SP-CP |
S&P 500 US Market Index |
0.0 |
32% |
0% |
0% |
0% |
0% |
1.00 |
100% |
A  |
Agilent Technologies |
73.5 |
50% |
41% |
26% |
9% |
3% |
1.44 |
98% |
AA  |
ALCOA CORP |
-6.5 |
16% |
-99% |
5% |
44% |
-13% |
2.84 |
74% |
AACAY |
AAC Technologies Holdings Inc |
-315.8 |
-82% |
-100% |
-43% |
-7% |
6% |
2.52 |
40% |
AAGIY |
AIA GROUP LTD |
40.0 |
31% |
27% |
12% |
21% |
12% |
1.57 |
90% |
AAIC  |
Arlington Asset Investment |
-580.7 |
-210% |
-91% |
-49% |
33% |
0% |
2.08 |
44% |
AAIGF |
AIA Group |
41.0 |
48% |
18% |
10% |
20% |
11% |
2.14 |
89% |
AAL  |
American Airlines |
-282.2 |
-47% |
-109% |
-58% |
12% |
-8% |
2.94 |
32% |
AAMC  |
Altisource Asset Mgmt |
-193.7 |
-97% |
-107% |
45% |
-22% |
-7% |
3.83 |
60% |
AAOI  |
Applied Optoelectronics Inc |
-590.4 |
-217% |
-107% |
-42% |
-15% |
19% |
3.46 |
46% |
AAON  |
AAON |
48.5 |
29% |
59% |
20% |
5% |
8% |
1.82 |
100% |
AAP  |
Advance Auto Parts |
24.6 |
33% |
7% |
-2% |
-3% |
0% |
1.69 |
90% |
AAPL  |
Apple Inc |
142.9 |
75% |
182% |
58% |
5% |
4% |
1.71 |
100% |
AAT  |
American Assets Trust Inc |
-39.9 |
16% |
-50% |
-53% |
11% |
-1% |
1.69 |
32% |
AAUKF |
Anglo American |
-18.9 |
-9% |
14% |
12% |
33% |
9% |
1.78 |
91% |
AAV  |
Advantage Oil & Gas Ltd |
-290.0 |
-90% |
-89% |
-25% |
-18% |
14% |
3.53 |
81% |
AAWW  |
Atlas Air Worldwide Holdings |
55.3 |
35% |
-53% |
83% |
-30% |
-9% |
2.61 |
69% |
AAXN  |
Axon Enterprise |
170.3 |
65% |
454% |
90% |
41% |
26% |
2.60 |
98% |
AB  |
AllianceBernstein Holding LP |
39.6 |
40% |
34% |
2% |
-1% |
2% |
1.71 |
97% |
ABB  |
Abb Ltd ADR |
-14.6 |
-7% |
-16% |
16% |
1% |
7% |
1.32 |
96% |
ABBV  |
AbbVie Inc |
61.4 |
64% |
-13% |
18% |
22% |
4% |
1.53 |
97% |
ABC  |
Amerisource Bergen |
-68.4 |
-25% |
-27% |
0% |
-4% |
3% |
1.70 |
86% |
ABCB  |
Ameris Bancorp |
-81.1 |
-9% |
-54% |
-14% |
49% |
10% |
2.17 |
93% |
ABEO  |
Abeona Therapeutics Inc |
-230.7 |
-27% |
-124% |
-47% |
38% |
25% |
4.74 |
31% |
ABEV  |
Ambev SA ADR |
-280.4 |
-61% |
-90% |
-49% |
13% |
-10% |
2.13 |
42% |
ABG  |
Asbury Automotive |
68.8 |
33% |
89% |
50% |
27% |
13% |
2.27 |
100% |
ABIO  |
ARCA BIOPHARMA INC |
-364.1 |
-106% |
-121% |
-36% |
0% |
12% |
5.18 |
14% |
ABLZF |
ABB |
-32.1 |
-16% |
-14% |
18% |
2% |
6% |
1.33 |
97% |
ABM  |
ABM Industries |
-140.3 |
-44% |
-32% |
-15% |
3% |
-5% |
1.92 |
87% |
ABMD  |
Abiomed |
77.0 |
48% |
16% |
73% |
14% |
15% |
2.27 |
100% |
ABR  |
Arbor Realty Trust |
35.3 |
24% |
98% |
-6% |
20% |
-1% |
1.91 |
99% |
ABT  |
Abbott Laboratories |
56.0 |
37% |
63% |
9% |
-7% |
0% |
1.37 |
98% |
ABTX  |
Allegiance Bancshares Inc |
-16.2 |
9% |
-45% |
-18% |
24% |
4% |
1.91 |
86% |
ABUS  |
Arbutus Biopharma Corp |
-120.8 |
-47% |
-61% |
7% |
26% |
-13% |
4.97 |
58% |
AC  |
Associated Capital Group Inc Shs -A |
-18.5 |
38% |
-39% |
-55% |
-13% |
-5% |
2.25 |
28% |
ACAD  |
Acadia Pharmaceuticals |
23.6 |
23% |
56% |
7% |
14% |
-10% |
3.12 |
80% |
ACB  |
Aurora Cannabis |
-386.9 |
-80% |
-128% |
-70% |
133% |
12% |
4.91 |
34% |
ACBI  |
Atlantic Capital Bancshares Inc |
-152.6 |
-42% |
-41% |
-21% |
16% |
5% |
1.95 |
71% |
ACC  |
American Campus Communities |
-54.7 |
-2% |
-17% |
-20% |
6% |
-3% |
1.58 |
83% |
ACCO  |
ACCO Brands Corp |
-242.2 |
-82% |
-64% |
-18% |
23% |
-8% |
2.24 |
79% |
ACCYY |
Accor |
-188.9 |
-45% |
-66% |
-28% |
20% |
1% |
1.79 |
75% |
ACDVF |
Air Canada |
-236.4 |
-35% |
-42% |
-69% |
32% |
-7% |
2.52 |
32% |
ACEL  |
Accel Entertainment-A |
-224.3 |
-74% |
-29% |
-29% |
-13% |
-2% |
1.36 |
55% |
ACER  |
Acer Therapeutics |
-207.5 |
-31% |
-118% |
-33% |
21% |
34% |
4.35 |
54% |
ACGBY |
Agricultural Bank China |
-231.1 |
-79% |
-57% |
-17% |
0% |
6% |
1.19 |
79% |
ACGL  |
Arch Capital Group |
-30.8 |
9% |
-24% |
-40% |
2% |
-4% |
1.58 |
47% |
ACH  |
Aluminum Corporation of China |
-343.9 |
-138% |
-89% |
-5% |
48% |
-8% |
2.40 |
82% |
ACHC  |
Acadia Healthcare Company Inc |
-28.4 |
-14% |
15% |
42% |
44% |
2% |
2.31 |
97% |
ACIA  |
Acacia Communications Inc |
166.7 |
109% |
174% |
50% |
58% |
57% |
1.60 |
100% |
ACIU  |
AC IMMUNE SA |
-178.9 |
-6% |
-91% |
-54% |
18% |
6% |
3.61 |
33% |
ACIW  |
ACI Worldwide |
48.2 |
63% |
37% |
-6% |
19% |
1% |
1.90 |
100% |
ACLS  |
Axcelis Technologies Inc |
-23.7 |
-12% |
16% |
45% |
60% |
31% |
2.62 |
100% |
ACM  |
AECOM |
14.6 |
28% |
-1% |
-8% |
4% |
8% |
1.71 |
95% |
ACMR  |
ACM Research |
287.7 |
41% |
1852% |
89% |
23% |
29% |
4.19 |
86% |
ACN  |
Accenture PLC |
29.2 |
15% |
31% |
9% |
0% |
-7% |
1.33 |
94% |
ACNB  |
ACNB |
-30.2 |
2% |
-41% |
-36% |
13% |
1% |
2.18 |
46% |
ACOPF |
The a2 Milk Co |
-13.5 |
24% |
-12% |
-41% |
-37% |
-7% |
2.12 |
0% |
ACP  |
Aberdeen Income Credit Strategies F |
-144.9 |
-57% |
-25% |
-7% |
7% |
0% |
1.02 |
98% |
ACRE  |
Ares Commercial Real Estate Corp |
-122.2 |
-24% |
-12% |
-33% |
20% |
-4% |
1.87 |
71% |
ACRS  |
Aclaris Therapeutics Inc |
346.8 |
36% |
-63% |
933% |
287% |
223% |
4.47 |
96% |
ACRX  |
AcelRx Pharmaceuticals |
-136.5 |
-46% |
-44% |
-8% |
-2% |
48% |
4.16 |
72% |
ACSAY |
ACS Actividades |
-152.8 |
-37% |
-46% |
-24% |
11% |
0% |
1.87 |
88% |
ACST  |
Acasti Pharma Inc |
-140.5 |
-53% |
-56% |
1% |
303% |
215% |
5.27 |
90% |
ACTG  |
Acacia Research |
-69.8 |
-35% |
23% |
114% |
78% |
48% |
2.00 |
100% |
ACU  |
Acme United Corp |
45.1 |
58% |
3% |
17% |
10% |
3% |
2.36 |
82% |
ACV  |
AllianzGI Diversified Income & Conv |
86.9 |
47% |
61% |
31% |
19% |
2% |
1.27 |
99% |
ADAP  |
Adaptimmune Therapeutics PLC ADR |
-110.1 |
-51% |
-70% |
20% |
-11% |
7% |
4.85 |
32% |
ADBE  |
Adobe |
93.4 |
76% |
104% |
19% |
-16% |
-10% |
1.78 |
75% |
ADC  |
Agree Realty |
6.4 |
32% |
7% |
-26% |
-12% |
-3% |
1.41 |
58% |
ADDYY |
Adidas AG |
14.4 |
28% |
22% |
-17% |
-8% |
-6% |
1.61 |
89% |
ADI  |
Analog Devices |
50.1 |
37% |
39% |
19% |
18% |
6% |
1.76 |
98% |
ADM  |
Archer-Daniels Midland |
28.2 |
25% |
5% |
6% |
-7% |
2% |
1.31 |
97% |
ADMA  |
ADMA Biologics |
-190.5 |
-9% |
-69% |
-63% |
-2% |
14% |
3.81 |
30% |
ADMP  |
Adamis Pharmaceuticals |
-84.5 |
-42% |
-108% |
58% |
45% |
155% |
4.79 |
84% |
ADMS  |
Adamas Pharmaceuticals Inc |
-410.6 |
-124% |
-125% |
-39% |
4% |
-14% |
3.63 |
63% |
ADNT  |
Adient PLC |
12.8 |
11% |
-87% |
47% |
49% |
-5% |
3.60 |
93% |
ADP  |
Automatic Data Processing |
4.3 |
27% |
5% |
-23% |
-1% |
-14% |
1.38 |
75% |
ADRNY |
Koninklijke Ahold Delhaize NV |
25.6 |
18% |
4% |
7% |
-14% |
-3% |
1.09 |
78% |
ADS  |
Alliance Data Systems |
-317.5 |
-72% |
-109% |
-51% |
26% |
-4% |
2.63 |
56% |
ADSK  |
Autodesk |
97.4 |
61% |
129% |
41% |
7% |
-3% |
1.98 |
93% |
ADTN  |
Adtran |
-77.6 |
-39% |
-23% |
58% |
36% |
9% |
2.20 |
96% |
ADUS  |
Addus HomeCare Corporation |
88.9 |
64% |
181% |
11% |
11% |
4% |
2.05 |
99% |
ADVM  |
Adverum Biotechnologies |
18.2 |
5% |
137% |
-2% |
3% |
5% |
4.34 |
31% |
ADVQ  |
Indexfam NASDAQ Advances Index |
-59.7 |
0% |
-58% |
-10% |
-22% |
-4% |
56.40 |
55% |
ADX  |
Adams Diversified Equity Fund |
37.8 |
32% |
13% |
1% |
0% |
0% |
0.97 |
99% |
AE  |
Adams Resources & Energy |
-430.7 |
-143% |
-79% |
-47% |
6% |
-18% |
2.30 |
46% |
AEE  |
Ameren |
14.3 |
38% |
4% |
-24% |
-24% |
-13% |
1.20 |
47% |
AEF  |
Aberdeen Chile Fund |
-21.2 |
-3% |
-22% |
-1% |
19% |
5% |
1.10 |
100% |
AEG  |
Aegon NV |
-89.8 |
-10% |
-65% |
-13% |
38% |
11% |
2.02 |
96% |
AEGN  |
Aegion Corp Class A |
-224.4 |
-68% |
-59% |
-24% |
17% |
5% |
2.18 |
75% |
AEHL  |
Antelope Enterprise Holdings Ltd |
-195.3 |
-83% |
-97% |
17% |
-1% |
11% |
4.79 |
77% |
AEIS  |
Advanced Energy Industries |
53.5 |
43% |
18% |
44% |
54% |
18% |
2.45 |
96% |
AEL  |
Equity Investment Life Hld |
-127.4 |
-41% |
-47% |
-7% |
1% |
7% |
2.53 |
86% |
AEM  |
Agnico-Eagle Mines |
-11.3 |
-6% |
22% |
3% |
-23% |
-5% |
1.94 |
70% |
AEO  |
American Eagle Outfitters |
33.7 |
10% |
4% |
51% |
60% |
21% |
2.71 |
100% |
AEP  |
American Electric Power |
-7.1 |
27% |
-5% |
-32% |
-22% |
-7% |
1.14 |
38% |
AER  |
AerCap Holdings NV |
-340.5 |
-104% |
-59% |
-47% |
34% |
-1% |
2.28 |
57% |
AERI  |
Aerie Pharmaceuticals Inc |
-224.2 |
-34% |
-109% |
-42% |
69% |
21% |
3.00 |
55% |
AES  |
AES |
90.3 |
59% |
121% |
22% |
25% |
17% |
1.70 |
96% |
AESE  |
ALLIED ESPORTS ENTERTAINMENT I |
-674.1 |
-237% |
-119% |
-61% |
35% |
13% |
3.13 |
25% |
AETUF |
Arc Resources Ltd |
-454.6 |
-186% |
-76% |
-16% |
-10% |
11% |
2.64 |
90% |
AEXAY |
Atos |
-212.5 |
-60% |
-71% |
-23% |
-13% |
-16% |
1.89 |
71% |
AEY  |
ADDVANTAGE TECHNOLOGIES GROUP |
-19.9 |
-10% |
76% |
28% |
43% |
-9% |
3.09 |
39% |
AFB  |
AllianceBernstein Nat Muni |
31.0 |
38% |
-16% |
-10% |
-6% |
-2% |
0.47 |
93% |
AFG  |
American Financial Group |
-117.0 |
-9% |
-47% |
-34% |
11% |
-2% |
1.67 |
65% |
AFH  |
Atlas Financial Holdings |
-587.5 |
-163% |
-136% |
-85% |
52% |
-9% |
5.12 |
10% |
AFI  |
Armstrong Flooring Inc |
-197.5 |
-42% |
-113% |
-19% |
-34% |
15% |
3.46 |
70% |
AFL  |
AFLAC |
-76.5 |
-5% |
-23% |
-25% |
14% |
2% |
1.39 |
80% |
AFLYY |
Air France-KLM SA |
-473.6 |
-145% |
-101% |
-59% |
40% |
-2% |
2.58 |
36% |
AFMD  |
Affimed NV |
61.0 |
37% |
-11% |
111% |
82% |
0% |
3.75 |
89% |
AFT  |
Apollo Senior Floating Rate |
3.9 |
24% |
-22% |
-14% |
4% |
0% |
0.66 |
100% |
AG  |
First Majestic Silver Corp |
27.0 |
20% |
60% |
15% |
13% |
4% |
3.10 |
92% |
AGCO  |
AGCO |
67.8 |
44% |
23% |
44% |
30% |
8% |
1.83 |
98% |
AGD  |
Aberdeen Dividend |
-17.9 |
-1% |
-14% |
-3% |
8% |
2% |
0.97 |
100% |
AGEN  |
Agenus |
-378.3 |
-142% |
-51% |
-30% |
-29% |
-8% |
3.55 |
46% |
AGESY |
Ageas |
3.2 |
22% |
-16% |
-13% |
23% |
-2% |
1.41 |
93% |
AGFS  |
AgroFresh Solutions Inc |
-343.6 |
-106% |
-111% |
-29% |
-26% |
-28% |
3.36 |
37% |
AGI  |
Alamos Gold Inc |
-41.0 |
-20% |
-1% |
22% |
-15% |
-16% |
2.79 |
56% |
AGIO  |
Agios Pharmaceuticals Inc |
-185.6 |
-43% |
-69% |
-27% |
23% |
40% |
2.74 |
66% |
AGLE  |
Aeglea BioTherapeutics |
-8.2 |
13% |
-27% |
-23% |
-19% |
-21% |
3.47 |
52% |
AGM  |
Federal Agricultural Mortgage |
2.3 |
27% |
-25% |
-15% |
4% |
5% |
2.02 |
97% |
AGMA  |
Federal Agricultural Mortgage Corp |
-66.9 |
-12% |
-29% |
-12% |
11% |
14% |
1.69 |
85% |
AGNC  |
AGNC INVT CORP |
-181.2 |
-65% |
-22% |
-18% |
5% |
1% |
1.10 |
82% |
AGO  |
Assured Guaranty |
-25.9 |
9% |
-25% |
-38% |
27% |
15% |
1.90 |
63% |
AGR  |
Avangrid Inc |
-162.6 |
-48% |
-30% |
-23% |
-26% |
-2% |
1.26 |
54% |
AGRO  |
Adecoagro SA |
-160.6 |
-46% |
-58% |
-15% |
45% |
19% |
1.98 |
92% |
AGRX  |
Agile Therapeutics |
-76.6 |
-10% |
-53% |
-11% |
-12% |
-1% |
4.99 |
49% |
AGTC  |
Applied Genetic Technologies Corp |
-233.6 |
-41% |
-23% |
-69% |
-24% |
-3% |
4.04 |
31% |
AGX  |
Argan Inc |
-170.4 |
-73% |
-26% |
-3% |
-2% |
-5% |
1.92 |
77% |
AGYS  |
Agilysys |
98.9 |
52% |
208% |
35% |
50% |
5% |
2.16 |
100% |
AHC  |
A H Belo |
-299.3 |
-80% |
-86% |
-41% |
31% |
32% |
2.06 |
51% |
AHCHY |
Anhui Conch Cement Co |
9.1 |
38% |
-4% |
-24% |
-17% |
-3% |
1.78 |
32% |
AHEXY |
Adecco SA |
-57.6 |
-15% |
-42% |
0% |
7% |
-3% |
1.39 |
98% |
AHH  |
Armada Hoffler Properties Inc |
-165.5 |
-16% |
-45% |
-52% |
21% |
6% |
1.77 |
41% |
AHKSF |
Asahi Kasei Corp |
50.1 |
57% |
74% |
-9% |
15% |
12% |
1.88 |
100% |
AHKSY |
Asahi Kasei Corp |
-153.4 |
-45% |
-55% |
-14% |
14% |
6% |
1.56 |
100% |
AHODF |
Koninklijke Ahold |
-33.3 |
-13% |
-12% |
0% |
-15% |
-3% |
0.90 |
79% |
AHOTF |
American Hotel Income |
-767.3 |
-288% |
-89% |
-65% |
29% |
3% |
2.33 |
42% |
AHT  |
Ashford Hospitality Trust |
-568.5 |
-134% |
-132% |
-106% |
70% |
-33% |
4.65 |
5% |
AIF  |
Apollo Tactical Income |
18.1 |
37% |
-18% |
-15% |
3% |
-2% |
0.73 |
96% |
AIG  |
American International Group |
-176.4 |
-33% |
-64% |
-34% |
23% |
6% |
1.96 |
67% |
AIKI  |
AIKIDO PHARMA INC |
-125.1 |
-8% |
-117% |
-15% |
97% |
91% |
4.60 |
26% |
AIMC  |
Altra Industrial Motion |
-58.1 |
-29% |
-25% |
47% |
32% |
2% |
2.44 |
83% |
AIN  |
Albany International-A |
-53.7 |
-13% |
-10% |
-11% |
28% |
0% |
1.97 |
96% |
AINC  |
Ashford |
-451.0 |
-100% |
-128% |
-83% |
52% |
58% |
3.77 |
17% |
AINV  |
Apollo Investment |
-254.8 |
-84% |
-32% |
-33% |
43% |
8% |
1.62 |
74% |
AIQUY |
Air Liquide |
29.4 |
32% |
4% |
-2% |
-9% |
-7% |
1.12 |
85% |
AIR  |
AAR |
-243.2 |
-72% |
-47% |
-34% |
72% |
1% |
2.59 |
76% |
AIRG  |
Airgain Inc |
114.8 |
65% |
80% |
121% |
66% |
62% |
2.71 |
90% |
AIRI  |
AIR INDUSTRIES GROUP |
-185.2 |
-52% |
-33% |
-29% |
33% |
30% |
3.65 |
75% |
AIT  |
Applied Industrial Technologies |
5.7 |
1% |
-13% |
12% |
21% |
2% |
1.88 |
97% |
AIV  |
Apartment Investment & Management-A |
-641.5 |
-176% |
-121% |
-104% |
-93% |
2% |
1.72 |
1% |
AIVAF |
Aviva |
-181.0 |
-55% |
-58% |
-16% |
14% |
0% |
1.26 |
92% |
AIZ  |
Assurant |
1.8 |
5% |
19% |
-9% |
1% |
1% |
1.43 |
92% |
AJG  |
Arthur J Gallagher & Company |
86.0 |
64% |
60% |
10% |
-1% |
-9% |
1.18 |
85% |
AJMPF |
ASHMORE GROUP |
-129.7 |
-17% |
-34% |
-37% |
12% |
-6% |
2.60 |
62% |
AJRD  |
Aerojet Rocketdyne Holdings Inc |
10.8 |
20% |
32% |
-14% |
28% |
22% |
1.96 |
86% |
AJX  |
Great Ajax Corp |
-301.4 |
-98% |
-42% |
-39% |
21% |
1% |
1.67 |
67% |
AKAM  |
Akamai Technologies |
46.1 |
49% |
30% |
-1% |
-11% |
-1% |
1.52 |
76% |
AKBA  |
Akebia Therapeutics Inc |
-386.7 |
-77% |
-116% |
-78% |
-24% |
1% |
3.85 |
8% |
AKBTY |
Akbank Turk Anonim Sirketi |
-400.9 |
-116% |
-95% |
-52% |
31% |
7% |
2.50 |
41% |
AKOA  |
Embotelladora Andina SA ADR |
-170.5 |
-50% |
-73% |
-11% |
21% |
-1% |
1.92 |
100% |
AKOB  |
Embotelladora Andina SA ADR |
-279.4 |
-108% |
-73% |
-7% |
23% |
-1% |
2.26 |
99% |
AKR  |
Acadia Realty Trust |
-48.6 |
9% |
-72% |
-56% |
38% |
-2% |
1.94 |
34% |
AKTS  |
Akoustis Technologies |
-213.4 |
-107% |
91% |
70% |
79% |
33% |
3.26 |
100% |
AKTX  |
Akari Therapeutics PLC |
-256.1 |
-128% |
-55% |
40% |
62% |
44% |
4.04 |
78% |
AL  |
Air Lease Corp |
-254.7 |
-90% |
-44% |
-22% |
28% |
0% |
2.41 |
91% |
ALB  |
Albemarle |
74.5 |
7% |
23% |
105% |
77% |
23% |
2.21 |
93% |
ALBKF |
Alpha Bank |
-344.3 |
-79% |
-91% |
-63% |
78% |
-13% |
2.43 |
37% |
ALBO  |
Albireo Pharma |
17.6 |
18% |
-31% |
29% |
