%	15%	10%	1.98	98%
EXPD	Expeditors International of WA	-3.4	-2%	10%	13%	-11%	-5%	1.29	93%
EXPE	Expedia	7.3	8%	-24%	11%	37%	7%	1.97	95%
EXPGF	Experian	20.8	25%	22%	-8%	-19%	-7%	1.32	76%
EXPGY	Experian PLC	32.5	41%	28%	-10%	-20%	-8%	1.46	74%
EXPI	eXp World Holdings	414.8	17%	439%	774%	65%	23%	3.52	100%
EXPO	Exponent	110.6	83%	121%	12%	14%	1%	1.46	88%
EXPR	Express Inc	-688.4	-211%	-121%	-93%	51%	-3%	4.15	13%
EXR	Extra Space Storage	15.9	21%	15%	-8%	-11%	-2%	1.30	93%
EXTN	Exterran Corp	-301.3	-69%	-122%	-41%	2%	1%	3.48	27%
EXTR	Extreme Networks	-357.5	-141%	-80%	-11%	61%	7%	3.06	99%
EYE	National Vision Holdings	-46.3	-23%	-23%	25%	5%	3%	2.48	93%
EYPT	EyePoint Pharmaceuticals	-269.7	-64%	-48%	-55%	94%	109%	4.26	37%
EZPW	EZCorp	-441.9	-145%	-99%	-43%	-22%	-2%	2.19	36%
F	Ford Motor	-121.9	-61%	-25%	12%	37%	25%	1.83	100%
FAF	First American Financial Corp	-132.2	-31%

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener