We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 4767

6/4/2020 3:07:11 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 19% 0% 0% 0% 0% 1.00 77%
A Agilent Technologies 59.4 45% 25% 23% 8% 12% 1.58 100%
AA ALCOA CORP -34.7 26% -96% -62% -16% 28% 2.91 29%
AAC AAC Holdings Inc -327.4 -36% -124% -87% 18% -43% 6.30 4%
AACAY AAC Technologies Holdings Inc -92.4 -15% -74% -7% -16% 8% 2.99 25%
AAGIY AIA GROUP LTD -3.1 7% 4% -12% -5% -5% 1.67 38%
AAIGF AIA Group -7.1 1% 1% -13% -6% -3% 2.19 44%
AAL American Airlines -245.6 -18% -104% -70% -36% 11% 2.77 11%
AAMC Altisource Asset Mgmt -225.2 -94% -109% 17% -15% 4% 4.24 50%
AAN Aarons -22.8 6% -23% -39% 6% 18% 2.55 39%
AAOI Applied Optoelectronics Inc -402.1 -155% -115% -8% 2% -18% 3.99 40%
AAON AAON 15.6 10% 26% 5% -7% 13% 2.01 77%
AAP Advance Auto Parts -11.8 9% -24% -19% 8% 9% 2.11 71%
AAPL Apple Inc 124.4 66% 93% 72% 8% 1% 1.71 99%
AAT American Assets Trust Inc -35.2 16% -48% -44% -31% -2% 1.53 30%
AAUKF Anglo American -43.1 -16% 43% -20% -9% 18% 1.87 59%
AAV Advantage Oil & Gas Ltd -217.6 -80% -105% 6% 0% -17% 3.77 54%
AAWW Atlas Air Worldwide Holdings -2.5 4% -38% 4% 74% 29% 2.90 97%
AAXN Axon Enterprise 67.4 22% 244% 23% 13% 26% 2.75 86%
AB AllianceBernstein Holding LP 16.8 25% 22% -9% -17% 10% 1.80 61%
ABB Abb Ltd ADR -147.2 -71% -32% 8% 1% 9% 1.39 74%
ABBV AbbVie Inc 74.8 78% 28% 14% 1% 1% 1.71 85%
ABC Amerisource Bergen -112.7 -56% -16% 12% 11% 6% 1.92 100%
ABCB Ameris Bancorp -266.9 -69% -68% -41% -26% -3% 2.13 28%
ABEO Abeona Therapeutics Inc -11.0 49% -75% -59% -11% 10% 5.51 35%
ABEV Ambev SA ADR -272.6 -60% -77% -51% -22% 14% 2.06 22%
ABG Asbury Automotive -37.3 -9% 8% -12% -16% 10% 2.26 46%
ABLZF ABB -190.3 -90% -34% 6% 2% 8% 1.33 69%
ABM ABM Industries -168.9 -48% -48% -21% -4% -7% 1.91 62%
ABMD Abiomed 22.9 48% 40% -22% 55% 22% 2.45 72%
ABR Arbor Realty Trust -9.2 14% 18% -33% -29% 27% 1.81 48%
ABT Abbott Laboratories 67.2 47% 81% 9% 12% -8% 1.44 81%
ABTX Allegiance Bancshares Inc -204.9 -51% -60% -32% -21% 3% 1.86 29%
ABUS Arbutus Biopharma Corp -58.6 -8% -68% 2% -32% 60% 5.19 47%
AC Associated Capital Group Inc Shs -A 0.5 19% -18% -12% -14% -8% 2.34 29%
ACAD Acadia Pharmaceuticals 55.3 39% 46% 74% 6% -9% 3.62 81%
ACB Aurora Cannabis -236.2 -2% -59% -96% -13% 58% 5.31 9%
ACBI Atlantic Capital Bancshares Inc -356.2 -110% -68% -45% -39% -15% 1.84 17%
ACC American Campus Communities -227.4 -74% -42% -26% -16% 8% 1.57 60%
ACCO ACCO Brands Corp -331.0 -125% -65% -19% -16% -5% 2.24 49%
ACCYY Accor -141.1 -23% -61% -27% -15% 10% 1.64 35%
ACDVF Air Canada -39.5 3% -25% -65% -48% -2% 2.55 16%
ACER Acer Therapeutics -330.4 -45% -76% -95% -14% 35% 5.05 11%
ACGBY Agricultural Bank China -6.7 13% -30% -11% -1% -7% 1.26 62%
ACGL Arch Capital Group -105.2 -24% -30% -19% -25% 26% 1.55 39%
ACH Aluminum Corporation of China -185.2 -8% -86% -56% -26% -9% 2.75 7%
ACHC Acadia Healthcare Company Inc -496.7 -200% -63% -27% -8% 22% 2.58 72%
ACIA Acacia Communications Inc 34.5 19% 15% 32% 0% -10% 2.24 97%
ACIU AC IMMUNE SA 6.1 13% -52% 20% -7% -20% 3.99 44%
ACIW ACI Worldwide -4.8 18% -6% -23% -6% -4% 1.98 40%
ACLS Axcelis Technologies Inc -1.0 -1% -9% 62% 10% 9% 3.02 86%
ACM AECOM -11.7 -6% 5% 21% -12% 18% 1.81 72%
ACN Accenture PLC 28.7 12% 45% 7% 11% 6% 1.37 89%
ACNB ACNB -26.2 11% -33% -40% -23% -10% 2.07 28%
ACOPF The a2 Milk Co 113.9 60% 365% 18% 12% -9% 2.50 95%
ACOR Acorda Therapeutics -43.0 28% -123% -103% -39% -25% 4.42 0%
ACP Aberdeen Income Credit Strategies F -283.7 -99% -42% -29% -21% 9% 1.09 51%
ACRE Ares Commercial Real Estate Corp -209.5 -49% -38% -43% -40% 10% 1.73 39%
ACRS Aclaris Therapeutics Inc -266.5 -11% -122% -81% 16% 5% 4.14 16%
ACRX AcelRx Pharmaceuticals -378.6 -105% -77% -58% -12% -24% 4.55 25%
ACSAY ACS Actividades -211.4 -53% -46% -38% -1% 10% 1.82 55%
ACTG Acacia Research -274.8 -104% -54% -16% 28% 12% 2.46 86%
ACV AllianzGI Diversified Income & Conv 20.1 11% 19% 7% 2% 9% 1.35 83%
ADAP Adaptimmune Therapeutics PLC ADR 86.6 26% 90% 215% 244% 244% 5.27 98%
ADBE Adobe 109.3 74% 147% 34% 7% 2% 1.86 100%
ADC Agree Realty 39.7 40% 34% -4% -12% -1% 1.41 62%
ADDYY Adidas AG -73.7 -30% 22% -15% 0% 23% 1.70 58%
ADI Analog Devices 19.5 7% 30% 12% 9% 8% 1.94 96%
ADM Archer-Daniels Midland -61.9 -18% -22% -5% 4% 8% 1.39 70%
ADMA ADMA Biologics -178.6 -25% -54% -46% -15% -19% 4.47 35%
ADMP Adamis Pharmaceuticals -32.5 20% -116% -77% -9% -1% 4.85 16%
ADMS Adamas Pharmaceuticals Inc -36.6 4% -112% -58% -35% -28% 3.98 13%
ADNT Adient PLC -226.9 -73% -99% -7% -10% 23% 3.71 60%
ADP Automatic Data Processing 10.5 18% 28% -14% -7% -5% 1.48 60%
ADRNY Koninklijke Ahold Delhaize NV 13.1 2% 5% 12% 7% -1% 1.27 100%
ADRO Aduro Biotech Inc -80.6 -29% -102% 23% -23% -15% 4.54 56%
ADS Alliance Data Systems -437.3 -112% -105% -72% -31% 10% 2.45 25%
ADSK Autodesk 59.9 40% 72% 30% 19% 17% 2.13 100%
ADSW Advanced Disposal Services -7.8 5% 5% -14% -5% -13% 0.89 35%
ADTN Adtran -299.8 -90% -67% -37% 41% 7% 2.31 59%
ADUS Addus HomeCare Corporation 66.1 42% 128% 25% 27% 23% 2.34 90%
ADVM Adverum Biotechnologies 114.8 28% 674% 76% 60% 42% 4.73 98%
ADVQ Indexfam NASDAQ Advances Index -46.6 0% -23% -15% -10% 22% 60.47 78%
ADX Adams Diversified Equity Fund 25.7 18% 17% 1% 1% 0% 0.99 77%
AE Adams Resources & Energy -271.6 -86% -57% -30% -10% -18% 2.50 47%
AEE Ameren 35.0 40% 17% -7% -12% -3% 1.26 58%
AEF Aberdeen Chile Fund -64.1 -1% -23% -24% -12% 1% 1.22 46%
AEG Aegon NV -35.3 7% -54% -40% -6% 22% 1.91 44%
AEGN Aegion Corp Class A -153.1 -56% -47% -4% -11% 2% 2.26 38%
AEGOF Aegon -136.6 0% -67% -45% -13% 4% 1.24 32%
AEIS Advanced Energy Industries -57.7 -29% -38% 24% 12% 23% 2.72 82%
AEL Equity Investment Life Hld -133.9 -17% -38% -37% -13% 7% 2.49 50%
AEM Agnico-Eagle Mines -107.7 -54% -5% 19% 15% -18% 2.02 68%
AEO American Eagle Outfitters -25.0 2% -16% -45% -7% 49% 2.88 47%
AEP American Electric Power 14.9 23% 5% -8% -12% -4% 1.18 52%
AER AerCap Holdings NV -235.5 -64% -50% -38% -31% 21% 1.90 43%
AERI Aerie Pharmaceuticals Inc -243.6 -17% -101% -71% -13% -11% 3.31 13%
AES AES 2.5 28% -1% -24% -22% -3% 1.74 37%
AETUF Arc Resources Ltd -508.9 -196% -91% -29% -6% -6% 2.83 53%
AEXAY Atos -150.5 -45% -60% -11% 4% 4% 2.00 71%
AFB AllianceBernstein Nat Muni 4.6 16% -19% -7% -7% -4% 0.52 66%
AFG American Financial Group -159.3 -16% -55% -45% -31% -4% 1.57 27%
AFH Atlas Financial Holdings -359.2 -75% -126% -62% -35% -20% 4.05 9%
AFI Armstrong Flooring Inc -433.3 -98% -111% -82% 54% 49% 3.24 20%
AFL AFLAC -14.5 27% -21% -38% -13% -2% 1.35 43%
AFLYY Air France-KLM SA -227.1 -36% -81% -51% -21% 7% 2.62 19%
AFMD Affimed NV -110.8 -28% -90% 2% 39% 57% 4.23 89%
AFT Apollo Senior Floating Rate -140.5 -40% -36% -18% -14% 0% 0.73 58%
AG First Majestic Silver Corp -59.3 -30% -10% 41% 21% 9% 3.38 64%
AGCO AGCO -20.0 7% -35% -25% -5% 10% 1.92 52%
AGD Aberdeen Dividend -67.1 -24% -17% -4% -5% 4% 1.02 69%
AGEN Agenus -346.9 -173% -19% 24% 48% 37% 3.89 74%
AGESY Ageas -19.5 15% -21% -31% -14% 5% 1.35 38%
AGFS AgroFresh Solutions Inc -227.0 -82% -89% -2% 33% 45% 3.40 77%
AGI Alamos Gold Inc -55.6 -28% -14% 35% 25% -20% 3.03 79%
AGIO Agios Pharmaceuticals Inc 13.8 44% -23% -8% 6% 23% 3.07 88%
AGLE Aeglea BioTherapeutics 38.0 38% 86% 30% 31% 5% 4.11 100%
AGM Federal Agricultural Mortgage 10.5 32% -8% -12% -8% 0% 2.18 59%
AGMA Federal Agricultural Mortgage Corp -6.7 4% -14% -9% -3% 3% 1.71 65%
AGNC AGNC INVT CORP -302.9 -115% -39% -23% -24% -2% 1.16 43%
AGND WisdomTree Negative Durtn US Aggt -83.3 -13% -34% -18% -3% -9% 0.33 22%
AGO Assured Guaranty -130.8 -4% -54% -44% -33% -11% 1.76 29%
AGR Avangrid Inc -43.3 0% -16% -16% -13% 3% 1.31 53%
AGRO Adecoagro SA -317.1 -82% -88% -47% -38% 6% 2.13 19%
AGTC Applied Genetic Technologies Corp -116.4 -58% -34% 22% 3% 15% 4.44 34%
AGX Argan Inc -395.2 -152% -61% -25% -8% -1% 2.21 48%
AGYS Agilysys 44.4 54% 85% -12% -26% 7% 2.16 35%
AHC A H Belo -347.3 -85% -87% -60% -25% 9% 2.20 21%
AHCHY Anhui Conch Cement Co 77.1 62% 111% 23% -1% -13% 2.14 83%
AHEXY Adecco SA -229.2 -86% -49% -12% 4% 11% 1.41 71%
AHH Armada Hoffler Properties Inc -47.2 5% -47% -52% -47% -6% 1.66 19%
AHKSF Asahi Kasei Corp 27.4 31% 91% -28% 4% 16% 1.49 35%
AHKSY Asahi Kasei Corp -115.2 -12% -44% -30% 1% 9% 1.67 43%
AHODF Koninklijke Ahold -105.3 -53% -8% 8% 11% 0% 0.95 95%
AHOTF American Hotel Income -878.7 -346% -90% -64% -52% 11% 2.09 28%
AHT Ashford Hospitality Trust -425.8 -82% -113% -93% -62% 0% 3.34 8%
AI Arlington Asset Investment -530.2 -162% -101% -70% -58% -13% 2.00 17%
AIF Apollo Tactical Income -97.0 -24% -28% -15% -13% 2% 0.80 60%
AIG American International Group -248.1 -52% -72% -48% -21% 28% 1.82 38%
AIMC Altra Industrial Motion -352.4 -148% -49% -12% 13% 18% 2.47 82%
AIMT Aimmune Therapeutics Inc -75.3 -1% -29% -27% -26% -6% 3.13 22%
AIN Albany International-A -10.9 1% 6% -20% -6% 16% 1.97 55%
AINC Ashford -268.0 -11% -108% -87% -45% 42% 3.70 15%
AINV Apollo Investment -267.3 -84% -49% -34% -28% 23% 1.54 47%
AIQUY Air Liquide 43.9 29% 20% 12% 1% 7% 1.21 83%
AIR AAR -252.4 -73% -55% -34% -34% 29% 2.45 37%
AIRG Airgain Inc -9.3 42% -61% -41% 12% 12% 3.10 37%
AIT Applied Industrial Technologies -68.7 -26% -23% 0% 7% 21% 1.97 82%
AIV Apartment Investment & Management-A -142.1 -31% -33% -29% -21% 2% 1.42 51%
AIVAF Aviva -381.1 -137% -64% -32% -14% 6% 1.27 43%
AIZ Assurant -54.6 -18% -13% -5% -14% -1% 1.50 47%
AJG Arthur J Gallagher & Company 74.1 61% 52% 5% -7% 12% 1.26 73%
AJMPF ASHMORE GROUP -9.8 11% -16% -25% -16% 6% 2.89 44%
AJRD Aerojet Rocketdyne Holdings Inc 45.3 47% 75% 1% -15% 2% 2.21 45%
AJX Great Ajax Corp -168.0 -61% -25% -14% -13% 1% 1.54 67%
AKAM Akamai Technologies 86.5 64% 85% 24% 9% -4% 1.69 89%
AKBA Akebia Therapeutics Inc 68.9 43% -41% 141% 25% 27% 3.95 90%
AKBTY Akbank Turk Anonim Sirketi -373.4 -130% -91% -27% -29% -3% 2.81 12%
AKOA Embotelladora Andina SA ADR -175.5 -19% -71% -45% -9% -12% 2.11 24%
AKOB Embotelladora Andina SA ADR -146.8 -8% -68% -43% -9% -10% 2.33 27%
AKR Acadia Realty Trust -53.8 5% -69% -56% -38% 14% 1.77 23%
AKRX AKORN -308.3 -2% -128% -109% -91% -75% 4.45 0%
AKTS Akoustis Technologies -342.6 -162% -46% 7% 19% -10% 4.01 77%
AL Air Lease Corp -197.2 -66% -35% -21% -8% 37% 2.31 62%
ALB Albemarle -188.3 -84% -55% 8% -8% 28% 2.28 65%
ALBKF Alpha Bank -425.6 -109% -98% -70% -52% -2% 2.52 12%
ALBO Albireo Pharma -125.4 -31% -3% -31% 11% 0% 3.62 69%
ALCO Alico -41.3 -20% -21% 6% -4% -1% 1.75 57%
ALDX Aldeyra Therapeutics -214.1 -48% -41% -46% 23% 50% 4.30 47%
ALE Allete -37.3 3% -37% -35% -20% 1% 1.37 32%
ALEX Alexander & Baldwin Inc -246.5 -41% -77% -56% -29% -2% 1.87 26%
ALFVY Alfa Laval -109.6 -48% -11% -4% 1% 14% 1.75 66%
ALG Alamo Group 16.1 25% -2% -1% -10% 7% 1.86 58%
ALGN Align Technology -40.5 -18% 55% -21% 15% 18% 2.69 74%
ALGT Allegiant Travel -180.2 -54% -35% -25% -10% 64% 2.33 49%
ALIAF Alacer Gold 93.0 21% 274% 80% 26% 3% 3.14 73%
ALK Alaska Air Group -413.1 -134% -81% -46% -21% 27% 2.20 33%
ALKS Alkermes -332.4 -92% -100% -41% -18% 12% 2.62 32%
ALL Allstate -3.2 5% -6% -7% -12% -9% 1.32 54%
ALLE Allegion PLC 16.4 24% 8% -6% -15% 1% 1.52 44%
ALLT Allot Ltd 91.0 68% 84% 38% 0% -12% 1.95 66%
ALLVF Altice 11.9 34% -112% 25% -22% -9% 2.51 28%
ALLY Ally Financial Inc -13.3 26% -13% -42% -21% 23% 2.00 38%
ALNY Alnylam Pharmaceuticals 71.8 31% 68% 88% 17% -9% 2.94 89%
ALOT AstroNova -41.2 46% -81% -87% -44% -19% 2.29 4%
ALPMF Astellas Pharma Inc -93.1 -47% -25% 23% 17% -1% 0.95 100%
ALPMY Astellas Pharma Inc 24.5 13% 9% 15% 12% -5% 1.52 84%
ALPN Alpine Immune Sciences -377.2 -140% -84% -21% 26% 37% 4.07 68%
ALRM Alarmcom Holdings Inc 12.5 17% 39% -9% 21% 24% 2.28 100%
ALRS Alerus Financial -45.1 -8% -20% -7% -2% 1% 0.91 47%
ALSK Alaska Communications Systems Group 43.1 15% 0% 56% 35% 25% 2.32 100%
ALSN Allison Transmission Holdings Inc -60.7 -2% -24% -20% -3% 2% 1.75 55%
ALSSF Alsea -588.9 -199% -102% -61% -56% 13% 2.70 19%
ALTM Altus Midstream Co -440.8 -83% -122% -97% -56% 2% 2.63 3%
ALV Autoliv -200.2 -78% -62% -2% 5% 16% 2.13 66%
ALX Alexander's -165.4 -33% -51% -33% -12% -11% 1.30 36%
ALXN Alexion Pharmaceuticals -297.0 -129% -15% -15% 17% 0% 2.26 65%
AM Antero Midstream Corp -343.7 -78% -98% -61% 31% 1% 2.77 39%
AMADY Amadeus IT Group SA -176.4 -43% -27% -36% -16% 13% 1.65 37%
AMAG AMAG Pharmaceuticals -138.0 -16% -80% -27% 7% -1% 3.57 44%
AMAT Applied Materials 32.6 23% 3% 34% -4% 12% 2.57 68%
AMBA Ambarella Inc -20.0 -10% -38% 22% -4% -3% 2.78 44%
AMBC Ambac Financial Group Inc -175.4 -55% -44% -18% -26% -25% 2.10 38%
AMBO Ambow Education Holding Ltd -276.0 -26% -95% -80% -41% -34% 38.87 6%
AMC AMC Entertainment Holdings Clss A -262.0 -36% -99% -62% -6% 17% 3.68 35%
AMCX AMC Networks Inc -290.2 -68% -70% -54% 10% 23% 2.15 31%
AMD Advanced Micro Devices 114.5 66% 354% 67% 5% -10% 3.38 80%
AME Ametek 15.7 7% 29% 3% 5% 9% 1.45 85%
AMED Amedisys 106.3 72% 172% 48% 3% -6% 2.34 67%
AMEH Apollo Medical Holdings -276.3 -138% 54% 2% 7% 12% 4.03 70%
AMG Affiliated Managers Group -159.2 -28% -81% -25% -1% 3% 2.01 64%
AMGN Amgen 40.9 23% 26% 19% 4% -14% 1.46 72%
AMH American Homes 4 Rent Class A 16.3 20% -5% 1% -4% 6% 1.35 82%
AMKBY A P MOLLAR-MRSK -243.5 -99% -58% -3% 17% 17% 2.21 55%
AMKR Amkor Technology -123.1 -62% -28% 49% 5% 7% 2.86 62%
AMN AMN HealthCare Services -94.1 -22% -7% -23% -41% -4% 2.16 17%
AMNB American National Bankshares -326.4 -111% -50% -36% -18% -8% 1.94 30%
AMOT Allied Motion Technologies -25.6 -13% 11% -3% -3% 24% 2.45 58%
AMOV America Movil SAB de CV -59.2 -5% -35% -13% -18% 9% 2.03 47%
AMP Ameriprise Financial -116.4 -54% 4% -5% 6% 25% 2.07 72%
AMPH Amphastar Pharmaceutical Inc -63.2 -11% -18% -15% 16% 0% 2.08 63%
AMRC Ameresco Inc 103.0 62% 201% 41% -3% 29% 2.30 79%
AMRN Amarin PLC ADR -581.1 -188% -84% -74% -58% -23% 3.83 13%
AMRS Amyris 10.8 8% 6% 24% 37% 100% 5.27 92%
AMSC American Superconductor 10.1 50% 39% -38% -2% 12% 3.87 47%
AMSF Amerisafe 35.0 34% 22% 3% -4% -5% 1.55 56%
AMSWA American Software-A 66.6 24% 82% 50% 26% 23% 2.04 100%
AMSYF ArcelorMittal -151.0 -11% -78% -38% -24% -3% 2.27 37%
AMT American Tower-A 99.7 75% 86% 19% 7% 3% 1.47 100%
AMTD TD Ameritrade Holding -112.0 -22% -12% -30% 9% 2% 1.98 53%
AMWD American Woodmark -150.6 -35% -56% -22% -26% 27% 2.69 41%
AMX America Movil S A B de C V -54.9 -2% -36% -13% -19% 4% 1.83 45%
AMZN Amazon com 90.9 52% 120% 32% 26% -3% 1.74 98%
AN AutoNation 2.0 23% -24% -12% -4% 6% 2.08 65%
ANAB AnaptysBio -220.7 -7% -52% -86% 2% -5% 3.91 13%
ANAT American National Insurance -147.7 -16% -54% -39% -19% -1% 1.45 29%
ANCUF Alimentation Couche-Tard 2.2 2% 14% -4% 4% 7% 1.55 89%
ANDE Andersons -465.0 -143% -87% -61% -27% -23% 2.26 14%
ANET Arista Networks Inc 9.5 28% 27% -21% 15% 0% 2.56 57%
ANEWF Australia and New Zealand Banking G -448.2 -158% -62% -46% -18% 3% 1.14 36%
ANF Abercrombie & Fitch-A -127.7 -28% -19% -30% -2% 26% 3.47 52%
ANFGF Antofagasta -99.5 -47% -19% 4% 13% 0% 1.84 75%
ANGI ANGI Homeservices -11.4 23% -33% -33% 70% 63% 2.60 68%
ANGO Angiodynamics -16.6 50% -59% -56% -6% 3% 2.05 17%
ANGPY Anglo American Platinum 70.9 40% 211% 26% -5% 20% 2.87 60%
ANH Anworth Mortgage Asset -682.9 -245% -91% -66% -52% -8% 1.77 28%
ANIK Anika Therapeutics 2.7 51% -58% -27% -23% -9% 2.35 21%
ANIOY ACERINOX SA ADR -485.1 -197% -62% -25% -18% 2% 0.92 29%
ANIP ANI Pharmaceuticals Inc -49.4 8% -60% -69% -35% -33% 2.32 0%
ANIX Anixa Biosciences Inc -110.1 -50% 149% -55% -21% 6% 5.18 28%
ANSLY Ansell -8.2 -4% 23% 37% 31% 23% 1.48 100%
ANSS Ansys 100.5 59% 96% 46% 11% 1% 1.73 92%
ANTM Anthem Inc 18.9 22% 31% -7% -2% -3% 1.77 86%
ANZBY Australia & New Zealand Banking Gro -294.9 -87% -55% -42% -14% 17% 1.49 44%
AOD Aberdeen Total Dynamic Dividend -36.2 -9% -15% -4% -5% 2% 0.99 69%
AON Aon 45.5 45% 27% -2% -11% 2% 1.29 59%
AOS AO Smith -127.9 -59% -34% 6% 24% 9% 1.62 90%
AOSL Alpha & Omega Semiconductor Ltd -304.8 -150% -68% 20% 8% -6% 2.72 67%
AP Ampco-Pittsburgh -338.5 -89% -110% -44% 17% -20% 3.74 45%
APA Apache -418.7 -110% -100% -66% -50% -6% 3.28 29%
APAJF APA Group -197.7 -92% -20% 0% 11% 4% 1.48 93%
APAM Artisan Partners Asset Management I -48.8 -24% 22% 30% 11% 0% 1.97 75%
APD Air Products and Chemicals 66.9 54% 56% 7% 6% 1% 1.39 93%
APEI American Public Education Inc -10.2 -5% 11% 0% 37% 25% 2.48 90%
APEN Apollo Endosurgery -245.9 -24% -101% -65% -36% -22% 4.54 16%
APH Amphenol -2.0 -1% 13% 5% 7% 13% 1.44 85%
APHA Aphria Inc -193.0 -45% -17% -46% 24% 15% 5.05 44%
APLE Apple Hospitality REIT Inc -289.5 -93% -55% -34% -12% 22% 1.59 58%
APNHY ASPEN PHARMACR -225.0 -95% -89% 12% 23% 27% 2.62 100%
APO Apollo Global Management LLC 91.4 46% 97% 65% 22% 21% 2.15 100%
APOG Apogee Enterprises -541.4 -196% -82% -47% -23% 16% 2.27 32%
APPF AppFolio Inc A 157.7 63% 449% 68% 44% 54% 2.56 100%
APPN Appian 67.8 23% 212% 66% 20% 28% 3.71 93%
APPS Digital Turbine 163.6 49% 725% 100% 31% 57% 3.77 100%
APTO Aptose Biosciences 176.3 64% 546% 246% -18% -7% 4.58 72%
APTS Preferred Apartment Communities Inc -199.7 -20% -68% -58% -19% -1% 2.07 25%
APTV Aptiv -225.1 -109% -33% 8% 1% 20% 2.22 78%
APVO Aptevo Therapeutics -30.2 2% -109% -55% -1% 8% 4.88 27%
APYX Apyx Medical Corp -1.2 5% 86% -37% -35% 34% 3.95 30%
AQMS Aqua Metals Inc -201.6 0% -121% -61% 33% 21% 5.58 35%
AQN Algonquin Power & Utilities Corp 66.0 47% 32% 18% -11% -1% 1.30 73%
AR Antero Resources Corp -314.1 -52% -113% -67% 139% -16% 4.01 39%
ARA American Renal Associates Holdings -366.9 -136% -91% -17% -27% -15% 3.59 9%
ARAY Accuray -541.6 -200% -71% -47% -23% -3% 3.47 35%
ARC ARC Document Solutions -371.3 -89% -99% -64% -26% 30% 3.64 30%
ARCB ArcBest Corporation -45.5 -5% 1% -18% 18% 17% 2.81 52%
ARCC Ares Capital Corporation -39.7 -2% -6% -16% -11% 16% 1.17 70%
ARCH ARCH COAL INC -209.0 -3% -80% -74% -31% -1% 2.54 14%
ARCO Arcos Dorados Holdings Inc -345.2 -108% -75% -39% -29% 16% 2.49 29%
ARCT Arcturus Therapeutics Holdings Inc -57.8 -29% 305% 400% 115% -17% 4.68 58%
ARD Ardagh Group -106.0 -11% -67% -20% -28% 2% 1.94 33%
ARDC Ares Dynamic Credit Allocation Fund -125.9 -27% -34% -25% -18% 2% 0.80 50%
ARDX Ardelyx Inc 63.8 20% 20% 148% 1% -9% 4.46 73%
ARE Alexandria Real Estate Equities 23.7 28% 12% -4% -4% -6% 1.33 68%
ARES Ares Management LP 105.3 70% 125% 44% 8% 12% 1.94 91%
ARGO Argo Group International -54.2 9% -61% -61% -35% -3% 1.69 18%
ARGX argenx SE 256.6 80% 1008% 74% 47% 50% 2.82 98%
ARI Apollo Commercial Real Estate Finan -284.4 -71% -56% -53% -40% 15% 1.50 41%
ARL American Realty Investors -125.1 -13% -26% -41% -29% 6% 3.74 22%
ARLP Alliance Resource Partners LP -336.8 -41% -109% -91% -54% -21% 2.45 3%
ARMK Aramark -245.9 -74% -54% -31% -23% 0% 1.88 45%
ARNA Arena Pharmaceuticals 102.2 73% 369% 9% 38% 24% 3.00 100%
ARNGF Argonaut Gold 2.7 27% -33% -9% 38% 9% 3.80 49%
AROC Archrock Inc -353.0 -122% -55% -36% -2% 43% 3.10 55%
AROW Arrow Financial -56.1 -5% -20% -17% -11% -4% 1.82 41%
ARR ARMOUR Residential REIT Inc -400.7 -112% -85% -60% -57% -3% 1.56 15%
ARTNA Artesian Resources-A -201.7 -85% -21% -9% -1% -8% 1.78 63%
ARW Arrow Electronics -215.6 -96% -32% -1% 6% 11% 1.70 73%
ARWR Arrowhead Pharmaceuticals 268.3 59% 1964% 14% -13% -16% 4.42 22%
ARZGY Assicurazioni Generali -23.1 0% -12% -19% -9% 8% 0.95 50%
ASA ASA Gold and Precious Metals 28.1 7% -3% 33% 13% -6% 1.77 83%
ASAZF Assa Abloy AB -117.9 -50% -17% -3% -7% 10% 1.90 60%
ASAZY Assa Abloy AB -158.6 -65% -31% -4% -7% 7% 1.44 59%
ASB Associated Banc-Corp -189.8 -38% -61% -37% -12% -1% 1.85 37%
ASBFY Associated British Foods PLC -244.1 -69% -62% -32% -15% 3% 1.65 36%
ASC Ardmore Shipping Corp -159.8 -34% -50% -29% 7% -27% 3.07 30%
ASG Liberty All-Star Growth 32.0 18% 35% 11% 1% 7% 1.56 74%
ASGLY Asahi Glass Co Ltd -331.7 -132% -53% -16% 6% 18% 1.69 60%
ASGN ASGN Inc -80.6 -40% -7% 5% 30% 14% 2.11 83%
ASH Ashland Global Holdings Inc -167.6 -58% -20% -20% -2% 9% 1.53 74%
ASHTY Ashtead Group -23.8 -12% 31% 21% 5% 10% 2.16 78%
ASIX AdvanSix Inc -43.6 4% -83% -62% -10% 5% 2.92 25%
ASMB Assembly Biosciences Inc 2.5 4% -53% 20% 1% 0% 3.97 72%
ASML ASML Holding NV 122.3 71% 138% 72% 16% 12% 2.09 100%
ASMLF ASML Holding 124.1 45% 132% 73% 16% 14% 1.61 100%
ASNA Ascena Retail Group Inc -34.9 23% -125% -104% -47% 8% 6.03 3%
ASND Ascendis Pharma A/S ADR 133.9 86% 484% 1% 10% 2% 2.71 98%
ASPN Aspen Aerogels 16.3 11% 22% 14% -24% -17% 2.97 27%
ASPS Altisource Portfolio Solutions SA -23.1 9% -54% -35% 2% 102% 2.79 57%
ASPU Aspen Group 94.1 56% 28% 146% 13% 41% 3.49 100%
ASR Grupo Aeroportuario Del Sure SAB de -403.7 -152% -58% -30% -24% 9% 2.06 35%
ASRT Assertio Therapeutics Inc -234.4 0% -118% -78% -6% 16% 4.39 17%
ASTE Astec Industries -14.1 -7% -48% 34% 9% 7% 2.25 89%
ASUR Asure Software -170.5 -49% -86% -8% -13% 1% 3.39 34%
ASYS Amtech Systems -112.2 -21% -62% -14% 8% -2% 3.17 42%
AT Atlantic Power Corporation -159.0 -49% -39% -17% -5% 8% 1.98 45%
ATAI ATA -184.4 -24% -20% -62% -9% 18% 4.69 11%
ATASY Atlantia SpA -129.8 -6% -61% -39% -15% 8% 1.85 42%
ATAX America First Multifamily Investors -41.5 1% -31% -41% -38% -19% 1.44 15%
ATCO Atlas Corp 0.8 14% 35% -24% -22% 4% 2.78 20%
ATDRY Auto Trader Group PLC -56.3 -17% 5% -13% 7% 16% 1.84 79%
ATEC Alphatec Holdings Inc -38.1 -19% 121% 14% -18% 3% 3.89 50%
ATEN A10 Networks Inc -306.9 -137% -47% 0% 4% -7% 2.18 78%
ATGE Adtalem Global Education -21.4 15% -37% -34% 13% 2% 1.85 46%
ATGFF AltaGas -239.5 -68% -66% -29% -29% -10% 2.03 48%
ATH ATHENE HOLDING -440.3 -163% -64% -36% -23% 19% 2.09 47%
ATHM Autohome Inc ADR 20.1 31% 68% -14% 5% 0% 2.96 58%
ATHX Athersys Inc -20.9 -10% 76% 62% 131% 1% 3.68 62%
ATI Allegheny Technologies -229.6 -27% -63% -67% -38% 36% 2.90 26%
ATKR Atkore International Group Inc -37.4 -19% 5% 6% -24% 17% 2.41 55%
ATLCY Atlas Copco 58.0 32% 38% 41% 18% 16% 1.95 100%
ATLKY Atlas Copco AB 60.5 35% 32% 40% 14% 15% 1.83 97%
ATLO Ames National -339.7 -120% -54% -32% -24% -5% 1.82 23%
ATNI ATN International Inc -109.6 -41% -29% -4% 9% 2% 2.39 64%
ATO Atmos Energy 25.4 33% 4% -6% -6% -5% 1.24 63%
ATR AptarGroup 22.1 34% 8% -12% 6% -4% 1.18 73%
ATRA Atara Biotherapeutics Inc -187.8 -9% -52% -68% -20% 10% 4.31 26%
ATRC Atricure 73.5 37% 100% 50% 24% 8% 2.28 90%
ATRI Atrion -25.0 4% -8% -35% 4% -6% 1.76 18%
ATRO Astronics -363.5 -67% -92% -84% -42% 35% 2.63 12%
ATRS Antares Pharma -85.5 -27% -13% -11% -14% -21% 3.25 35%
ATSG Air Transport Services Group Inc -275.0 -106% -38% -19% 15% -3% 2.33 64%
ATTO Atento SA -380.6 -86% -116% -66% -54% 21% 2.99 17%
ATUSF Altius Minerals -121.1 -35% -14% -21% 18% 14% 2.02 68%
ATVI Activision Blizzard 51.5 35% -9% 50% 13% -5% 2.19 83%
AU Anglogold Ashanti ADR 68.9 39% 95% 63% 21% -13% 2.88 79%
AUBN Auburn National Bancorp 50.9 29% 40% 47% -1% 13% 2.51 82%
AUDC AudioCodes 238.1 107% 472% 161% 68% 14% 2.57 100%
AUG Auryn Resources -190.5 -41% -74% -30% 5% 12% 3.57 53%
AUO AU Optronics ADR -140.8 -50% -37% -8% -9% 5% 2.07 48%
AUPH Aurinia Pharmaceuticals Inc -60.3 -30% 111% 116% -19% -19% 3.08 63%
AUY Yamana Gold 86.6 16% 77% 133% 21% -6% 3.05 88%
AVA Avista -7.9 15% -27% -14% -22% -12% 1.09 38%
AVAL Grupo Aval Acciones y Valores SA A -194.7 -37% -63% -39% -40% 9% 1.67 29%
AVAV Aerovironment 48.8 52% 104% 3% 26% 14% 2.68 100%
AVB AvalonBay Communities -108.6 -14% -36% -29% -25% -7% 1.33 40%
AVCO Avalon Globocare Corp 7.1 5% 175% -37% 2% -19% 6.46 40%
AVD American Vanguard 12.6 52% -48% -14% -19% -7% 2.38 23%
AVDL Avadel Pharmaceuticals PLC 140.4 12% -49% 399% -21% -22% 4.63 63%
AVEO AVEO Pharmaceuticals Inc -54.3 -2% -24% -17% 65% -15% 5.29 65%
AVGO Broadcom Ltd -15.6 -8% 18% 11% 11% 8% 2.13 94%
AVID Avid Technology -48.3 -22% 23% -10% 5% 13% 3.21 54%
AVIFY Advanced Info Service PCL 12.8 18% 5% -6% -2% -6% 1.09 44%
AVK Advent Claymore Conv & Income -95.9 -35% -19% -7% -10% 6% 1.07 71%
AVNS Avanos Medical Inc -20.0 23% -51% -38% -12% -17% 2.24 31%
AVT Avnet -218.8 -55% -44% -40% -4% -6% 1.79 40%
AVVIY Aviva PLC ADR -409.8 -147% -64% -37% -14% 14% 1.61 43%
AVXL Anavex Life Sciences -231.8 -113% -64% 19% -10% 7% 4.38 45%
AVY Avery Dennison 14.6 10% 20% 2% -1% 3% 1.55 69%
AWCMY Alumina Ltd -24.1 10% -26% -39% -6% 3% 2.18 40%
AWF AllianceBernstein Glb High -102.2 -28% -28% -13% -11% 1% 0.72 65%
AWI Armstrong World Industries 36.2 57% 56% -26% -29% -4% 1.72 27%
AWK American Water Works Co Inc 77.8 66% 49% 7% -5% 0% 1.29 82%
AWR American States Water 59.9 57% 55% 2% -6% -4% 1.58 56%
AX Axos Financial Inc -112.6 -16% -28% -31% -5% -5% 2.38 51%
AXAHF AXA -290.1 -103% -48% -26% -10% 16% 1.47 52%
AXAHY Asa SA -168.6 -45% -40% -26% -9% 17% 1.31 53%
AXAS Abraxas Petroleum -34.1 32% -117% -91% 0% -29% 4.72 11%
AXDX Accelerate Diagnostics Inc -590.0 -190% -99% -72% -38% -33% 3.39 19%
AXE Anixter International 54.0 17% -3% 61% 0% -6% 1.87 95%
AXGN AxoGen Inc -22.0 34% -58% -64% -18% -2% 3.49 21%
AXIM Axim Biotechnologies -217.1 0% -124% -67% 79% 221% 6.79 36%
AXL American Axle & Manufacturing Holdi -429.2 -153% -75% -37% 32% 103% 3.58 56%
AXP American Express 2.4 19% 12% -20% -8% 12% 1.62 54%
AXS Axis Capital Holdings -282.9 -75% -64% -45% -33% 0% 1.45 18%
AXSM Axsome Therapeutics Inc -2.1 -1% 1705% 208% -17% -29% 4.84 64%
AXTA Axalta Coating Systems Ltd -397.7 -166% -54% -15% -4% 18% 1.79 60%
AXTI AXT -119.5 -60% -41% 29% 59% -7% 3.52 100%
AXU Alexco Resource -51.3 -26% 41% 114% 40% 27% 4.16 69%
AYI Acuity Brands -562.6 -220% -70% -38% -7% 8% 2.24 36%
AYX Alteryx 148.0 77% 605% 56% -1% 19% 3.52 80%
AZN AstraZeneca 103.6 70% 47% 36% 13% -5% 1.35 98%
AZO AutoZone 37.4 31% 56% 0% 9% 4% 1.65 81%
AZPN Aspen Technology 24.2 32% 52% -15% 2% 3% 1.85 55%
AZRE Azure Power Global LTD -122.9 -60% -38% 11% -12% -11% 1.93 66%
AZUL Azul -264.5 -30% -77% -76% -62% 22% 3.48 14%
AZZ AZZ -258.0 -73% -65% -34% -8% 8% 2.04 48%
B Barnes Group -172.8 -33% -54% -35% -27% 6% 2.11 25%
BA Boeing -20.1 38% -30% -60% -39% 22% 2.26 27%
BABA Alibaba Group Ltd ADS 62.6 51% 48% 30% 3% 5% 2.10 85%
BABWF Intl Cons Airlines Group -364.7 -109% -81% -46% -36% 33% 1.56 25%
BAC Bank of America -6.5 9% -7% -16% -8% 3% 1.79 46%
BACHY Bank of China Ltd -16.4 15% -41% -19% -6% -8% 1.14 31%
BAESF BAE Systems -206.0 -85% -52% 0% -17% -6% 1.80 40%
BAESY Bae Systems PLC -166.2 -70% -47% 3% -15% -4% 1.47 44%
BAF BlackRock Muni Inc Inv Qty Trust 25.6 39% -20% -11% -4% -5% 0.63 72%
BAH Booz Allen Hamilton Holding Corp 89.6 64% 86% 16% 5% 1% 1.42 100%
BAK Braskem S A Sp ADR Pfd A -139.7 -2% -65% -47% -12% 34% 3.03 47%
BALTF iPath Bloomberg Cotton ETN -229.4 -77% -47% -22% 11% 30% 1.60 82%
BAM Brookfield Asset Management 19.9 16% 16% 3% -17% -4% 1.36 56%
BAMXF Bayerische Motoren Werke AG -212.4 -67% -60% -19% 1% 8% 1.71 55%
BANC Banc of California Inc -486.9 -189% -70% -31% -25% 7% 2.21 44%
BANF BancFirstOK -113.4 -7% -39% -36% -21% -2% 1.89 36%
BANR Banner -26.1 10% -47% -33% -16% -1% 1.93 40%
BANX StoneCastle Financial -11.8 14% -16% -22% -13% -4% 1.37 62%
BAP Credicorp -5.9 39% -25% -38% -19% -3% 1.51 33%
BAS Basic Energy Services Inc -404.3 -61% -127% -99% 100% 78% 5.73 9%
BASFY BASF SE -148.4 -34% -57% -22% 3% 15% 1.50 53%
BATRA Liberty Media Corp -236.7 -79% -37% -27% -14% 2% 1.67 54%
BATRK Liberty Media Corp -224.6 -71% -37% -29% -15% 3% 1.64 53%
BAX Baxter International 67.2 62% 27% 9% 0% -6% 1.37 84%
BAYRY Bayer AG -187.0 -85% -66% 14% 3% 6% 1.71 73%
BAYZF Bayer AG -208.0 -89% -73% 9% -1% 6% 2.11 67%
BB BlackBerry -191.2 -21% -83% -47% 6% 12% 2.56 38%
BBAR Bbva Banco Frances S A ADR -473.9 -134% -107% -67% -8% 41% 3.78 18%
BBAVY BBA AVIATION -94.1 -20% -44% -12% -1% 36% 1.78 51%
BBBY Bed Bath & Beyond -463.9 -150% -102% -47% -17% 27% 3.55 33%
BBD Bank Bradesco SA -222.1 -34% -53% -60% -30% 18% 2.67 22%
BBDC Barings BDC Inc -159.7 -36% -63% -22% -17% 10% 1.25 58%
BBDO Bank Bradesco ADR -29.6 9% -46% -54% -24% 25% 3.07 27%
BBF BlackRock Municipal Income Inv -111.1 -25% -30% -21% -11% -3% 0.69 57%
BBGI Beasley Broadcast Group-A -443.0 -153% -100% -36% -27% -10% 3.39 39%
BBK BlackRock Municipal Bond 1.3 12% -17% -6% -10% -5% 0.61 64%
BBL BHP Group PLC ADR 6.0 7% 44% -13% 12% 21% 1.91 74%
BBN BlackRock Taxable Municipal Bond Tr 26.9 26% 0% -3% -5% -4% 0.69 68%
BBSEY BB Seguridade Participacoes SA -166.7 -34% -49% -33% -18% 15% 2.26 35%
BBSI Barrett Business Services -116.8 -10% -31% -38% -8% 11% 2.33 39%
BBU Brookfield Business Partners LP -42.6 -4% 4% -19% -16% 3% 1.98 55%
BBVA Banco Bilbao Vizcaya Argentaria SA -422.5 -141% -78% -44% -23% 7% 1.94 31%
BBVXF Banco Bilbao Vizcaya Argentaria -575.6 -206% -89% -52% -33% 0% 1.34 18%
BBW Build-A-Bear Workshop -884.0 -337% -106% -69% -36% -6% 3.46 28%
BBX BBX Capital -248.0 -31% -99% -60% -36% 0% 2.62 22%
BBY Best Buy 23.6 10% 19% 21% 4% 1% 2.17 78%
BC Brunswick -142.6 -71% -13% 35% 13% 31% 2.28 92%
BCAUY Brilliance China -16.4 3% -72% -10% 8% -6% 2.75 49%
BCBP BCB Bancorp -205.1 -53% -57% -31% -15% -8% 1.59 27%
BCC Boise Cascade Co -53.9 -27% 12% 46% -3% 9% 2.27 78%
BCCLF Becle -52.2 -26% -23% 16% 13% 18% 2.11 88%
BCDRF Banco Santander -464.4 -148% -89% -54% -30% 9% 2.03 22%
BCE BCE -9.0 8% -16% -12% -7% -1% 0.94 69%
BCEI Bonanza Creek Energy -223.8 -67% -75% -19% 0% -2% 3.36 57%
BCH Banco de Chile ADR -24.0 28% -44% -44% 0% -5% 1.62 35%
BCLYF Barclays -295.4 -101% -71% -23% -17% 16% 2.91 41%
BCML BayCom -215.1 -39% -52% -51% -34% -7% 1.79 20%
BCO Brink's -207.9 -31% -56% -54% -44% -13% 2.13 17%
BCOM B Communications -274.1 -132% -119% 34% 61% 71% 4.36 96%
BCOR Blucora -30.6 38% -65% -70% -24% -14% 2.54 18%
BCOV Brightcove -134.1 -37% 4% -31% 4% -8% 2.00 34%
BCPC Balchem -21.3 -6% -1% -5% 2% 7% 1.70 61%
BCRH Blue Capital Reinsurance -424.7 -84% -119% -88% -83% -11% 2.40 5%
BCRX Biocryst Pharmaceuticals -65.8 -33% -43% 20% 28% 5% 4.28 72%
BCS Barclays PLC ADR -362.7 -130% -66% -30% -13% 16% 1.90 39%
BCV Bancroft Fund 40.2 21% 19% 16% -1% 9% 1.14 80%
BCX BlackRock Resources & Commdty -186.5 -62% -32% -21% -4% 5% 1.30 65%
BDC Belden -402.2 -129% -79% -46% -15% 6% 2.42 27%
BDGE Bridge Bancorp Inc -377.7 -137% -58% -32% -18% 0% 1.82 28%
BDJ BlackRock Enhanced Equity Div -59.3 -10% -20% -13% -11% 0% 1.00 57%
BDN Brandywine Realty Trust -399.4 -146% -56% -35% -24% -4% 1.55 40%
BDORY Banco Do Brasil SA -144.3 -1% -38% -59% -31% 29% 2.86 27%
BDOUY BDO Unibank Inc -203.6 -49% -49% -37% -27% -11% 3.84 26%
BDRAF Bombardier -43.6 19% -101% -78% -38% -8% 3.24 6%
BDRBF Bombardier -44.4 23% -109% -87% -52% -7% 3.52 5%
BDSI BioDelivery Sciences Intl 25.8 27% 79% 0% 1% -3% 3.13 43%
BDVSY Bidvest Group -200.4 -42% -50% -41% -21% 11% 2.51 26%
BDX Becton Dickinson -21.4 -5% 3% -7% -1% -15% 1.41 50%
BEAT BioTelemetry Inc -26.6 -13% 40% -13% 10% 2% 2.85 76%
BECN Beacon Roofing Supply -360.4 -118% -74% -38% -15% 18% 2.64 56%
BEDU Bright Scholar Education Holdings -24.0 3% -67% -31% -10% 14% 3.19 44%
BELFA Bel Fuse -279.4 -73% -78% -41% 6% 24% 4.02 42%
BELFB Bel Fuse -486.5 -154% -87% -60% -10% 0% 3.47 23%
BEN Franklin Resources -267.5 -66% -70% -45% -8% 5% 1.80 31%
BEP Brookfield Renewable Partners LP 102.6 55% 54% 45% -10% 1% 1.29 73%
BERY Berry Plastics Group Inc -200.0 -65% -51% -18% 23% -1% 1.61 66%
BFA Brown Forman-A -19.4 -10% -12% 8% -2% -7% 1.62 67%
BFAM Bright Horizons Family Solutions In 25.3 38% 36% -18% -18% 1% 1.49 55%
BFB Brown Forman-B 45.0 28% 35% 17% 2% -4% 1.52 77%
BFC Bank First National Corp 34.7 43% 61% -18% 2% 11% 1.61 62%
BFIN BankFinancial -29.8 28% -65% -47% -24% -3% 1.73 27%
BFK BlackRock Municipal Income -6.9 14% -21% -13% -8% -1% 0.64 64%
BFO BlackRock FL Municipal 2020 -6.1 14% -26% -9% 0% -9% 0.26 43%
BFS Saul Centers -189.0 -31% -61% -43% -19% -1% 2.03 32%
BFY BlackRock NY Municipal Inc II 7.8 26% -25% -11% -8% -2% 0.72 66%
BFZ BlackRock CA Municipal Income 3.9 18% -24% -7% -7% -3% 0.49 70%
BG Bunge Limited -255.6 -72% -71% -33% -15% 2% 1.71 43%
BGB Blackstone/GSO Strategic Credit -118.8 -26% -34% -22% -15% 1% 0.78 56%
BGCP BGC Partners-A -230.9 -34% -99% -48% -42% -18% 2.22 17%
BGFV Big 5 Sporting Goods -279.5 -125% -104% 19% 23% 109% 4.36 62%
BGG Briggs & Stratton -516.0 -124% -121% -93% -42% -35% 2.93 3%
BGH Barings Global Short Duration High -268.8 -88% -45% -32% -24% 8% 0.85 42%
BGIO BlackRock 2022 Global Income Oppor -65.1 -9% -27% -15% -12% -2% 0.81 57%
BGNE BeiGene Ltd ADR 81.3 35% 314% 29% 7% 13% 3.15 58%
BGR BlackRock Energy & Resources -263.0 -76% -55% -37% -20% 2% 1.56 42%
BGS B&G Foods Inc -237.4 -106% -55% 6% 48% 12% 2.44 94%
BGSF BG Staffing -187.4 -36% -47% -42% -29% -6% 3.04 34%
BGT BlackRock Floating Rate Inc Trust -137.9 -43% -36% -14% -9% -2% 0.68 68%
BGX Blackstone/GSO LS Credit Income -119.8 -28% -29% -22% -19% 3% 0.99 51%
BGY BlackRock Enhanced Intl Div Trust -57.4 -14% -24% -6% -2% -1% 0.93 74%
BHB Bar Harbor Bankshares -327.2 -118% -53% -29% -5% -1% 2.32 53%
BHC Bausch Health Companies Inc 6.5 27% 23% -22% -17% 5% 2.97 32%
BHE Benchmark Electronics -140.7 -39% -57% -12% -19% 3% 1.95 35%
BHK BlackRock Core Bond 42.2 27% 2% 5% -1% -6% 0.58 92%
BHKLY BOC Hong Kong Ltd -36.6 7% -53% -30% -9% -9% 1.27 31%
BHLB Berkshire Hills Bancorp -332.6 -64% -93% -72% -51% -33% 2.01 9%
BHP BHP ADR 16.7 18% 46% -10% 14% 20% 1.79 80%
BHPLF BHP Billiton 14.4 15% 49% -8% 17% 23% 2.19 84%
BHR Braemar Hotels & Resorts -281.0 -49% -76% -66% -39% 53% 3.07 36%
BHV BlackRock VA Municipal Bond -78.3 -17% -27% -13% -3% -4% 1.30 76%
BHVN Biohaven Pharmaceutical Holding 28.4 15% 138% 5% 35% 26% 3.72 98%
BIDU Baidu -75.6 -4% -68% -10% -7% 9% 2.14 47%
BIF Boulder Growth & Income -2.7 16% -11% -15% -8% -2% 1.00 57%
BIG Big Lots -178.1 -89% -42% 32% 119% 45% 2.82 98%
BIIB Biogen -80.1 -40% -9% 22% -8% -8% 1.94 68%
BIO Bio Rad Labs-A 136.0 108% 81% 50% 23% -1% 1.71 89%
BIP Brookfield Infrastructure Partners -30.1 -5% -11% -7% -20% 0% 1.38 54%
BIREF Birchcliff Energy -326.5 -65% -104% -63% -4% -11% 3.78 36%
BIT BlackRock Multi-Sector Income -114.2 -34% -23% -15% -7% 2% 0.80 75%
BITA Bitauto Holdings Ltd ADR -80.1 -22% -79% 8% -8% 14% 3.17 68%
BJRI BJ'S Restaurants -32.5 13% -71% -53% -24% 11% 2.94 48%
BK Bank of New York Mellon -226.5 -80% -40% -20% -2% 1% 1.56 52%
BKCC BlackRock Capital Investment -247.0 -50% -69% -51% -28% 13% 1.72 44%
BKD Brookdale Senior Living -398.0 -119% -100% -47% -29% 22% 3.13 33%
BKE Buckle -38.0 -13% -6% -4% -29% 1% 2.99 22%
BKEP Blueknight Energy Partners -193.1 -97% -99% 35% 33% -5% 2.78 87%
BKH Black Hills -17.0 19% -33% -29% -23% -6% 1.43 32%
BKK BlackRock Municipal 2020 -69.0 -15% -27% -10% 0% -9% 0.27 93%
BKKPF Bangkok Bank PCL -52.1 24% -57% -52% -15% 17% 0.79 27%
BKN BlackRock Invst Quality Muni 18.9 19% -6% -2% -2% -4% 0.66 89%
BKNG Booking Holdings -96.3 -23% -37% -13% 0% 12% 1.66 61%
BKRKY Bank Rakyat Indonesia -78.7 -2% -17% -32% -26% 16% 1.99 39%
BKSC Bank of South Carolina 0.6 23% -26% -13% -6% -19% 1.60 66%
BKT BlackRock Income Trust 74.4 58% -10% -1% 3% -6% 0.46 99%
BKU BankUnited Inc -178.8 -18% -63% -51% -32% 1% 2.02 28%
BL BLACKLINE INC 65.3 32% 103% 45% 23% 28% 2.41 100%
BLBD Blue Bird Corp -282.7 -92% -47% -34% -16% 21% 2.27 40%
BLCM Bellicum Pharmaceuticals Inc -218.1 0% -121% -69% -5% 74% 5.26 25%
BLD TopBuild Corp 58.7 22% 106% 43% 9% 32% 2.44 100%
BLDP Ballard Power Systems 131.1 30% 292% 178% 8% 7% 3.66 75%
BLDR Builders Firstsource 40.3 28% 31% 38% -13% 22% 2.75 66%
BLE BlackRock Municipal Income II -2.1 11% -19% -6% -5% 0% 0.73 72%
BLFS BioLife Solutions 88.2 46% 611% -27% 11% 29% 4.06 60%
BLK Blackrock 31.9 19% 14% 18% 11% 4% 1.65 91%
BLKB Blackbaud -147.1 -26% -55% -29% -11% 5% 2.14 38%
BLL Ball 51.8 39% 55% 7% -5% 2% 1.49 78%
BLMN Bloomin Brands Inc -402.7 -134% -65% -46% -31% 8% 2.58 40%
BLNK Blink Charging -268.2 -68% -106% -30% -21% 4% 6.34 31%
BLRX Biolinerx Ltd Sponsored Ads -374.4 -69% -115% -80% -9% -8% 3.57 12%
BLUE bluebird bio Inc -33.2 2% -46% -61% -11% 7% 3.49 24%
BLW BlackRock Limited Duration -35.9 -8% -15% -5% -7% 2% 0.68 75%
BLX Banco Latinoamericano de Comercio E -400.4 -136% -69% -41% -28% 10% 1.81 37%
BMA Banco Macro SA -391.0 -91% -102% -71% -30% 27% 3.94 13%
BMCH BMC Stock Holdings Inc -100.4 -50% 5% 17% 3% 19% 2.11 71%
BME BlackRock Health Sciences 60.0 50% 19% 13% 6% -1% 1.32 99%
BMI Badger Meter 20.0 8% 39% 7% 2% 5% 1.81 78%
BMO Bank of Montreal -239.3 -73% -37% -34% -18% 3% 1.17 42%
BMRC Bank Of Marin Bancorp -8.1 21% -12% -29% -12% -3% 1.86 42%
BMRN Biomarin Pharmaceutical 26.4 21% -5% 21% 15% 13% 2.06 100%
BMTC Bryn Mawr Bank -210.0 -51% -56% -35% -19% -9% 1.70 31%
BMWYY BMW -138.3 -37% -50% -16% 5% 11% 1.56 63%
BMY Bristol-Myers Squibb 17.2 2% -8% 22% -1% -10% 1.47 73%
BNDSF Banco de Sabadell -375.1 -70% -107% -82% -61% -44% 1.64 3%
BNED Barnes & Noble Education Inc -744.5 -270% -114% -65% -59% -20% 4.07 9%
BNFT Benefitfocus Inc -272.9 -45% -90% -62% 12% 17% 3.16 34%
BNKHF BOC Hong Kong Holdings 19.8 37% 28% -21% -11% -14% 1.51 44%
BNPQF BNP Paribas -261.1 -84% -68% -24% -14% 24% 1.71 44%
BNPQY BNP Paribas SA -268.7 -88% -64% -25% -14% 27% 1.72 42%
BNS Bank Nova Scotia ADR -154.0 -40% -40% -23% -16% 5% 1.10 49%
BNTC Benitec Biopharma Inc -261.1 -28% -97% -70% 46% -19% 5.53 31%
BNTGY Brenntag AG -220.4 -106% -29% 5% 14% 16% 1.53 96%
BNY BlackRock NY Municipal Income 11.9 25% -23% -7% -7% -3% 0.64 75%
BOCH Bank of Commerce Holdings -253.8 -70% -56% -38% -26% -11% 1.84 29%
BOE BlackRock Enhanced Glbl Div Trust -106.6 -32% -29% -12% -4% -3% 0.91 65%
BOH Bank of Hawaii -180.8 -52% -37% -26% -13% -6% 1.56 40%
BOIVF Bollore -175.0 -29% -58% -39% -7% 11% 1.80 38%
BOKF BOK Financial -308.6 -98% -55% -38% -23% 3% 1.87 40%
BOOM DMC Global -3.7 31% 94% -70% -16% 14% 3.11 17%
BOOT Boot Barn Holdings 27.9 2% 232% -14% -7% 39% 3.65 44%
BOSSY Hugo Boss -31.0 44% -85% -60% -27% 8% 1.86 22%
BOX BOX INC CL A -122.1 -49% -36% -1% 24% 15% 2.56 91%
BP BP Plc ADR -19.2 33% -42% -44% -20% 4% 1.54 43%
BPAQF BP -23.4 27% -47% -47% -21% 2% 2.05 40%
BPFH Boston Private Financial Holdings -401.0 -135% -73% -41% -25% -7% 2.05 30%
BPMC Blueprint Medicines Corp 7.9 12% 66% -16% 24% 18% 3.58 50%
BPOP Popular -16.1 10% -8% -31% -13% 1% 1.96 48%
BPRN The Bank of Princeton -425.2 -158% -61% -34% -23% 1% 1.65 28%
BPT BP Prudhoe Bay Royalty Trust -39.4 34% -98% -87% -34% -15% 3.37 5%
BPY Brookfield Property Partners LP -271.4 -67% -67% -46% -33% 20% 1.72 35%
BQH BlackRock NY Municipal Bond 20.7 22% -6% -3% -2% -3% 0.68 87%
BR Broadridge Financial Solutions 18.4 20% 41% -11% 18% -1% 1.40 82%
BRC Brady-A 35.7 39% 24% 0% 4% 13% 1.61 70%
BRDCY Bridgestone Corp -99.8 -10% -50% -23% 1% 0% 1.25 40%
BREW Craft Brew Alliance Inc -7.1 9% -43% -6% -6% -12% 2.06 79%
BRFS BRF SA ADR -169.2 -4% -95% -49% -23% 24% 2.88 26%
BRG Bluerock Residential Growth REIT I -159.4 -24% -51% -38% -26% 18% 2.07 50%
BRID Bridgford Foods -11.5 36% -12% -56% -15% -20% 3.11 7%
BRKA Berkshire Hathaway 61.5 44% -2% -9% -6% -12% 0.14 33%
BRKB Berkshire Hathaway-B -16.9 3% -14% -17% -12% -3% 1.21 42%
BRKL Brookline Bancorp -141.2 -10% -52% -43% -29% -1% 1.66 17%
BRKR Bruker 5.4 3% 36% -7% -5% 13% 1.91 58%
BRKS Brooks Automation 28.3 44% 29% 3% 19% 11% 2.95 79%
BRO Brown & Brown 100.9 69% 69% 22% -10% 9% 1.25 64%
BRQS Borqs Technologies -283.8 -44% -114% -60% -13% -4% 5.25 18%
BRT BRT Apartments 6.0 8% 49% -15% -25% 18% 2.05 44%
BRX Brixmor Property Group Inc -191.3 -58% -37% -26% -24% 17% 1.98 44%
BSAC Banco Santander Chile ADR -31.9 26% -51% -50% -5% -6% 1.60 31%
BSBR Banco Santander Brasil SA ADR -145.3 0% -41% -59% -30% 15% 2.72 23%
BSD BlackRock Strategic Muni 7.1 24% -21% -12% -14% -5% 0.61 53%
BSE BlackRock NY Muni Inc Qty -5.4 11% -18% -9% -5% -1% 0.49 75%
BSET Bassett Furniture Industries -356.9 -80% -104% -64% -29% -1% 2.73 19%
BSIG BrightSphere Investment Group -266.8 -91% -56% -23% 13% 14% 2.20 72%
BSL Blackstone / GSO Sr Floating Term -192.8 -58% -36% -27% -16% 1% 0.92 54%
BSM Black Stone Minerals LP -61.1 6% -74% -66% -19% 13% 1.78 25%
BSMX Banco Santander Mexico -461.4 -144% -81% -60% -41% 30% 2.18 24%
BSRR Sierra Bancorp -127.6 -15% -43% -35% -21% -10% 1.97 37%
BST BlackRock Science and Technology Tr 71.1 50% 71% 21% 12% 3% 1.66 100%
BSTC BioSpecifics Technologies Corp 11.4 31% -15% -8% -1% -6% 2.11 67%
BSX Boston Scientific 2.5 15% 9% -14% -2% -4% 1.69 61%
BTA BlackRock Long-Term Muni Adv -5.1 11% -14% -11% -12% -5% 0.71 54%
BTAFF British American Tobacco -189.9 -90% -62% 16% 4% 4% 1.60 81%
BTE Baytex Energy -298.4 -30% -112% -82% -49% 42% 4.31 17%
BTG B2Gold Corp 69.5 35% 83% 72% 17% -12% 2.86 82%
BTGOF BT Group -237.1 -51% -89% -38% -18% -4% 3.54 9%
BTI British American Tobacco PLC ADR -152.8 -67% -61% 11% 0% 0% 1.69 80%
BTLCY British Land -297.4 -111% -48% -21% -10% 9% 1.63 42%
BTO JH Financial Opportunities -341.2 -135% -38% -23% -11% 17% 1.89 58%
BTT BlackRock Municipal 2030 Target Te 0.5 9% -15% -4% -3% -2% 0.47 81%
BTU Peabody Energy -53.7 26% -115% -99% -40% -16% 3.11 2%
BTZ BlackRock Credit Allocation 19.6 7% -1% 9% 0% -4% 0.60 92%
BUD Anheuser-Busch InBev SA ADR -179.4 -18% -79% -46% -6% 18% 1.56 29%
BUDFF Anheuser-Busch InBev SA/NV -204.7 -29% -82% -46% -5% 18% 1.68 28%
BUDZ Weed Inc -189.5 -11% -91% -53% 26% 67% 6.41 41%
BUI BlackRock Util Infra & Power Opp -37.8 -17% -1% -2% -2% 7% 1.16 86%
BURBY Burberry Group PLC -204.5 -76% -34% -15% -5% 15% 1.97 46%
BURL BURLINGTON STORES INC COM 54.0 26% 91% 26% -1% 12% 2.05 76%
BUSE First Busey Corp Class A -394.3 -143% -57% -35% -13% -3% 1.69 35%
BVN Buenaventura Mining ADR -28.1 31% -59% -58% -25% -10% 2.31 20%
BW Babcock & Wilcox Enterprises -767.3 -283% -126% -59% -37% 166% 5.97 39%
BWA BorgWarner -252.8 -91% -47% -20% 10% 18% 2.10 57%
BWFG Bankwell Financial Group Inc -610.5 -220% -78% -59% -46% -7% 1.60 12%
BWG BrandywineGLOBAL Global Inc Opp 7.1 9% -16% 3% -7% -2% 0.72 72%
BWXT BWX Technologies Inc 32.7 21% 3% 20% 14% 12% 1.51 72%
BX Blackstone Group 84.4 47% 80% 43% 3% 10% 1.76 83%
BXBLY Brambles Ltd -198.9 -79% -15% -15% 2% 6% 1.35 75%
BXC BlueLinx Holdings -263.9 -41% -48% -75% -30% 41% 4.18 13%
BXMT Blackstone MTG -118.5 -20% -22% -32% -29% 6% 1.22 51%
BXMX Nuveen S&P 500 Buy-Write Income -72.4 -11% -29% -16% -8% -2% 0.97 61%
BXP Boston Properties -290.1 -94% -43% -37% -30% -3% 1.49 29%
BXS BancorpSouth Bank -180.6 -47% -45% -28% -10% 1% 1.89 37%
BYD Boyd Gaming -178.6 -61% -38% -15% -7% 35% 2.69 56%
BYDDF BYD Co -114.3 -46% -20% -4% -1% -7% 2.55 81%
BYDDY BYD Co -156.3 -66% -23% -4% -2% -9% 2.40 71%
BYM BlackRock Muni Inc Qty Trust 2.3 12% -18% -5% -4% -4% 0.56 77%
BYSI BeyondSpring -57.6 0% -84% -1% 12% -5% 4.08 52%
BZH Beazer Homes USA -66.1 -19% -43% 0% -24% 44% 3.05 47%
BZLFY Bunzl PLC -147.5 -43% -43% -16% 0% 14% 1.42 81%
BZM BlackRock MD Muni Bond -66.1 -11% -28% -12% -14% -8% 1.11 39%
BZQIY Bezeq The Israeli Teleco -381.8 -191% -66% 34% 42% 24% 1.73 100%
BZUN Baozun Inc ADR 4.2 25% 37% -27% 8% 10% 3.73 35%
C Citigroup -140.5 -31% -34% -28% -20% 8% 1.90 40%
CAAS China Automotive Systems -330.7 -118% -86% -18% 0% 11% 3.05 26%
CABGY Carlsberg AS 4.3 6% 5% -4% 3% 3% 1.17 71%
CABO Cable One Inc 128.6 73% 129% 49% 11% -12% 1.57 86%
CAC Camden National -184.7 -50% -38% -30% -17% -2% 1.83 36%
CACC Credit Acceptance 52.0 82% 62% -25% -4% 26% 1.99 72%
CACI CACI International-A 78.6 62% 78% 16% 0% -8% 1.62 77%
CADE Cadence Bancorp -268.5 -42% -85% -64% -35% 37% 2.53 28%
CAE CAE -134.0 -17% -16% -45% -35% 3% 1.70 35%
CAF MS China A Share -9.8 9% -20% -15% -6% -8% 1.48 44%
CAG Conagra Brands 15.3 24% -37% 9% 18% -9% 1.70 89%
CAGDF Centerra Gold 29.4 2% 38% 39% 34% -6% 2.69 82%
CAH Cardinal Health -167.3 -84% -45% 23% 5% 11% 1.93 83%
CAI CAI International Inc -249.3 -90% -30% -25% -17% 21% 2.92 50%
CAIXY CaixaBank -394.4 -132% -76% -40% -14% 14% 2.04 35%
CAJ Canon ADR -163.0 -23% -68% -36% -17% -3% 1.13 21%
CAJFF Canon 6.7 26% 59% -38% -18% -7% 1.28 18%
CAKE Cheesecake Factory -310.1 -71% -84% -56% -31% 12% 2.27 32%
CAL Caleres Inc -276.7 -39% -96% -67% -15% 11% 3.25 25%
CALA Calithera Biosciences Inc -202.5 -56% -95% -13% -21% -33% 4.41 54%
CALM Cal-Maine Foods -69.8 -31% -13% 0% 15% -11% 1.71 81%
CALX Calix Inc 105.5 39% 78% 124% 62% 18% 2.56 100%
CAMP CalAmp -29.0 14% -88% -36% -20% 14% 2.53 51%
CAMT Camtek 60.7 30% 92% 51% 33% 24% 2.67 100%
CANN General Cannabis Corp -20.9 17% -94% -61% -4% 16% 6.14 21%
CAOVF China Overseas Land -0.8 17% 5% -20% -5% -18% 1.25 36%
CAPL CrossAmerica Partners LP -184.3 -89% -31% 7% 2% 1% 2.09 84%
CAR Avis Budget Group -209.3 -80% -10% -22% -6% 85% 3.69 46%
CARA Cara Therapeutics Inc -317.6 -114% -36% -33% 1% 1% 3.53 39%
CARE Carter Bank & Trust -459.5 -135% -74% -70% -52% -15% 1.58 7%
CARS Carscom -304.2 -41% -102% -77% -7% 36% 3.07 20%
CASH META Financial -232.5 -41% -106% -40% -43% 4% 2.47 21%
CASI CASI Pharmaceuticals 21.0 36% 142% -28% 39% 44% 4.28 52%
CASS Cass Information Systems -136.3 -37% -36% -19% -11% -1% 1.72 41%
CASY Casey's General Stores 23.6 5% 21% 18% 0% 0% 1.55 81%
CAT Caterpillar -68.2 -31% 2% -4% 1% 8% 1.87 63%
CATB Catabasis Pharmaceuticals Inc -278.8 -102% -79% -11% 26% 2% 3.91 72%
CATC Cambridge Bancorp -38.8 4% -42% -43% -20% -4% 1.73 30%
CATM Cardtronics PLC -196.8 -58% -50% -24% -22% 19% 3.32 35%
CATO Cato-A -176.5 -40% -65% -26% -35% -18% 2.78 12%
CATS Catasys 59.4 40% 352% -4% 17% -33% 4.17 44%
CATY Cathay General Bancorp -254.2 -84% -44% -29% -9% 0% 1.83 49%
CB Chubb Ltd -139.6 -34% -35% -24% -16% 17% 1.38 46%
CBAN Colony Bankcorp -93.8 -1% -31% -36% -10% -11% 2.17 43%
CBAY CymaBay Therapeutics Inc -31.1 14% -46% -80% 112% 106% 4.25 24%
CBB CINCINNATI BELL INC NEW 69.9 48% -45% 107% 1% -10% 3.03 91%
CBD Companhia Brasileira De Distribuica -36.5 12% -63% -53% -17% 2% 2.43 25%
CBFV CB Financial Services -72.0 -29% -20% -1% -8% -3% 1.54 56%
CBIO Catalyst Biosciences 6.4 11% 52% -11% 31% 17% 4.35 75%
CBL CBL & Associates Properties -523.8 -139% -124% -81% -53% -2% 4.51 5%
CBMG Cellular Biomedicine 0.7 16% 39% -27% -21% -15% 3.70 28%
CBOE CBOE Global Markets -8.2 7% -4% -16% -12% 1% 1.48 55%
CBPO China Biologic Products Holdings -9.5 -5% -33% 11% -5% -5% 1.73 74%
CBRE CBRE Group -25.1 -9% 11% -7% -16% 16% 1.76 57%
CBRL Cracker Barrel Old Country Store -294.4 -96% -46% -36% -18% 21% 1.86 55%
CBSH Commerce Bancshares 1.9 0% 3% 1% 3% 2% 1.52 78%
CBT Cabot -237.9 -85% -48% -18% 3% 16% 2.09 65%
CBU Community Bank System 34.7 63% -10% -14% -7% -9% 1.61 55%
CBZ CBIZ 28.0 18% 30% 6% -11% -5% 1.48 59%
CC The Chemours Co -289.3 -73% -89% -42% 1% 29% 3.29 47%
CCBG Capital City Bank Group -69.6 -9% -14% -21% -21% -9% 2.05 32%
CCCGY China Comms Construction -204.5 -40% -77% -37% -21% -8% 1.20 13%
CCD Calamos Dynamic Convertible and Inc 33.7 21% 15% 13% 6% 15% 1.32 94%
CCEP Coca-Cola European Partners PLC -142.7 -23% -24% -40% -27% -7% 1.39 36%
CCF Chase -184.0 -70% -31% -12% 17% 2% 2.30 68%
CCI Crown Castle International Corp 94.2 69% 60% 26% 8% 1% 1.43 100%
CCJ Cameco -88.5 -33% -12% -8% 22% -12% 2.18 92%
CCK Crown Holdings 10.1 9% -11% 8% -10% -1% 1.67 68%
CCL Carnival -511.3 -145% -99% -77% -47% 10% 2.33 21%
CCLAF Coca-Cola Amatil -195.6 -63% -43% -21% -22% 1% 0.79 34%
CCLAY Coca-Cola Amatil Ltd -89.4 -23% -23% -14% -18% 9% 1.55 42%
CCLP CSI Compressco -261.5 0% -115% -92% -63% 18% 3.74 6%
CCM Concord Medical Services -390.8 -107% -91% -58% -43% -30% 2.95 1%
CCMP Cabot Microelectronics 49.6 16% 81% 41% 5% 18% 2.36 84%
CCNE CNB Financial Corporation -149.7 -24% -36% -39% -27% -2% 2.09 24%
CCO Clear Channel Outdoor Holdings Cl A -49.8 11% -102% -91% -51% 19% 3.57 12%
CCOI Cogent Communications Group 75.3 52% 88% 27% -9% -16% 1.86 68%
CCR CONSOL Coal Resources -46.3 30% -89% -81% -46% -27% 2.46 2%
CCRC China Customer Relations Centers In -790.7 -299% -98% -63% -32% -10% 4.20 12%
CCRN Cross Country Healthcare -326.1 -108% -76% -30% -38% -9% 2.75 18%
CCS Century Communities Inc -43.5 -18% -9% -1% -16% 33% 2.63 70%
CCU United Breweries -274.6 -65% -62% -52% 0% 4% 1.39 23%
CCXI Chemocentryx Inc 274.1 15% 765% 435% 20% 1% 4.15 95%
CDE Coeur Mining -132.7 -66% -72% 55% 14% 14% 3.75 48%
CDEV CENTENNIAL RESOURCE DEV INC -282.4 -3% -121% -97% -42% 0% 4.44 11%
CDEVY City Developments Ltd -100.8 -27% -46% -8% -13% 4% 1.60 46%
CDK CDK Global Inc -337.5 -125% -59% -24% -8% -1% 1.52 45%
CDMO Avid Bioservices -228.5 -114% 33% 49% -3% -9% 3.79 66%
CDNA CareDx 364.5 62% 2839% -13% 36% 4% 4.46 73%
CDNS Cadence Design Systems 96.0 51% 137% 36% 33% 10% 1.77 100%
CDOR Condor Hospitality Trust -474.2 -152% -72% -61% -54% 20% 2.11 23%
CDR Cedar Realty Trust -774.1 -287% -101% -67% -52% 28% 2.98 23%
CDTX Cidara Therapeutics -151.5 -76% -69% 131% 17% 16% 4.03 81%
CDW CDW Corp 43.5 35% 66% 2% -3% -3% 1.75 56%
CDXC ChromaDex -292.2 -146% 7% 7% 28% -20% 3.98 69%
CDXS Codexis Inc 33.7 49% 182% -43% 3% 2% 2.98 35%
CDZI Cadiz -164.6 -60% -55% -4% 14% -6% 1.65 53%
CE Celanese -48.0 -6% -12% -14% -1% 13% 1.80 55%
CEA China Eastern Airlines Corporation -148.8 -9% -66% -44% -16% -17% 2.70 16%
CECE CECO Environmental -205.2 -26% -70% -53% -23% 1% 2.62 30%
CEE The Central and Eastern Europe Fund -83.4 -19% -12% -19% -9% 9% 1.29 55%
CEF Sprott Physical Gold and Silver Tru 57.7 40% -1% 15% 5% -5% 0.91 90%
CEL Cellcom Israel Ltd -523.6 -213% -96% -17% -6% -22% 2.79 51%
CELH Celsius Holdings Inc 72.3 29% 87% 109% 33% 78% 3.60 92%
CELTF CENTAMIN PLC 40.5 12% -18% 69% 16% -7% 2.69 78%
CEM ClearBridge Energy MLP -443.9 -111% -98% -78% -57% 5% 2.15 27%
CEMI Chembio Diagnostics 15.6 5% 15% 23% 142% -36% 3.28 51%
CEN Center Coast Brookfield MLP & NRG -413.8 -78% -111% -92% -72% -17% 2.37 10%
CENT Central Garden & Pet 8.8 3% -14% 15% 29% 0% 2.01 94%
CENTA Central Garden & Pet -16.5 -8% -17% 17% 28% 1% 2.02 94%
CENX Century Aluminum -133.8 -42% -83% 3% 16% 30% 3.90 68%
CEO CNOOC Ltd ADR -20.8 1% -3% -32% -11% 6% 2.02 40%
CEOHF CNOOC -5.9 24% 22% -38% -15% 0% 1.38 41%
CEQP Crestwood Equity Partners LP -12.9 59% -47% -67% -24% 35% 2.71 35%
CERC Cerecor -57.4 -29% 381% -60% -19% 8% 5.58 22%
CERN Cerner -72.3 -24% -17% -7% 1% 0% 1.45 75%
CERS Cerus 43.7 17% 141% 24% 19% 13% 3.02 97%
CET Central Securities Corporation 24.7 27% 7% -4% -5% -4% 1.04 69%
CETV Central European Media Enterprises -94.4 -26% -32% -10% -11% -13% 1.88 65%
CEV EV CA Municipal Income 40.4 41% -14% -3% -6% -6% 0.65 75%
CEVA Ceva -62.4 -31% -43% 40% 23% 8% 2.62 100%
CF CF Industries Holdings 0.2 36% 1% -36% -16% 13% 2.37 37%
CFFI C&F Financial -237.7 -68% -48% -35% -23% -6% 2.13 28%
CFFN Capitol Federal Financial -74.7 -10% -24% -19% -7% -8% 1.28 44%
CFG Citizens Financial Group Inc -174.3 -43% -43% -30% -14% 17% 2.09 48%
CFR Cullen/Frost Bankers -248.9 -85% -38% -27% -1% 7% 1.90 60%
CFRUY Compagnie Financiere Richemont AG -116.5 -16% -46% -27% -7% 7% 1.46 37%
CFRX ContraFect -176.6 -69% -89% 10% -44% -36% 5.34 22%
CFWFF Calfrac Well Services -302.4 -8% -122% -102% -69% -16% 4.35 3%
CFX Colfax Corporation -337.6 -149% -57% -1% -15% 16% 2.47 62%
CG Carlyle Group LP 66.3 36% 73% 43% 5% 28% 2.12 78%
CGC Canopy Growth 2.4 22% 167% -71% -6% -5% 4.61 20%
CGEMY Capgemini SE -77.4 -16% -24% -15% 0% 9% 1.74 64%
CGEN Compugen 222.7 33% 232% 483% 74% 5% 4.33 100%
CGG CGG -256.6 -60% -96% -36% -54% -6% 4.29 14%
CGNX Cognex -32.6 -16% -2% 26% 23% -1% 2.42 80%
CGO Calamos Global Total Return -50.5 -12% -14% -9% -8% 9% 1.53 73%
CHA China Telecom ADR -143.9 -6% -58% -46% -15% -10% 1.43 25%
CHAP Chaparral Energy Inc -378.7 -48% -126% -99% -37% 15% 4.90 5%
CHCO City Holding -70.0 -5% -20% -24% -13% -11% 1.63 34%
CHCT Community Healthcare Trust Inc 29.1 32% 50% -6% -24% -3% 1.97 57%
CHD Church & Dwight 12.0 17% 22% -10% -1% -5% 1.34 78%
CHDN Churchill Downs 78.1 54% 122% 26% 8% 39% 2.08 77%
CHE Chemed 93.7 55% 99% 29% 5% 3% 1.50 78%
CHEF Chefs Warehouse Holdings LLC -18.8 28% -21% -59% -43% 25% 3.06 35%
CHEK Check-Cap -261.7 0% -126% -89% -66% -6% 4.88 2%
CHGG Chegg Inc 142.3 77% 362% 55% 55% 30% 2.55 86%
CHH Choice Hotels International -52.9 -24% 9% -5% -5% 13% 1.54 62%
CHI Calamos Convertible Opps & Income -42.1 -21% -1% 7% 4% 14% 1.17 90%
CHK Chesapeake Energy -441.5 -70% -127% -108% -74% -26% 5.03 1%
CHKP Check Point Software Technologie -217.8 -82% -32% -16% 3% -6% 1.32 66%
CHKR Chesapeake Granite Wash -391.5 -91% -103% -70% -12% 25% 3.29 22%
CHL China Mobile ADR -273.6 -92% -52% -28% -8% -15% 1.20 40%
CHLKF China Mobile -203.5 -48% -64% -32% -8% -16% 1.52 40%
CHMA Chiasma Inc 46.2 35% 315% -21% 25% 9% 4.13 63%
CHMG Chemung Financial -40.3 10% -59% -54% -25% -13% 2.19 9%
CHMI Cherry Hill Mortgage Inv -274.7 -73% -54% -46% -33% 31% 1.78 51%
CHN China Fund 55.9 50% 5% 11% 2% -1% 1.22 81%
CHPXF China Pacific Insurance 49.6 79% -53% 8% -17% -21% 1.78 11%
CHRS Coherus BioSciences Inc -79.8 -16% -40% -10% -8% 8% 3.95 61%
CHRW CH Robinson Worldwide -8.4 -1% 4% -4% 20% 10% 1.46 81%
CHS Chico's FAS -688.2 -243% -109% -65% -55% 13% 3.88 16%
CHT Chunghwa Telecom ADR 41.6 40% -9% -2% 3% -7% 0.68 100%
CHTR Charter Communications Inc A 64.3 46% 29% 30% 5% -4% 1.65 100%
CHU China Unicom Hong Kong ADR -367.8 -100% -86% -55% -25% -11% 1.64 14%
CHUFF China Unicom Hong Kong Ltd -266.8 -57% -77% -51% -16% 2% 0.59 19%
CHUY Chuy's Holdings Inc -178.3 -29% -68% -38% -18% -5% 2.70 40%
CHW Calamos Global Dynamic Income -36.0 -8% -10% -6% -9% 6% 1.18 70%
CHY Calamos Convertible & High Income -12.3 -6% 1% 8% 4% 13% 1.17 93%
CHYHY Chr Hansen Holding 18.6 41% 12% -21% 25% -2% 1.58 61%
CI Cigna 15.4 5% -6% 19% -4% -1% 1.87 77%
CIA Citizens -160.8 -43% -38% -25% 1% -7% 2.30 49%
CIB Bancolombia SA -259.5 -65% -54% -47% -33% 8% 1.99 36%
CIBEY Comml Intl Bank Egypt -88.4 -22% -16% -17% -16% -8% 1.27 24%
CICHY China Construction Bank Corp 31.4 43% -15% -1% 0% -5% 1.34 65%
CIEN Ciena 96.3 76% 79% 47% 36% 10% 2.09 100%
CIF MFS Intermediate High Income -17.6 5% -22% -17% -17% 2% 1.18 49%
CIG Energy Company of Minas Gerais ADR -238.1 -61% -17% -52% -31% 24% 3.10 33%
CIGC Energy Company of Minas Gerais -190.1 -24% -28% -62% -31% 25% 3.55 25%
CIGI Colliers International Group Inc -86.6 -23% -15% -15% -26% 15% 1.90 47%
CIHHF China Merchants Bank Co 70.2 63% 80% -9% 4% -5% 1.32 64%
CIHKY China Merchants Bank Co 55.8 67% 51% -5% 3% -2% 1.84 68%
CII BlackRock Enhanced Cap & 10.0 20% -8% -7% -7% -1% 1.00 65%
CIK Credit Suisse Asset Mgmt Income -65.8 -15% -21% -11% -11% 2% 0.82 56%
CILJF China Life Insurance Co -253.1 -76% -70% -27% -9% -21% 2.01 22%
CIM Chimera Investment Corp -240.1 -44% -60% -56% -54% 11% 1.41 18%
CINF Cincinnati Financial -40.4 5% -31% -46% -38% -4% 1.54 23%
CINR Ciner Resources LP -293.8 -77% -74% -45% -24% -1% 1.79 26%
CIO City Office REIT Inc -166.9 -56% -27% -19% -13% -5% 1.46 47%
CIOXY Cielo SA -552.6 -182% -113% -57% -44% 20% 3.02 21%
CIR Circor International -610.3 -204% -99% -68% -48% 56% 3.10 27%
CIT CIT Group Inc -459.7 -139% -77% -65% -42% 20% 2.19 23%
CIVB Civista Bancshares -189.7 -41% -46% -39% -25% -3% 2.11 30%
CIX Compx International -84.1 -15% -19% -21% -2% -9% 2.79 53%
CIZN Citizens Holding -88.7 -44% -15% 11% 17% 1% 1.77 100%
CJPRY Central Japan Railway -27.1 7% -25% -29% 3% 0% 1.26 40%
CJREF Corus Entertainment Inc -224.0 -31% -93% -50% -11% 17% 2.61 43%
CKH Seacor Holdings -33.2 18% -83% -45% -13% -3% 2.32 20%
CKHUF CK Hutchison Holdings -302.0 -91% -50% -43% -22% -17% 1.34 22%
CKHUY Ck Hutchison Holdings Ltd -327.4 -100% -72% -40% -21% -15% 1.23 23%
CKPT Checkpoint Therapeutics -261.8 -38% -108% -57% 5% 13% 5.46 28%
CL Colgate-Palmolive -95.9 -31% -28% -8% -4% -7% 1.21 70%
CLAR Clarus 15.5 35% 52% -27% -11% 0% 2.28 36%
CLB Core Laboratories NV -266.1 -30% -106% -67% -19% 6% 2.72 29%
CLCGY Clicks Group 25.8 35% 18% 2% -14% 11% 2.38 41%
CLCT Collectors Universe -48.9 -24% -21% 20% -1% 11% 2.32 65%
CLDR Cloudera -229.5 -115% -72% 25% 38% 51% 3.08 100%
CLDT Chatham Lodging Trust -357.9 -81% -83% -70% -45% -3% 1.94 26%
CLF Cleveland-Cliffs -162.8 -25% -25% -48% 3% 25% 3.54 35%
CLFD Clearfield -332.6 -155% -24% -3% 24% -3% 2.55 82%
CLGX CoreLogic -85.9 -43% -9% 14% 2% 16% 1.62 99%
CLH Clean Harbors -104.6 -33% -19% -13% -12% 16% 2.03 58%
CLI Mack-Cali Realty -155.8 -21% -63% -36% -23% 1% 1.75 30%
CLLDY CapitaLand Ltd -184.5 -67% -34% -14% -13% 2% 1.19 45%
CLLS Cellectis SA ADR -87.5 -24% -56% -1% 11% 19% 3.25 75%
CLM Cornerstone Strategic Value -56.7 -28% -13% 5% 6% 8% 1.21 94%
CLMT Calumet Specialty Products -232.0 -47% -61% -49% -27% 42% 3.75 45%
CLNE Clean Energy Fuels -307.3 -110% -41% -30% -5% -7% 3.46 60%
CLNY Colony Capital -323.0 -71% -107% -55% -33% 16% 2.45 30%
CLPBY Coloplast A/S 94.0 49% 72% 40% 18% -7% 1.39 87%
CLPHF CLP Holdings 106.6 62% 86% 8% 15% -5% 0.85 97%
CLPHY CLP Holdings Ltd -104.4 -25% -26% -19% -2% -12% 0.95 63%
CLPR Clipper Realty -257.7 -62% -51% -49% -31% 33% 2.32 40%
CLR Continental Resources -32.4 34% -89% -74% -15% -5% 3.30 23%
CLS Celestica -314.3 -130% -78% -1% 8% 19% 2.01 68%
CLSD Clearside Biomedical -173.5 -87% -102% 58% -29% -11% 5.03 42%
CLUB Town Sports Intl Hldgs -20.2 60% -108% -82% -41% 44% 4.70 19%
CLVLY Clinuvel Pharmaceuticals 43.3 63% 193% -32% 37% 3% 3.40 36%
CLVS Clovis Oncology Inc -386.2 -86% -116% -68% -18% -27% 5.05 27%
CLW Clearwater Paper Corp -177.1 -89% -60% 66% 10% 24% 2.99 100%
CLX Clorox 74.9 47% 36% 27% 20% -6% 1.29 94%
CM Canadian Imperial Bank of Commerce -140.4 -47% -23% -16% -7% 12% 1.18 64%
CMA Comerica -179.6 -15% -65% -53% -19% 15% 2.07 31%
CMC Commercial Metals 23.3 22% -17% 24% 0% 10% 2.50 67%
CMCM Cheetah Mobile Inc ADR -438.6 -153% -102% -32% -1% 41% 3.63 43%
CMCO Columbus McKinnon -121.9 -33% -4% -26% -2% 21% 2.35 57%
CMCSA Comcast -81.0 -23% -23% -10% -2% 4% 1.65 60%
CMCT CIM Commercial Trust -133.6 -7% -30% -50% -27% -7% 2.31 33%
CMD Cantel Medical -148.9 -3% -70% -48% -27% 31% 2.37 35%
CME CME Group 43.4 51% 45% -13% -16% -2% 1.46 56%
CMG Chipotle Mexican Grill 70.3 32% 89% 47% 37% 10% 2.10 98%
CMI Cummins -30.0 -15% -9% 4% 13% 5% 1.60 91%
CMO Capstead Mortgage -387.2 -130% -66% -41% -30% 0% 1.67 43%
CMP Compass Minerals IntL -266.0 -108% -39% -12% -11% 2% 2.06 54%
CMPGY Compass Group -269.0 -79% -50% -39% -24% -6% 1.51 31%
CMPR Cimpress NV -15.0 2% -35% -17% -28% 23% 2.55 41%
CMRE Costamare Inc -76.8 -15% -41% -10% -22% -6% 2.48 21%
CMRX Chimerix -323.2 -130% -58% -12% 83% 19% 3.58 69%
CMS CMS Energy 31.5 34% 9% -2% -11% -3% 1.21 59%
CMT Core Molding Technologies -220.3 -23% -107% -51% 64% 78% 3.41 50%
CMTL Comtech Telecomm -1.2 9% 19% -17% -27% 7% 2.47 36%
CMU MFS High Yield Municipal Trust -17.4 9% -25% -17% -13% -1% 0.87 54%
CMWAY Commonwealth Bank -264.7 -97% -37% -23% -10% 10% 1.43 51%
CN Xtrackers MSCI All China Equity ET 32.2 38% -8% 3% -1% 0% 1.41 73%
CNA CNA Financial -162.5 -30% -44% -37% -27% -5% 1.47 27%
CNBKA Century Bancorp -12.3 1% 9% -20% 6% 6% 1.61 74%
CNC Centene 64.8 76% 45% 10% 5% -11% 2.12 75%
CNCE Concert Pharmaceuticals Inc -136.0 -23% -55% -26% 0% 3% 3.75 48%
CNDT Conduent -304.0 -32% -112% -82% -19% 10% 2.76 13%
CNHI CNH Industrial NV -119.3 -9% -61% -30% -21% 12% 2.03 34%
CNI Canadian National Railway -81.2 -27% -8% -10% 3% 3% 1.28 78%
CNK Cinemark Holdings -259.2 -35% -84% -67% -31% 9% 2.31 29%
CNMD Conmed 3.2 12% 26% -16% -21% 4% 1.88 49%
CNNEF Canacol Energy Ltd -104.5 -27% -30% -15% -8% 6% 1.82 56%
CNO CNO Financial Group -219.7 -76% -51% -17% -7% 3% 2.03 58%
CNOB ConnectOne Bancorp Inc -142.6 -13% -57% -40% -28% -1% 1.96 34%
CNP CenterPoint Energy -226.1 -50% -57% -45% -22% 4% 1.48 37%
CNQ Canadian Natural Resources -405.9 -156% -50% -31% -15% 17% 2.33 53%
CNR Cornerstone Bldg Brands -84.4 -32% -93% 21% -25% 21% 3.25 50%
CNS Cohen and Steers 52.6 8% 89% 37% 3% 14% 1.84 84%
CNSL Consolidated Comm Holdings -117.4 -59% -87% 33% -3% 16% 3.22 76%
CNTY Century Casinos -178.4 -22% -57% -48% -15% 32% 2.74 50%
CNVVY ConvaTec Group -80.9 -40% -67% 34% 7% -13% 2.01 74%
CNX CNX Resources -76.4 -28% -61% 10% 97% -14% 3.23 63%
CNXM CNX Midstream Partners -298.2 -65% -84% -56% -33% 6% 2.34 20%
CNXN PC Connection 24.1 1% 41% 22% 5% 0% 2.06 50%
COCP Cocrystal Pharma -290.1 -37% -113% -70% -23% -8% 6.12 21%
CODGF Compagnie de Saint-Gobain -377.8 -143% -70% -22% -12% 15% 1.33 58%
CODI Compass Diversified Holdings -34.4 -17% 9% -4% -4% -17% 1.56 46%
CODYY Compagnie de Saint-Gobain -227.0 -80% -61% -13% -5% 29% 1.67 66%
COE China Online Education Group ADR 87.9 15% -11% 204% -29% -31% 3.89 51%
COF Capital One Financial -143.9 -36% -28% -27% -16% 12% 1.95 51%
COG Cabot Oil & Gas -127.5 -23% -33% -30% 37% -9% 1.99 60%
COHR Coherent -202.4 -98% -68% 20% 14% 18% 3.01 75%
COHU Cohu -103.4 -36% -38% -3% -18% 0% 2.92 42%
COKE Coca-Cola Consolidated 0.7 37% -22% -29% 13% -5% 2.10 29%
COLB Columbia Banking System -222.0 -61% -51% -33% -23% 0% 1.92 30%
COLL Collegium Pharmaceutical Inc 46.8 7% 100% 75% -6% 2% 3.93 71%
COLM Columbia Sportswear 1.9 22% 22% -27% -1% 13% 1.73 48%
COMB GraniteShares Blmbrg CmdtyBrdStr N -128.5 -20% -49% -29% -13% -6% 0.72 20%
COMM CommScope Holding Co Inc -449.1 -144% -100% -47% 1% -4% 2.48 43%
CONE CyrusOne Inc 34.9 25% 13% 20% 17% -4% 1.79 90%
CONN Conns -311.9 -65% -82% -64% 14% 27% 3.89 21%
COO Cooper Companies 13.5 20% 17% -9% -5% 1% 1.55 65%
COOP Mr Cooper Group Inc -60.5 -30% -46% 45% -9% 23% 3.56 71%
COP ConocoPhillips -147.1 -34% -21% -33% -8% 3% 2.08 53%
COR CoreSite Realty Corp 3.9 6% 0% 0% 8% -12% 1.57 77%
CORE Core Mark Holding -12.4 30% -45% -36% 3% -13% 2.42 34%
CORR CorEnergy Infrastructure Trust Inc -278.9 -24% -94% -84% -74% -28% 2.06 2%
CORT Corcept Therapeutics 19.0 13% -2% 27% 14% 4% 3.15 65%
COST Costco Wholesale 55.1 32% 47% 15% -4% -9% 1.26 79%
COTY Coty Inc Class A -516.3 -151% -101% -73% -48% -21% 2.88 15%
COUP COUPA SOFTWARE INC 177.9 89% 506% 88% 46% 17% 2.88 92%
COVTY Covestro -23.3 11% -70% -23% 5% 16% 2.04 56%
COWN Cowen Group Inc -314.2 -124% -36% -21% -9% 21% 2.38 65%
CP Canadian Pacific Railway 34.6 24% 40% 5% 2% 9% 1.45 86%
CPA Copa Holdings Sa-A -357.0 -100% -77% -53% -37% 9% 2.51 31%
CPAC Cementos Pacasmayo SAA -183.4 -49% -57% -23% -22% 7% 2.05 38%
CPB Campbell Soup 51.5 58% -36% 21% -6% -14% 1.61 72%
CPE Callon Petroleum -391.8 -56% -122% -99% -59% -18% 4.29 6%
CPF Central Pacific Financial -320.0 -89% -67% -48% -27% -2% 1.77 28%
CPG Crescent Point Energy Corp -448.1 -132% -106% -56% -30% 27% 3.88 29%
CPIX Cumberland Pharmaceuticals -195.6 -11% -82% -60% -24% -29% 2.62 0%
CPK Chesapeake Utilities 18.7 36% -1% -12% -5% -5% 1.59 66%
CPLP Capital Product Partners LP -266.2 -90% -78% -17% -18% -17% 1.93 44%
CPRI Capri Holdings Ltd -192.0 -10% -74% -61% -29% 19% 2.90 33%
CPRT Copart 81.9 44% 155% 13% 4% 5% 1.64 68%
CPRX Catalyst Pharmaceuticals -26.2 -13% 71% 17% 3% -20% 3.93 38%
CPS Cooper-Standard Holdings Inc -291.4 -26% -117% -81% -19% 11% 3.28 12%
CPSI Computer Programs And Systems -292.1 -107% -57% -20% -16% -9% 1.95 38%
CPT Camden Property Trust -36.0 -3% -1% -14% -15% 3% 1.33 57%
CPTA Capitala Finance -386.8 -85% -99% -75% -60% -36% 1.90 8%
CPYYF Centrica -436.7 -109% -111% -73% -52% -12% 1.88 10%
CPYYY Centrica PLC -641.5 -225% -101% -62% -41% 10% 2.10 24%
CQP Cheniere Energy Partners LP 25.5 50% 10% -19% 17% 3% 1.73 69%
CR Crane -371.8 -135% -48% -35% -14% 11% 1.79 44%
CRAI CRA International -94.2 -44% -5% -1% -13% -7% 2.09 53%
CRARF Credit Agricole SA -298.5 -102% -66% -26% -14% 12% 1.14 40%
CRARY Credit Agricole SA -236.2 -67% -60% -31% -15% 16% 1.74 36%
CRBP Corbus Pharmaceuticals Holdings Inc -148.1 -54% -22% -13% 42% -2% 3.75 77%
CRC California Resources Corp -33.9 24% -116% -104% -80% -52% 5.93 2%
CRDA Crawford & Company-A -120.8 -11% -40% -36% -11% -13% 2.19 16%
CRDB Crawford & Company-B -319.4 -102% -58% -38% -8% -7% 2.23 23%
CREE Cree 38.9 48% 108% -10% 23% 32% 2.78 82%
CRESY Cresud SA ADR -303.9 -47% -107% -69% -21% 19% 2.76 17%
CRF Cornerstone Total Return -66.5 -33% -16% 5% 7% 6% 1.25 95%
CRH CRH Plc ADR -102.2 -45% -23% 2% 1% 9% 1.66 80%
CRHCF CRH PLC -134.1 -55% -31% -2% -3% 9% 1.37 74%
CRHKY China Resources Beer 84.5 36% 103% 21% 25% 15% 1.16 100%
CRHM CRH Medical -207.8 -30% -97% -41% -44% -17% 3.31 28%
CRI Carter -116.4 -48% -12% -6% 1% 13% 1.95 62%
CRK Comstock Resources -330.0 -153% -45% 3% -3% -39% 4.27 20%
CRL Charles River Laboratories Intl 111.0 91% 75% 39% 13% 27% 1.79 100%
CRM SalesForcecom 70.3 73% 66% 5% 0% -1% 1.85 73%
CRMD Cormedix Inc 39.6 121% 126% -24% -9% 22% 6.01 43%
CRMT Americas Car-Mart 26.3 27% 98% -15% -19% 17% 2.36 52%
CRNT Ceragon Networks -15.9 15% -50% -34% 32% -6% 3.57 61%
CRON Cronos Group 19.9 41% 261% -67% 9% 1% 5.12 15%
CROX CROCS 94.3 32% 331% 49% 20% 34% 3.05 65%
CRRFY Carrefour SA -361.9 -137% -60% -24% -13% 3% 1.67 40%
CRS Carpenter Technology -33.3 5% -53% -47% -29% 16% 2.59 30%
CRSP CRISPR THERAPEUTICS AG 72.2 8% 324% 63% 22% 20% 3.95 79%
CRTO Criteo SA -330.5 -91% -103% -40% 13% 28% 2.77 48%
CRUS Cirrus Logic 54.8 35% -23% 69% 1% -10% 2.53 70%
CRVL Corvel 5.3 28% 12% -24% -7% 26% 2.09 40%
CRVS Corvus Pharmaceuticals Inc -13.0 14% -94% -20% -4% 40% 4.75 41%
CRY Cryolife -108.9 -22% -3% -32% -8% -4% 2.24 53%
CRZBY Commerzbank AG -196.9 -19% -86% -51% -18% 16% 2.50 29%
CS Credit Suisse ADR -168.5 -45% -50% -23% -7% 12% 1.77 51%
CSBR Champions Oncology Inc 47.1 46% 288% -14% 42% 12% 4.43 95%
CSCO Cisco Systems 23.7 40% 33% -21% 15% 4% 1.60 59%
CSFL CenterState Banks Inc -125.7 -10% -55% -35% -20% -7% 1.92 31%
CSGKF Credit Suisse Group -180.5 -48% -54% -24% -8% 10% 1.77 47%
CSGP Costar Group 89.1 60% 123% 19% -10% -6% 1.70 66%
CSGS CSG Systems International 2.0 8% -3% -4% 7% -8% 1.52 53%
CSII Cardiovascular Systems Inc -5.9 4% 0% -14% 5% -11% 2.41 39%
CSIQ Canadian Solar Inc -55.6 -15% 19% -19% -11% -1% 2.74 51%
CSL Carlisle Companies -25.8 -1% 5% -14% -14% 5% 1.56 48%
CSLLY CSL 80.3 50% 82% 29% -2% -10% 1.64 66%
CSLT Castlight Health Inc Class B -495.0 -125% -107% -87% -24% 7% 3.76 6%
CSOD Cornerstone OnDemand Inc -112.8 -20% -20% -30% 3% 18% 2.16 45%
CSQ Calamos Strategic Total Return 20.6 19% 8% 1% -3% 6% 1.24 77%
CSTE Caesarstone Ltd -215.8 -43% -98% -33% 4% 0% 2.39 32%
CSTM Constellium NV Class A -15.3 -8% 11% -3% -20% 23% 3.48 50%
CSTR CapStar Financial Hldgs -288.1 -93% -60% -31% -11% 2% 2.06 47%
CSU Capital Senior Living -511.5 -115% -124% -99% -75% -30% 3.79 3%
CSUAY China Shenhua Energy Co 14.4 34% -21% -7% 14% 11% 1.82 68%
CSV Carriage Services -93.6 -25% -51% -5% -1% 26% 1.91 43%
CSWC Capital Southwest -6.3 24% -1% -31% -17% 17% 1.51 55%
CSWI CSW Industrials Inc 60.2 47% 82% 4% 3% 4% 1.60 74%
CSX CSX 3.3 12% 14% -13% 4% 8% 1.71 84%
CTAS Cintas 58.6 36% 92% 9% -5% 19% 1.58 77%
CTB Cooper Tire & Rubber -509.8 -221% -51% -17% 11% 25% 2.23 79%
CTBI Community Trust Bancorp -143.2 -34% -40% -24% -11% -5% 1.71 33%
CTG Computer Task Group -123.1 -33% -52% -11% -33% -5% 2.33 35%
CTIC CTI BioPharma -193.1 -81% -101% 18% 8% -1% 3.37 46%
CTL CenturyLink -105.5 -29% -73% 0% -12% -1% 2.47 36%
CTLT Catalent Inc 88.6 47% 89% 58% 44% 9% 2.02 100%
CTMX CytomX Therapeutics Inc -5.1 46% -72% -34% 12% -40% 3.81 40%
CTO Consolidated-Tomoka Land -110.7 -3% -47% -37% -26% -1% 1.70 27%
CTPCY CITIC -249.5 -71% -58% -35% -9% -13% 0.60 12%
CTR ClearBridge Energy MLP Total Retur -526.1 -155% -97% -75% -52% 9% 2.07 29%
CTRA Contura Energy Inc -364.6 -37% -122% -104% -28% 19% 3.11 4%
CTRC Centric Brands Inc -379.9 -39% -125% -109% -97% -101% 6.57 0%
CTRE CareTrust REIT Inc -56.6 -2% -7% -24% -12% 15% 1.91 74%
CTRN Citi Trends -92.9 -46% -33% 13% -9% 44% 2.73 57%
CTRYF Country Garden Holdings Co Ltd -20.2 8% -26% -26% -4% -5% 1.69 44%
CTS CTS -20.5 8% -24% -31% -19% -9% 2.02 25%
CTSH Cognizant Technology Solutions-A -155.5 -44% -43% -20% -10% -11% 1.57 47%
CTSO CytoSorbents 58.5 55% 116% 43% 74% -4% 3.65 90%
CTT CatchMark Timber Trust Inc Class A -98.2 -21% -40% -15% -7% 14% 1.85 56%
CTTAY Continental AG -170.9 -24% -78% -36% 0% 23% 1.95 55%
CTXS Citrix Systems 105.8 65% 43% 39% 27% -14% 1.24 77%
CUAEF China Shenhua Energy Co Ltd 31.8 37% 50% -21% 12% -4% 1.07 56%
CUB Cubic -21.9 8% -28% -34% -18% 14% 2.23 33%
CUBA Herzfeld Caribbean Basin -225.1 -64% -52% -31% -17% 7% 1.45 43%
CUBE CubeSmart 3.2 21% 8% -19% -9% 11% 1.38 61%
CUBI Customers Bancorp Inc -405.2 -123% -85% -51% -42% -8% 2.37 20%
CUK Carnival PLC ADR -411.2 -90% -103% -81% -51% 8% 2.30 17%
CULP Culp -412.1 -108% -102% -64% -8% 14% 2.22 20%
CUTR Cutera -4.2 39% -65% -26% -43% 3% 3.30 18%
CUZ Cousins Properties -147.4 -57% -19% -10% -8% 13% 1.52 65%
CVA Covanta Holding -155.8 -12% -47% -50% -27% 24% 1.85 30%
CVBF CVB Financial -81.3 -16% -26% -16% 1% -11% 1.66 68%
CVCO Cavco Industries 39.7 33% 50% 22% -7% 23% 2.63 74%
CVCY Central Valley Community Bancorp -170.1 -33% -54% -34% -16% -5% 2.11 39%
CVE Cenovus Energy Inc -477.7 -165% -72% -50% -30% 33% 3.10 37%
CVEO Civeo Corp -375.3 -79% -101% -75% -50% -6% 4.25 14%
CVGI Commercial Vehicle Group -384.6 -84% -99% -75% -40% 10% 3.64 17%
CVGW Calavo Growers -115.5 -1% -39% -44% 0% 1% 1.83 19%
CVI CVR Energy Inc -4.2 48% 8% -59% -13% -9% 2.74 22%
CVLT Commvault Systems -207.5 -59% -57% -26% -4% -11% 1.75 53%
CVLY Codorus Valley Bancorp -398.1 -131% -73% -44% -31% -9% 1.99 20%
CVNA Carvana 144.1 8% 1023% 64% 30% 24% 4.73 97%
CVS CVS Health Corp -83.1 -42% -35% 15% 2% 2% 1.75 64%
CVSI Cv Sciences Inc 4.6 65% 139% -93% 3% 50% 7.11 11%
CVTI Covenant Transport-A -23.4 2% -57% -29% 0% 36% 2.94 56%
CVU CPI Aerostructures -251.6 -24% -94% -71% 11% -24% 2.84 21%
CVX Chevron -73.0 -4% -23% -25% 0% -2% 1.57 65%
CW Curtiss-Wright -17.5 1% -10% -21% -18% 0% 1.69 40%
CWBC Community West Bancshares -186.9 -32% -58% -43% -37% -16% 1.44 21%
CWBR CohBar -9.4 -5% 26% 26% 54% -27% 5.43 59%
CWCO Consolidated Water Co 30.6 41% 9% 1% -14% -2% 1.96 51%
CWEN Clearway Energy Inc 52.3 27% 19% 36% 4% 5% 1.68 98%
CWENA Clearway Energy Inc 44.7 23% 12% 33% 1% 5% 1.67 85%
CWGL Crimson Wine Group Ltd -214.5 -33% -80% -48% -23% -8% 1.43 8%
CWH CAMPING WORLD HLDGS INC -97.3 -49% -34% 91% 92% 158% 3.85 99%
CWST Casella Waste Systems 105.6 56% 237% 25% 1% 12% 2.04 92%
CWT California Water Service 13.9 29% 12% -15% -13% -6% 1.66 34%
CX Cemex S A B de C V -629.2 -242% -93% -41% -15% 26% 2.53 48%
CXDC China XD Plastics -252.9 -20% -109% -70% -26% -13% 2.84 11%
CXE MFS High Income Municipal Trust -69.5 -10% -25% -16% -14% -2% 0.94 49%
CXH MFS Investment Grade Muni -4.3 14% -24% -9% -9% -6% 0.59 68%
CXO Concho Resources Inc -252.9 -53% -78% -47% -6% 2% 2.53 41%
CXP Columbia Property Trust Inc -420.6 -154% -51% -40% -24% 6% 1.67 51%
CXW CoreCivic -371.3 -118% -71% -44% -18% 1% 2.35 35%
CYAD Celyad -185.8 -6% -102% -53% 21% 22% 4.43 48%
CYBE CyberOptics 75.4 45% 18% 102% 59% 15% 3.07 100%
CYBR CyberArk Software Ltd 16.1 25% 88% -28% 0% -1% 2.31 45%
CYD China Yuchai International -119.2 -29% -43% -16% 6% -1% 2.26 71%
CYH Community Health Systems -199.1 -68% -93% -1% -39% -1% 4.83 27%
CYRBY Cyrela Brazil Realty 3.0 13% 18% -14% -40% 34% 2.42 34%
CYRN CYREN -154.6 -12% -72% -41% 14% 16% 3.43 50%
CYRX CryoPort 111.0 41% 580% 23% 34% 17% 3.62 81%
CYTK Cytokinetics Inc 53.1 39% 19% 80% 39% 26% 3.72 89%
CZNC Citizens and Northern Corporation -114.6 -19% -24% -31% -13% 3% 1.98 36%
CZR Caesars Entertainment Corp -51.6 -26% -27% 19% -1% 14% 2.42 74%
CZWI Citizens Community Bancorp Inc -425.8 -146% -72% -42% -36% -16% 1.51 27%
CZZ Cosan Ltd 33.9 30% 84% 4% -20% 11% 2.67 39%
D Dominion Energy 27.5 26% -8% 8% -3% 4% 1.25 91%
DAC Danaos -320.7 -49% -106% -76% -22% -7% 4.82 16%
DAKT Daktronics -228.8 -53% -77% -35% -16% -6% 1.93 20%
DAL Delta Air Lines -321.6 -81% -67% -58% -41% 16% 2.00 22%
DAN Dana Holding Corp -239.2 -80% -59% -20% 6% 27% 2.79 66%
DANOY Danone -25.5 8% -30% -25% 0% -6% 1.14 35%
DAR Darling Ingredients 29.7 20% 25% 14% -8% 13% 1.85 68%
DASTY Dassault Systemes SA 51.5 41% 58% 7% 8% 10% 1.61 86%
DB Deutsche Bank AG -189.6 -89% -75% 19% 13% 21% 2.39 67%
DBD Diebold Nixdorf -338.1 -82% -107% -51% -16% 19% 4.73 24%
DBI Designer Brands-A -39.9 5% -76% -68% -45% 22% 3.42 31%
DBL Doubleline Opportunistic Credit -115.5 -36% -33% -11% -6% -4% 0.80 76%
DBOEY Deutsche Boerse AG 61.7 41% 51% 15% 5% 6% 1.35 100%
DBSDF DBS Group Holdings -4.7 25% -22% -22% -9% 8% 1.16 55%
DBSDY DBS Group Holdings Ltd -3.5 16% -5% -18% -7% 7% 1.29 57%
DBVT DBV Technologies SA ADR -611.4 -214% -113% -54% -46% -22% 3.51 27%
DCI Donaldson -211.9 -93% -16% -8% 3% 7% 1.58 67%
DCMYY NTT DOCOMO 9.1 7% -14% 7% -2% -19% 1.10 45%
DCO Ducommun -132.9 -22% -20% -38% -27% 23% 2.55 45%
DCOM Dime Community Bancshares -137.8 -24% -45% -30% -16% -15% 1.79 31%
DCP DCP Midstream -27.7 40% -79% -65% -11% 41% 2.73 40%
DDAIF Daimler AG -256.8 -74% -63% -33% 1% 21% 1.83 54%
DDD 3D Systems Corporation -109.0 -8% -89% -16% -17% -11% 3.40 37%
DDF Delaware Inv Div & Income -2.4 37% -14% -36% -30% -2% 1.60 36%
DDS Dillard's -218.9 -36% -62% -53% -40% 15% 3.41 21%
DE Deere & Company 22.5 31% 6% -1% -2% 9% 1.86 71%
DEA Easterly Government Properties Inc 63.7 27% 22% 37% 2% -6% 1.25 74%
DECK Deckers Outdoor 74.0 37% 171% 26% 18% 42% 2.22 100%
DECLQ Indexfam NASDAQ Declines Index 0.0 0% 12% 26% 45% -43% 52.44 20%
DEI Douglas Emmett -173.4 -46% -37% -28% -20% 4% 1.37 40%
DENN Dennys -11.2 39% -24% -48% -25% 17% 2.09 40%
DEO Diageo PLC ADR -2.1 21% -1% -22% -1% -4% 1.12 60%
DEX Delaware Enhanced Gbl Div & Income -59.1 -4% -32% -15% -13% -2% 0.90 55%
DF Dean Foods Company -331.8 -20% -128% -103% -40% 3% 5.20 2%
DFEN Direxion Dly Aerospace&Def Bl 3X S -230.0 -14% -68% -78% -66% 50% 3.97 15%
DFIN Donnelley Financial Solutions INC -359.6 -107% -92% -42% 0% 9% 2.60 45%
DFP Flah & Crum Dynamic Pref & Income -18.2 -9% -3% 4% 0% -1% 0.95 88%
DFS Discover Financial Services -24.1 8% -25% -35% -13% 30% 1.99 49%
DG Dollar General Corporation 133.7 85% 122% 36% 19% -2% 1.42 97%
DGICA Donegal Group -55.6 -11% -27% -8% 2% -6% 1.54 78%
DGICB Donegal Group -145.7 -39% -35% -22% 8% -7% 1.62 57%
DGII Digi International -44.7 -9% -9% -10% -17% -3% 2.39 42%
DGX Quest Diagnostics -115.4 -58% -13% 14% 4% 2% 1.35 94%
DHC Diversified Healthcare Trust -390.8 -121% -100% -42% -23% 71% 2.48 41%
DHF BNY Mellon Hi Yld Strat Fund -118.3 -37% -29% -13% -9% 3% 0.85 69%
DHI DR Horton 27.6 6% 49% 18% -3% 13% 1.95 84%
DHIL Diamond Hill Investment Group -283.7 -93% -65% -27% -10% -4% 1.43 50%
DHR Danaher 90.7 63% 72% 17% 9% -5% 1.29 100%
DHT DHT Holdings Inc 42.3 68% 24% 1% 11% -28% 2.62 33%
DHX DHI Group -14.8 11% -39% -34% 14% -11% 3.91 33%
DHY Credit Suisse High Yield Bond -142.3 -39% -34% -21% -14% 1% 0.92 59%
DIAX Nuveen Dow 30 Dynamic Overwrite -25.5 2% -22% -21% -12% 0% 1.07 57%
DIFTY Daito Trust Construction -20.6 23% -61% -29% 6% 3% 1.56 39%
DIN Dine Brands Global Inc -21.9 4% 3% -50% -39% 25% 3.09 45%
DIOD Diodes 58.7 35% 69% 41% 9% -1% 2.36 69%
DIS Walt Disney -16.7 2% -11% -20% 3% 9% 1.50 56%
DISCA Discovery Communications -155.7 -29% -45% -34% -16% -8% 2.20 26%
DISCB Discovery Communications -36.7 -18% 12% 10% 17% -36% 3.59 39%
DISCK Discovery Communications Inc -179.7 -37% -51% -36% -19% -8% 2.15 26%
DISH DISH Network-A -303.6 -108% -76% -18% 0% 34% 2.38 63%
DJCO Daily Journal 17.3 13% 1% 15% 5% -7% 2.21 77%
DK Delek US Holdings -29.7 2% -42% -48% 10% -17% 3.05 35%
DKILY Daikin Industries 25.3 9% 25% 16% 14% 10% 1.61 100%
DKL Delek Logistics Partners LP -137.9 -52% -9% -14% 23% 34% 2.44 83%
DKS Dicks Sporting Goods -239.1 -101% -32% -8% 4% 25% 2.65 63%
DL China Distance Education -30.2 -15% -42% 22% 0% -10% 2.45 52%
DLA Delta Apparel -238.1 -46% -62% -52% -36% -14% 2.87 19%
DLAKY Deutsche Lufthansa AG -45.1 5% -66% -53% -14% 22% 2.10 30%
DLB Dolby Labboratories -30.8 -7% -2% -8% -9% -1% 1.56 63%
DLNG Dynagas LNG Partners LP -277.5 -84% -112% -18% 11% 7% 3.03 68%
DLR Digital Realty Trust 45.7 42% 2% 16% 4% -14% 1.57 68%
DLTH Duluth Holdings Inc Shs -B- -246.3 -12% -102% -77% -25% 25% 3.18 17%
DLTR Dollar Tree -51.9 -5% -11% -17% 20% 12% 1.78 55%
DLX Deluxe -297.7 -80% -87% -40% -16% -6% 1.95 23%
DMB BNY Mellon Muni Bd Infrastr-Common -13.7 3% -14% -10% -11% -3% 0.75 63%
DMF BNY Mellon Muni Incm-Common Stk 22.0 29% -17% -4% -5% -1% 0.73 69%
DMLP Dorchester Minerals -120.3 -12% -27% -39% -14% -5% 1.77 31%
DMLRY Daimler -325.9 -111% -62% -32% 4% 22% 1.78 56%
DMO Western Asset Mortgage Defined Opp -213.1 -54% -46% -37% -28% -1% 1.22 34%
DMRC Digimarc Corporation -259.0 -25% -78% -79% -21% -6% 3.61 16%
DNBHF DNB ASA -106.8 -26% -5% -26% -14% 17% 2.22 59%
DNHBY DNB -185.2 -63% -27% -21% -8% 19% 1.71 65%
DNI Dividend and Income Fund -55.3 -15% -20% -6% -7% 9% 1.14 64%
DNKEY DANSKE BANK A\/ -245.9 -71% -85% -24% -7% 13% 1.77 56%
DNKN Dunkin Brands Group Inc -13.6 6% -5% -22% -2% -1% 1.58 66%
DNN Denison Mines Corp -107.3 -9% -37% -33% 17% -19% 3.26 62%
DNOW Now Inc -212.2 -23% -83% -56% -17% 15% 2.91 31%
DNP DNP Select Income 6.6 13% -1% -6% -7% 2% 0.91 72%
DNPCF Dai Nippon Printing 93.8 52% 92% -17% -20% -30% 0.41 28%
DNPLY Dai Nippon Printing Co -128.2 -54% -25% -2% -2% 3% 1.33 50%
DNR Denbury Resources -35.2 18% -112% -95% -66% -34% 5.48 6%
DNSKF Danske Bank A/S -183.6 -35% -85% -29% -34% 20% 1.69 48%
DNZOY Denso Corp -109.1 -31% -36% -11% 4% 9% 1.46 61%
DO Diamond Offshore Drilling -309.9 -6% -125% -107% -86% 75% 4.91 2%
DOC Physicians Realty Trust -48.8 -10% -25% -6% -9% 13% 1.57 74%
DOOO BRP Inc -36.3 -18% 21% 19% -1% 45% 2.39 62%
DOOR Masonite International Corp -125.0 -63% -29% 33% -4% 15% 2.11 70%
DORM Dorman Products -138.0 -28% -43% -26% 22% 9% 2.00 60%
DOV Dover 11.7 3% 35% 1% -6% 5% 1.60 72%
DOX Amdocs -11.2 2% -27% -4% -5% -9% 1.10 60%
DPG Duff&Phelps Global Utility Income -198.8 -64% -36% -24% -18% 11% 1.41 65%
DPMLF Dundee Precious Metals 90.4 55% 184% 58% 26% -2% 2.86 86%
DPSGY Deutsche Post AG -55.0 -20% -27% 2% 16% 11% 1.44 75%
DPZ Dominos Pizza 34.1 2% 58% 27% 15% -1% 1.82 100%
DQ Daqo New Energy Corp ADR 36.6 34% 129% 20% -12% 5% 4.32 46%
DRD DRDGold 225.2 58% 225% 387% 31% -15% 3.62 89%
DRE Duke Realty 32.3 24% 10% 12% 3% 3% 1.39 85%
DRH Diamondrock Hospitality -488.3 -181% -61% -43% -25% 9% 2.05 49%
DRI Darden Restaurants -154.7 -32% -25% -37% -9% 12% 1.96 57%
DRNA Dicerna Pharmaceuticals 113.9 49% 551% 54% 0% -11% 4.04 56%
DRQ Dril-Quip -281.1 -82% -65% -37% -10% -3% 2.72 22%
DRRX Durect 110.0 20% 56% 277% 27% 10% 4.75 59%
DRTGF Dart Group -158.2 -73% 15% -11% -6% 83% 5.69 40%
DRTTF Dirtt Environmental Solutions -328.4 -43% -100% -88% -22% -3% 2.91 10%
DS Drive Shack -38.8 2% -59% -63% -14% 86% 3.16 28%
DSDVY DSV A/S UNS ADR 58.7 40% 57% 17% 6% 5% 1.57 91%
DSE Duff & Phelps Select Energy MLP -528.0 -128% -117% -97% -77% 10% 2.64 7%
DSEEY Daiwa Securities Group Inc -195.8 -65% -59% -13% -1% -4% 1.38 39%
DSGX Descartes Systems Group 43.8 20% 68% 15% 23% 6% 1.65 100%
DSKE Daseke -324.1 -83% -98% -46% -12% 80% 3.87 57%
DSL DoubleLine Income Solutions -99.0 -17% -28% -24% -18% 16% 1.04 54%
DSM BNY Mellon Strtgc Muni Bd-Auction -53.5 0% -29% -17% -11% -5% 0.68 52%
DSNKY Daiichi Sankyo 141.3 66% 255% 54% 35% 12% 1.90 78%
DSPG DSP Group 17.1 6% 16% 14% 25% -1% 1.89 94%
DSU BlackRock Debt Strategies Fund -59.5 -12% -23% -10% -9% 0% 0.70 75%
DSX Diana Shipping -236.3 -37% -83% -53% -17% -9% 2.79 19%
DTE DTE Energy Holding -64.4 -8% -16% -19% -4% 2% 1.25 64%
DTEGF Deutsche Telekom -316.9 -133% -41% -11% 1% 12% 1.09 84%
DTEGY Deutsche Telekom AG -158.7 -60% -30% -9% 4% 10% 1.09 90%
DTF DTF Tax-Free Income 5.6 16% -21% -5% -6% -4% 0.47 68%
DUC Duff Phelps Utility&Corp Bond 19.8 16% -11% 2% 1% -8% 0.40 93%
DUK Duke Energy 5.4 13% -11% -3% -11% -1% 1.17 68%
DUSL Direxion Dly Industrials Bull 3X Sh -260.6 -56% -62% -53% -44% 42% 3.57 30%
DVA DaVita Inv 46.5 13% -10% 58% -3% -4% 1.90 79%
DVAX Dynavax Technologies Corp 18.1 19% -7% 33% 54% 52% 4.53 81%
DVN Devon Energy -391.8 -104% -90% -62% -22% 0% 2.98 31%
DVOLQ Indexfam NASDAQ Down Volume Index 0.0 0% 143% 310% 73% -6% 65.75 22%
DWAHY Daiwa House Industry -116.5 -13% -52% -28% -10% -10% 1.50 30%
DWSN Dawson Geophysical -15.5 47% -93% -53% -25% 3% 3.69 27%
DX Dynex Capital -235.1 -85% -34% -21% -24% -8% 1.45 48%
DXC DXC Technology -56.8 9% -104% -74% -19% -2% 2.49 19%
DXCM Dexcom 214.4 66% 419% 182% 29% -6% 2.61 82%
DXF Dunxin Financial Holdings -286.0 -10% -118% -94% -55% -24% 4.62 1%
DXLG Destination XL Group -323.3 -33% -114% -91% -53% -15% 4.18 8%
DXPE DXP Enterprises -227.1 -37% -73% -52% -30% 35% 2.92 30%
DXSPF Dexus -255.7 -63% -54% -47% -25% -9% 1.02 28%
DY Dycom Industries -117.2 -6% -75% -27% 79% 45% 3.03 70%
DYLS WisdomTree Dynamic Long/Short US E -122.1 -10% -53% -33% -17% -7% 0.81 27%
DZSI DASAN Zhone Solutions -13.6 19% 11% -51% 5% 24% 3.15 48%
E Eni S P A ADR -123.0 -3% -52% -41% -14% 8% 1.50 39%
EA Electronic Arts 26.9 34% -25% 14% 6% -9% 1.93 86%
EAD Wells Fargo Inc Opp -35.0 -2% -17% -9% -8% 2% 0.79 73%
EADSY Airbus Group -178.9 -26% -32% -52% -36% 18% 2.03 26%
EARN Ellington Residential Mortgage REIT -297.1 -130% -31% -8% -7% 2% 1.60 81%
EAT Brinker International -232.5 -62% -50% -38% -18% 32% 2.94 54%
EBAY eBay 44.6 37% 8% 18% 21% 7% 1.56 100%
EBCOY Ebara -237.6 -87% -42% -18% 1% 3% 1.90 53%
EBF Ennis -68.0 -24% 1% -10% -11% -7% 1.69 58%
EBIX Ebix -213.2 -22% -81% -58% 14% 21% 2.68 39%
EBKDY Erste Group Bank AG -256.8 -67% -55% -43% -23% 11% 1.88 37%
EBMT Eagle Bancorp Montana -54.4 -21% -23% 1% -4% -5% 1.54 59%
EBR CENTRAIS ELETRICAS BRASILEIRAS -78.6 0% 22% -47% -26% 31% 4.01 33%
EBRB Centrais Eletricas Brasileiras SA A -10.9 19% -2% -47% -23% 22% 4.27 34%
EBS Emergent Biosolutions 117.6 77% 142% 79% 41% -1% 2.45 94%
EBSB Meridian Bancorp Inc -190.4 -34% -54% -43% -29% -5% 1.63 19%
EBTC Enterprise Bancorp -157.2 -36% -46% -27% -15% -6% 2.39 25%
EC Ecopetrol SA ADR -6.1 12% 32% -33% -27% 11% 2.48 45%
ECC Eagle Point Credit -53.3 13% -73% -62% -47% 10% 1.77 19%
ECF Ellsworth Growth and Income 31.9 8% 23% 20% 5% 9% 1.26 89%
ECHO Echo Global Logistics Inc -88.5 -36% -16% -3% 21% 24% 2.51 80%
ECIFY Electricite de France SA -114.3 -4% -34% -42% -36% 16% 1.93 35%
ECL Ecolab 57.3 46% 42% 6% 9% 5% 1.29 100%
ECOL US Ecology -30.7 24% -55% -51% -18% -1% 1.95 26%
ECOM ChannelAdvisor Corp -267.5 -134% -13% 38% 49% 29% 2.40 96%
ECPG Encore Capital Grp -105.0 -20% -40% -20% -17% 34% 2.66 71%
ED Consolidated Edison -23.4 5% -28% -22% -13% -11% 1.20 38%
EDD MS Emerging Markets Domestic -140.7 -45% -35% -14% -10% 3% 0.95 67%
EDF Stone Harbor Emerging Mkts Income -200.1 -41% -53% -41% -35% 17% 1.67 36%
EDI Stone Harbor Emg Mkts Total Income -295.4 -94% -55% -36% -27% 8% 1.53 51%
EDIT Editas Medicine Inc -2.3 -1% 68% 20% 20% 0% 3.99 70%
EDN Empresa Distribuidora y Comercializ -287.1 -16% -117% -89% -25% 20% 3.29 5%
EDPFY EDP - Energias 59.4 37% 26% 24% -3% 12% 1.34 87%
EDU New Oriental Education & Technology 49.9 43% 46% 30% -4% -1% 2.56 76%
EDUC Educational Development 27.2 56% 32% -10% 48% 38% 3.11 88%
EDVMF Endeavour Mining -98.0 -49% 12% 28% 23% 7% 2.64 81%
EE El Paso Electric 6.0 10% 5% -6% 0% -10% 0.89 91%
EEA European Equity Fund -87.6 -28% -28% -6% -3% 7% 1.15 73%
EEFT Euronet Worldwide 2.4 46% -5% -41% -12% 12% 1.88 40%
EEX Emerald Expositions Events -476.7 -111% -116% -89% -61% 11% 2.53 10%
EFC Ellington Financial Inc -178.8 -33% -39% -43% -33% 0% 1.54 49%
EFF EV Floating-Rate Income Plus -137.8 -48% -31% -11% -9% 1% 0.62 72%
EFR EV Senior Floating Rate -189.8 -68% -32% -16% -10% 4% 0.69 67%
EFSC Enterprise Financial Servics -178.9 -38% -50% -35% -21% -7% 1.79 27%
EFT EV Floating Rate Income -180.5 -61% -35% -18% -13% 1% 0.70 66%
EFX Equifax -71.2 -36% 2% 30% 7% 13% 1.59 100%
EGAN eGain 100.6 48% 539% 19% 25% 15% 3.91 91%
EGBN Eagle Bancorp Inc -642.9 -250% -69% -49% -15% -8% 1.96 31%
EGF BlackRock Enhanced Gov Fund 13.1 23% -19% -7% -1% -10% 0.52 79%
EGHT 8x8 -7.0 43% -21% -49% -17% -17% 2.69 25%
EGIF Eagle Growth & Income Opportunities -233.5 -88% -35% -17% -14% 11% 1.07 57%
EGLE Eagle Bulk Shipping Inc -205.9 -14% -79% -62% -32% 37% 3.19 21%
EGO Eldorado Gold Corp -4.3 -2% -76% 78% -17% -26% 3.73 57%
EGOV NIC 51.2 30% -2% 43% 31% -5% 1.82 88%
EGP EastGroup Properties 29.9 27% 29% -1% -11% 9% 1.42 61%
EGRNF China Evergrande Group -13.4 33% -31% -42% -23% -3% 1.81 43%
EGRX Eagle Pharmaceuticals Inc -190.9 -56% -60% -19% 15% -15% 2.68 51%
EGY VAALCO Energy -195.0 -43% -24% -47% -48% 9% 3.87 17%
EHC Encompass Health 55.9 48% 40% 12% -10% 4% 1.62 73%
EHI Western Asset Global High -11.4 1% -13% -6% -6% 2% 0.68 77%
EHT Eaton Vance High Income 2021 Targe -45.8 -8% -17% -9% -2% -3% 0.65 82%
EHTH eHealth 147.1 61% 565% 70% -12% 15% 3.34 81%
EIG Employers Holdings -113.1 -7% -46% -35% -22% -1% 1.61 29%
EIGI Endurance International Group Holdi -383.8 -135% -83% -29% 1% 43% 3.09 46%
EIGR Eiger BioPharmaceuticals -95.5 -48% 39% 8% 28% 46% 3.79 63%
EIM EV Municipal Bond 19.1 25% -14% -6% -4% -4% 0.54 81%
EIPAF Eni -231.6 -57% -55% -41% -15% 11% 1.09 40%
EIX Edison International -165.2 -57% -46% -10% -12% -2% 1.67 51%
EJPRY East Japan Railway -168.8 -40% -47% -28% 3% 0% 1.17 34%
EKSO Ekso Bionics Holdings -514.7 -132% -103% -91% -13% 1% 5.49 9%
EKTAY Elekta -206.5 -62% -16% -36% -9% 6% 2.00 44%
EL Estee Lauder-A 50.7 25% 93% 10% 5% 7% 1.60 79%
ELF E L F BEAUTY INC -22.7 -11% -60% 46% 4% 29% 3.13 78%
ELGX Endologix Inc -426.4 -72% -127% -99% -35% -14% 4.53 3%
ELOX Eloxx Pharmaceuticals -24.9 7% -63% -76% -11% 13% 6.23 21%
ELP Companhia Paranaense de Energia Cop 11.2 12% 41% -5% -23% 17% 2.63 46%
ELS Equity Lifestyle Properties 45.3 43% 33% -2% -14% -4% 1.27 60%
ELVT Elevate Credit -882.3 -345% -100% -63% -36% -6% 3.17 23%
ELY Callaway Golf -48.2 -17% -1% -7% -1% 8% 2.31 65%
EMCG WisdomTree Emerg Mkts Consumer Grw -23.0 2% -36% -15% -10% -5% 1.20 48%
EMD Western Asset Emerg Mkts Debt -60.5 -10% -26% -11% -12% 4% 0.81 68%
EME Emcor Group -97.9 -12% -22% -30% -15% 5% 1.69 45%
EMF Templeton Emerging Markets -12.0 4% -20% -10% -6% 3% 1.21 56%
EMHTF Emerald Health Therapeutics Inc -31.5 31% -107% -104% 0% 48% 5.91 5%
EMKR EMCORE -330.0 -107% -99% -25% 4% 7% 2.66 70%
EML Eastern Co -386.8 -138% -63% -34% -25% -6% 2.57 20%
EMLP First Trust North America Engy Infr -198.1 -70% -29% -19% -11% 0% 0.96 64%
EMN Eastman Chemical -34.8 0% -32% -7% 16% 9% 1.77 77%
EMO ClearBridge Energy MLP Opps -519.0 -148% -100% -78% -56% 7% 2.13 25%
EMR Emerson Electric -37.5 -7% -12% -7% -5% 7% 1.69 65%
EMRAF Emera 23.4 28% 2% -3% -8% -4% 1.18 71%
EMX EMX Royalty Corp 51.9 53% 61% 22% 6% -10% 2.66 63%
ENAKF EON SE -6.1 -3% 15% -2% -4% 10% 0.83 71%
ENB Enbridge -127.6 -43% -26% -12% -12% 3% 1.52 54%
ENBL Enable Midstream Partners LP -297.1 -50% -87% -70% -22% 7% 2.66 27%
ENDP Endo International PLC -206.5 -33% -99% -37% -25% -17% 4.37 41%