-12% |
-18% |
3.12 |
76% |
ALCO  |
Alico |
-89.8 |
-7% |
-21% |
-31% |
-9% |
-4% |
1.62 |
59% |
ALDX  |
Aldeyra Therapeutics |
-17.4 |
-9% |
34% |
73% |
44% |
53% |
3.86 |
87% |
ALE  |
Allete |
-22.8 |
19% |
-37% |
-34% |
13% |
5% |
1.39 |
53% |
ALEX  |
Alexander & Baldwin Inc |
-37.3 |
9% |
-75% |
-40% |
22% |
-2% |
1.97 |
55% |
ALFVY |
Alfa Laval |
-70.6 |
-26% |
-20% |
-3% |
14% |
2% |
1.69 |
100% |
ALG  |
Alamo Group |
29.6 |
39% |
-6% |
4% |
15% |
5% |
1.76 |
100% |
ALGN  |
Align Technology |
-23.6 |
-12% |
65% |
79% |
51% |
-1% |
2.48 |
94% |
ALGT  |
Allegiant Travel |
4.0 |
17% |
-19% |
-4% |
30% |
5% |
2.26 |
95% |
ALK  |
Alaska Air Group |
-353.5 |
-127% |
-53% |
-32% |
26% |
5% |
2.23 |
73% |
ALKS  |
Alkermes |
-204.3 |
-69% |
-99% |
0% |
15% |
-6% |
2.38 |
86% |
ALL  |
Allstate |
-73.4 |
-9% |
-24% |
-20% |
10% |
-1% |
1.28 |
76% |
ALLE  |
Allegion PLC |
8.5 |
36% |
1% |
-26% |
-2% |
-3% |
1.48 |
63% |
ALLT  |
Allot Ltd |
80.8 |
42% |
144% |
29% |
31% |
19% |
1.94 |
92% |
ALLY  |
Ally Financial Inc |
45.7 |
56% |
5% |
12% |
30% |
15% |
2.05 |
95% |
ALNA  |
Allena Pharmaceuticals |
-241.5 |
-27% |
-120% |
-54% |
1% |
22% |
4.54 |
47% |
ALNY  |
Alnylam Pharmaceuticals |
-48.5 |
-24% |
-4% |
28% |
6% |
13% |
2.47 |
95% |
ALOT  |
AstroNova |
-8.1 |
39% |
-59% |
-33% |
11% |
-4% |
2.31 |
60% |
ALPMF |
Astellas Pharma Inc |
-306.1 |
-107% |
-65% |
-24% |
-3% |
5% |
1.07 |
61% |
ALPMY |
Astellas Pharma Inc |
-70.2 |
-14% |
-5% |
-20% |
6% |
7% |
1.41 |
67% |
ALPN  |
Alpine Immune Sciences |
-66.4 |
-33% |
-19% |
300% |
49% |
-15% |
3.96 |
78% |
ALRM  |
Alarmcom Holdings Inc |
133.5 |
80% |
110% |
91% |
46% |
-2% |
2.11 |
84% |
ALRN  |
Aileron Therapeutics |
0.0 |
0% |
-115% |
142% |
-22% |
104% |
5.68 |
89% |
ALRS  |
Alerus Financial |
42.5 |
29% |
-4% |
18% |
13% |
-8% |
1.13 |
82% |
ALSK  |
Alaska Communications Systems Group |
49.8 |
20% |
1% |
58% |
53% |
-12% |
2.14 |
78% |
ALSN  |
Allison Transmission Holdings Inc |
-19.5 |
5% |
-34% |
-20% |
0% |
-2% |
1.67 |
90% |
ALSSF |
Alsea |
-563.9 |
-178% |
-101% |
-70% |
-3% |
-14% |
2.14 |
31% |
ALT  |
Altimmune Inc |
-134.2 |
-67% |
-113% |
523% |
1% |
0% |
5.88 |
36% |
ALTM  |
Altus Midstream Co |
-214.5 |
-61% |
-112% |
-9% |
385% |
-2% |
3.49 |
91% |
ALTR  |
Altair Engineering |
52.8 |
12% |
93% |
40% |
21% |
2% |
2.16 |