ENGGY Enagas -180.8 -68% -28% -13% -6% 5% 1.42 69%
ENGIY GDF Suez SA -109.2 -25% -30% -20% -26% 17% 1.36 42%
ENGQF Engie -149.8 -39% -37% -24% -30% 13% 1.76 39%
ENIA Enel Americas SA ADR -173.4 -66% -32% -10% -9% -6% 1.70 52%
ENIC Enel Chile SA ADR -287.5 -105% -47% -23% -6% -1% 1.75 57%
ENLAY Enel SpA 63.8 33% 51% 26% -8% 18% 1.38 76%
ENLC Enlink Midstream LLC -365.2 -63% -108% -83% -23% 39% 2.97 21%
ENOB Enochian BioSciences Inc 0.2 20% 105% -55% 19% -16% 5.33 30%
ENPH Enphase Energy 859.5 76% 6707% 222% 0% 11% 4.90 73%
ENR Energizer Holdings Inc -139.0 -56% -36% -2% -2% 15% 2.19 75%
ENS Enersys -92.3 -36% -36% 2% 4% 11% 2.15 74%
ENSG Ensign Group Inc 33.0 44% 115% -27% -1% 22% 2.38 57%
ENT Global Eagle Entertainment Inc -1004.5 -378% -124% -83% -51% 55% 6.17 10%
ENTA Enanta Pharmaceuticals Inc -10.1 26% 38% -57% -7% -10% 2.72 19%
ENTG Entegris 99.5 60% 122% 66% 11% 8% 2.35 100%
ENV Envestnet Inc 37.0 31% 79% -1% 0% 14% 2.07 71%
ENVA Enova International Inc -153.9 -20% -22% -49% -26% -5% 3.00 31%
ENX EV NY Municipal Bond 22.0 35% -22% -9% -5% -2% 0.64 72%
ENZ Enzo Biochem -25.8 5% -97% -30% 31% -11% 3.46 44%
EOCC Nacional de Electricidad de Chile A -43.3 8% -70% -42% 1% 1% 1.64 28%
EOD Wells Fargo Global Dividend Opportu -140.0 -39% -31% -20% -15% 2% 0.98 55%
EOG EOG Resources -151.9 -10% -65% -44% -13% 9% 2.26 42%
EOI EV Enhanced Equity Income 17.8 20% 4% -2% -1% 1% 1.13 75%
EONGY EON SE 18.4 16% 19% 0% -5% 11% 1.38 83%
EOS EV Enhanced Equity Income II 35.6 23% 20% 8% 7% 4% 1.15 91%
EOT EV National Muni Opps Trust -72.2 -4% -27% -23% -16% -5% 0.86 35%
EPAC Actuant Corp - A -389.5 -144% -57% -32% -15% 9% 2.13 36%
EPAM EPAM Systems Inc 87.4 60% 136% 25% -3% -4% 1.97 86%
EPAY Bottomline Technologies 34.6 16% 81% 11% 28% 27% 2.11 89%
EPC Edgewell Personal Care Co -263.6 -92% -88% -11% -12% 4% 2.20 51%
EPD Enterprise Products Partners LP -113.4 -9% -37% -35% -14% 8% 1.53 49%
EPE EP Energy Corporation Class A -419.7 -67% -128% -100% 0% -10% 8.36 0%
EPIX ESSA Pharma -122.5 -61% -116% 104% 8% 13% 5.65 83%
EPM Evolution Petroleum -185.4 -1% -86% -63% -43% -22% 2.85 12%
EPR EPR Properties -49.1 13% -66% -61% -36% 25% 1.84 38%
EPSN Epsilon Energy Ltd -354.9 -120% -65% -36% -4% -11% 2.22 26%
EPZM Epizyme Inc -101.1 -51% -10% 17% -22% -5% 4.16 45%
EQBK Equity Bancshares Inc A -236.4 -52% -71% -42% -34% -10% 1.87 23%
EQC Equity Commonwealth 59.9 54% 0% 2% 3% -11% 0.88 81%
EQIX Equinix Inc 59.7 29% 39% 34% 7% -8% 1.56 91%
EQM EQT Midstream Partners LP -334.2 -79% -91% -58% 38% -9% 2.23 39%
EQNR Equinor -7.4 22% -23% -25% 1% 13% 1.88 62%
EQR Equity Residential -27.0 5% -26% -28% -23% -11% 1.31 29%
EQT EQT -220.0 -40% -103% -36% 127% -16% 3.24 66%
EQX Equinox Gold Corp 99.6 73% 92% 92% 8% -10% 2.93 87%
ERA Era Group -460.4 -168% -67% -40% -47% 7% 3.15 22%
ERC Wells Fargo Multi-Sec Income -18.4 2% -17% -12% -8% 3% 0.75 65%
ERF Enerplus Corp -38.6 20% -90% -70% -29% 7% 3.17 25%
ERH Wells Fargo Util & High Income 16.5 14% -1% 3% -4% 7% 1.06 74%
ERI Eldorado Resorts Inc -59.5 -18% 58% -31% -5% 96% 3.37 51%
ERIC Telefonaktiebolaget L M Ericsson AD -1.4 3% 11% -9% 23% 9% 1.92 97%
ERIE Erie Indemnity-A 29.7 53% 37% -26% 19% -6% 1.65 37%
ERII Energy Recovery Inc -345.0 -135% -24% -30% -17% -6% 2.67 31%
ERIXF LM Ericsson Telephone -52.2 -17% 5% -11% 20% 7% 1.85 92%
ERJ Embraer-Empresa Brasileira ADR -395.0 -90% -93% -76% -55% 12% 2.45 16%
EROS Eros International PLC -442.1 -126% -92% -65% 50% 35% 4.83 36%
ES Eversource Energy 54.9 45% 24% 9% -11% -1% 1.25 70%
ESALY Eisai Co 60.1 55% 23% 26% 7% 9% 1.94 86%
ESBA Empire State Realty OP -219.3 -21% -88% -59% -35% -12% 1.60 12%
ESCA Escalade -151.1 -62% -20% -7% 54% 41% 2.35 100%
ESE ESCO Technologies 19.1 11% 21% 8% -7% 7% 1.70 52%
ESGR Enstar Group Ltd -143.2 -33% -50% -22% -20% -3% 1.53 45%
ESI Element Solutions Inc -142.3 -56% -40% -1% 3% 4% 2.26 77%
ESLOY Essilor International SA -104.7 -51% -23% 6% -5% 7% 1.37 58%
ESLT Elbit Systems -1.7 10% -4% -11% 2% 3% 1.49 65%
ESNT Essent Group Ltd -212.9 -62% -29% -35% -23% 29% 2.32 46%
ESOCF Enel SpA 55.9 36% 33% 19% -8% 20% 1.37 76%
ESPR Esperion Therapeutics Inc -123.1 -35% 2% -27% -24% -3% 3.63 32%
ESRT EMPIRE ST RLTY TR INC CL A -209.0 -16% -89% -59% -36% -12% 1.55 13%
ESS Essex Property Trust -58.0 0% -23% -21% -15% -5% 1.38 49%
ESSA ESSA Bancorp -120.1 -35% -25% -17% -13% 9% 1.53 51%
ESTE Earthstone Energy -887.6 -353% -100% -58% -26% 22% 4.35 27%
ESXB Community Bankers Trust -245.1 -68% -58% -36% -30% -10% 2.04 25%
ET Energy Transfer LP -353.4 -110% -65% -46% -23% 0% 2.06 45%
ETB EV Tax-Managed Buy-Write -68.3 -15% -20% -12% -11% -1% 0.98 64%
ETFC ETrade Financial 12.2 21% 13% -7% 6% 14% 2.06 78%
ETG EV Tax Adv Global Dividend -57.6 -17% -19% -5% -11% 6% 1.13 61%
ETH Ethan Allen Interiors -291.2 -69% -75% -51% -9% -4% 2.14 31%
ETJ EV Risk-Mgd Divers Equity 37.8 32% 8% 2% 6% -2% 0.95 100%
ETM Entercom Communications -248.4 -9% -108% -79% -44% 72% 3.26 21%
ETN Eaton -9.2 -5% -2% 8% -7% 4% 1.63 70%
ETO EV Tax Adv Global Div Opps -52.2 -19% -9% -4% -8% 5% 1.22 70%
ETR Entergy 32.6 33% 18% -1% -18% 0% 1.33 48%
ETSY Etsy Inc 130.0 87% 467% 20% 29% 9% 3.04 91%
ETV EV Tax-Managed Buy-Write Opps -18.4 -7% -8% 0% 2% -1% 0.98 91%
ETW EV Tax-Managed Glb B-W Opps -75.6 -15% -32% -12% -9% -1% 1.08 65%
ETX EV Municipal Income 2028 Term Tru 13.2 24% -16% -8% -4% -3% 0.74 77%
ETY EV Tax-Managed Div Equity Income 8.0 16% -5% -6% -4% -1% 1.09 70%
EURN Euronav NV 17.4 15% 10% 11% 13% -20% 2.33 51%
EV Eaton Vance -45.5 -6% -35% -5% -5% 7% 1.84 62%
EVA Enviva Partners LP 33.2 19% 30% 10% -6% -8% 1.37 80%
EVBG Everbridge Inc 156.4 76% 419% 75% 32% 20% 2.72 83%
EVBN Evans Bancorp -232.5 -58% -60% -38% -32% -13% 1.93 23%
EVC Entravision Communications -546.3 -186% -97% -55% -16% -3% 3.14 19%
EVF EV Senior Income Trust -133.6 -40% -32% -17% -13% 1% 0.69 61%
EVFM Evofem Biosciences -352.8 -86% -100% -57% -42% -44% 5.86 0%
EVG EV Short Duration Diversified -79.0 -14% -28% -16% -11% -5% 0.60 60%
EVH Evolent Health Inc A -289.8 -59% -103% -51% -31% -15% 3.86 31%
EVI EVI Industries INC -18.4 22% -24% -54% -3% 6% 3.40 28%
EVM EV CA Municipal Bond 9.5 17% -19% -4% -4% -2% 0.59 76%
EVN EV Municipal Income -13.6 1% -18% -6% -6% -3% 0.64 68%
EVR Evercore Partners -26.6 5% -34% -34% -7% 16% 2.09 50%
EVRI Everi Holdings Inc -309.1 -92% -27% -53% -27% 36% 3.40 40%
EVT EV Tax Advantaged Dividend -48.1 -8% -9% -12% -11% 4% 1.09 62%
EVTC EVERTEC Inc 22.7 22% 55% -6% -1% 8% 2.07 65%
EVTCY Evotec 59.3 78% 66% 2% 6% 1% 2.46 78%
EVV EV Limited Duration Income -70.0 -15% -26% -11% -11% -2% 0.67 68%
EVY EV NY Municipal Income 20.0 31% -17% -8% -8% -1% 0.68 70%
EW Edwards Lifesciences 48.7 29% 62% 17% 3% -2% 1.77 75%
EWBC East West Bancorp -184.4 -49% -55% -25% -3% 3% 2.15 56%
EXAS Exact Sciences 30.5 54% 105% -24% 19% 6% 3.23 61%
EXC Exelon -8.6 19% -9% -27% -14% 4% 1.33 52%
EXD EV Tax-Advantaged Bond & Option Str -5.7 2% -23% 1% -4% -3% 1.01 76%
EXEL Exelixis -117.6 -58% -7% 2% 17% -19% 2.92 67%
EXFO EXFO -340.4 -120% -61% -30% -10% 27% 2.91 42%
EXG EV Tax-Mgd Gbl Div Equity Income\D -7.4 6% -19% -8% -8% 2% 1.15 64%
EXK Endeavour Silver Corporation -294.3 -120% -61% -7% 13% 11% 3.68 44%
EXLS Exlservice Holdings -20.7 -3% -7% -5% -19% -5% 1.57 58%
EXP Eagle Materials -293.9 -98% -52% -31% -15% 13% 2.13 57%
EXPD Expeditors International of WA 13.1 9% 22% 0% 8% 1% 1.42 91%
EXPE Expedia -261.0 -72% -66% -36% -8% 23% 2.02 47%
EXPGF Experian 45.5 29% 47% 11% 1% 14% 1.42 93%
EXPGY Experian PLC 59.3 44% 56% 11% 0% 15% 1.49 93%
EXPI eXp World Holdings -14.6 -7% 212% 5% 18% 24% 3.71 93%
EXPO Exponent 107.4 65% 141% 26% 1% 8% 1.59 82%
EXPR Express Inc -467.6 -148% -99% -53% -41% -7% 4.16 11%
EXR Extra Space Storage 18.4 27% 22% -12% -6% 10% 1.40 61%
EXTN Exterran Corp -296.7 -54% -103% -60% 0% 18% 3.50 34%
EXTR Extreme Networks -224.4 -44% -87% -39% -19% 19% 3.25 34%
EYPT EyePoint Pharmaceuticals -511.7 -165% -92% -60% -42% -20% 4.49 4%
EZPW EZCorp -153.5 -5% -63% -50% 22% -5% 2.38 33%
F Ford Motor -402.3 -134% -64% -46% -12% 18% 1.77 36%
FAF First American Financial Corp -3.5 3% 4% -9% -17% 7% 1.52 59%
FAM First Trust/Aberdeen Global Oppos I -30.1 -4% -23% -3% -10% -2% 0.66 61%
FANG Diamondback Energy Inc -41.1 9% -77% -62% -21% 3% 2.84 35%
FANH Fanhua Inc 19.4 38% 113% -39% -1% 5% 2.83 23%
FANUY Fanuc Corp -131.1 -49% -36% -4% 10% 3% 1.78 78%
FARM Farmer Bros -237.3 -16% -103% -69% -35% -24% 2.46 14%
FARO Faro Technologies -102.8 -51% 38% 18% 3% 3% 2.39 89%
FAST Fastenal 80.0 58% 81% 24% 19% 7% 1.73 100%
FATE Fate Therapeutics 134.4 66% 788% 43% 1% -1% 4.53 80%
FAX Aberdeen Asia-Pacific Income -98.3 -30% -29% -10% -7% -1% 0.77 68%
FB FaceBook 30.7 10% 23% 26% 20% 2% 1.87 95%
FBASF Fibra Uno Administracion -346.2 -108% -78% -39% -42% 23% 3.99 25%
FBC Flagstar Bancorp -109.9 -24% -29% -21% -16% 0% 1.78 55%
FBHS Fortune Brands Home & Security Inc -37.1 -19% -24% 14% -5% 14% 1.90 75%
FBIO Fortress Biotech -27.1 -14% -50% 55% 45% 35% 4.93 93%
FBIZ First Business Financial Services -206.2 -49% -49% -37% -29% -4% 1.86 30%
FBK FB Financial Corp -183.4 -31% -56% -42% -21% 5% 1.80 38%
FBM Foundation Building Materials -64.9 -9% -22% -16% -17% 16% 2.67 47%
FBMS First Bancshares Inc -209.6 -53% -47% -36% -25% 9% 1.55 33%
FBNC First Bancorp NC -12.7 29% -32% -37% -17% -5% 1.83 35%
FBP First BanCorp -18.1 27% -14% -52% -26% 1% 2.26 31%
FC Franklin Covey -10.8 33% -23% -43% -30% -2% 2.28 32%
FCAP First Capital 67.2 58% 82% 20% -5% 20% 2.14 57%
FCAU Fiat Chrysler Automobiles NV -13.7 24% -26% -38% -20% 9% 2.25 35%
FCBC First Community Bancshares 2.6 56% -31% -42% -16% -9% 1.88 29%
FCBP First Choice Bancorp -180.8 -34% -56% -38% -32% -6% 1.67 22%
FCCO First Community -112.7 -12% -55% -26% -21% -12% 1.68 16%
FCCY 1st Constitution -203.5 -46% -48% -40% -26% -1% 1.72 28%
FCEL FuelCell Energy 23.3 32% -109% 95% 21% 13% 6.81 83%
FCF First Commonwealth Financial -143.8 -11% -54% -43% -28% -9% 1.78 20%
FCFS FirstCash Inc -5.7 25% 10% -36% -12% -5% 1.66 22%
FCN FTI Consulting 134.7 72% 228% 35% 10% -11% 1.72 72%
FCNCA First Citizens Bancshares-A -54.6 -2% -12% -21% -16% -5% 1.76 42%
FCO Aberdeen Global Income -174.3 -52% -32% -24% -17% 2% 1.06 47%
FCOM Fidelity MSCI Communication Servic 22.4 23% -7% 4% 4% 1% 1.18 84%
FCPT Four Corners Property Trust Inc -100.9 -21% -20% -23% -21% 3% 1.69 56%
FCT First Trust Senior FR Income II -178.2 -71% -28% -9% -6% 1% 0.66 77%
FCX FreePort-McMoRan Inc -212.1 -82% -37% -12% -3% 7% 2.88 59%
FDBC Fidelity D & D Bancorp -9.7 30% 10% -52% -32% -9% 2.80 15%
FDEF First Defiance Financial -279.6 -75% -56% -46% -29% -2% 1.89 32%
FDEU First Trust Dynamic Europe Equity I -163.6 -42% -52% -23% -20% 2% 1.14 45%
FDP Fresh Del Monte Produce -218.6 -64% -79% -19% -13% -14% 2.06 16%
FDS FactSet Research Systems 63.6 58% 67% 0% 7% 7% 1.51 100%
FDUS Fidus Investment Corp BDC -278.9 -83% -45% -42% -25% 7% 1.55 52%
FDX FedEx -12.0 25% -56% -23% 2% 9% 1.90 57%
FE FirstEnergy 43.4 42% 38% -4% -9% -3% 1.34 56%
FEI First Trust MLP & Energy Inc Fund -589.8 -223% -72% -48% -36% 3% 1.59 43%
FELE Franklin Electric -32.5 -16% 11% 8% -1% -2% 1.95 60%
FEN First Trust Energy Inc & Growth -457.1 -159% -64% -48% -34% -2% 1.56 39%
FENC Fennec Pharmaceuticals 69.5 50% 53% 86% 5% 5% 3.43 88%
FENG Phoenix New Media Ltd ADR -253.7 -49% -64% -57% -25% -10% 3.42 8%
FEO First Trust/Aberdeen Emerging Oppos -89.9 -17% -34% -16% -13% 2% 0.97 51%
FERGY Ferguson PLC -27.2 -14% 7% 19% -8% 13% 1.67 71%
FET Forum Energy Technologies Inc -452.0 -81% -127% -103% -53% -25% 5.04 5%
FEYE FireEye Inc -119.6 -26% -42% -20% -5% 16% 2.26 51%
FF FutureFuel Corp 53.8 20% 11% 60% 74% 28% 2.13 99%
FFA First Trust Enhanced Equity Income 7.7 14% -5% -4% -6% 0% 1.14 65%
FFBC First Financial Bancorp OH -258.6 -58% -67% -49% -32% -12% 2.05 19%
FFC Flah&Crum Pref Securities Income -44.1 -19% -11% 1% -2% -2% 1.02 83%
FFG FBL Financial Group -24.5 33% -60% -49% -20% -15% 2.00 24%
FFIC Flushing Financial -261.2 -49% -82% -55% -36% -8% 1.77 20%
FFIN First Financial Bankshares 36.6 44% 40% -5% 3% 4% 1.85 62%
FFIV F5 Networks 6.6 19% -16% -5% 20% -2% 1.69 88%
FFNW First Financial Northwest -375.8 -120% -65% -47% -28% -8% 1.93 24%
FFWM First Foundation Inc -70.0 -22% -34% -2% -2% 4% 1.87 68%
FFXDF Fairfax India Holdings -355.4 -102% -71%