96% |
ALV  |
Autoliv |
-155.3 |
-54% |
-66% |
-1% |
-3% |
-6% |
2.04 |
91% |
ALX  |
Alexander's |
-125.3 |
-15% |
-51% |
-31% |
2% |
-5% |
1.34 |
53% |
ALXN  |
Alexion Pharmaceuticals |
20.5 |
7% |
-7% |
26% |
15% |
-3% |
2.00 |
99% |
AM  |
Antero Midstream Corp |
21.7 |
29% |
-81% |
39% |
19% |
-6% |
2.74 |
93% |
AMADY |
Amadeus IT Group SA |
-291.0 |
-92% |
-46% |
-38% |
7% |
-9% |
1.76 |
61% |
AMAT  |
Applied Materials |
75.8 |
49% |
60% |
55% |
62% |
22% |
2.29 |
98% |
AMBA  |
Ambarella Inc |
64.2 |
25% |
76% |
64% |
82% |
21% |
2.57 |
100% |
AMBC  |
Ambac Financial Group Inc |
-205.8 |
-43% |
-39% |
-47% |
5% |
-14% |
2.00 |
48% |
AMBO  |
Ambow Education Holding Ltd |
-121.7 |
-61% |
-64% |
34% |
-35% |
14% |
34.72 |
31% |
AMC  |
AMC Entertainment Holdings Clss A |
-296.5 |
-39% |
-109% |
-73% |
-15% |
3% |
3.81 |
17% |
AMCX  |
AMC Networks Inc |
-144.6 |
-42% |
-57% |
-11% |
74% |
30% |
2.15 |
97% |
AMD  |
Advanced Micro Devices |
180.0 |
96% |
590% |
62% |
0% |
-8% |
2.94 |
90% |
AME  |
Ametek |
24.3 |
18% |
22% |
4% |
-2% |
-3% |
1.40 |
93% |
AMED  |
Amedisys |
185.4 |
90% |
408% |
51% |
10% |
1% |
1.99 |
98% |
AMEH  |
Apollo Medical Holdings |
-252.5 |
-113% |
-44% |
2% |
12% |
20% |
3.29 |
98% |
AMG  |
Affiliated Managers Group |
29.4 |
56% |
-83% |
15% |
31% |
9% |
1.96 |
99% |
AMGN  |
Amgen |
14.2 |
21% |
8% |
-7% |
-2% |
6% |
1.37 |
93% |
AMH  |
American Homes 4 Rent Class A |
35.7 |
35% |
19% |
0% |
-5% |
4% |
1.30 |
100% |
AMKBY |
A P MOLLAR-MRSK |
63.4 |
6% |
22% |
82% |
33% |
1% |
2.01 |
98% |
AMKR  |
Amkor Technology |
-19.5 |
-10% |
33% |
24% |
29% |
17% |
2.62 |
97% |
AMN  |
AMN HealthCare Services |
-36.0 |
-14% |
7% |
-7% |
-2% |
3% |
1.97 |
80% |
AMNB  |
American National Bankshares |
-339.9 |
-111% |
-61% |
-39% |
10% |
-2% |
1.99 |
50% |
AMOT  |
Allied Motion Technologies |
-68.5 |
-26% |
8% |
-11% |
5% |
-3% |
2.27 |
93% |
AMOV  |
America Movil SAB de CV |
-185.3 |
-57% |
-46% |
-20% |
9% |
6% |
1.96 |
71% |
AMP  |
Ameriprise Financial |
-12.8 |
-6% |
-9% |
11% |
15% |
10% |
1.97 |
99% |
AMPE  |
AMPIO PHARMACEUTICALS INC |
-34.6 |
-17% |
-84% |
112% |
77% |
-40% |
4.80 |
50% |
AMPH  |
Amphastar Pharmaceutical Inc |
-136.0 |
-30% |
-42% |
-24% |
-23% |
-7% |
1.82 |
59% |
AMRC  |
Ameresco Inc |
265.9 |
78% |
503% |
182% |
27% |
15% |
2.22 |
96% |
AMRK  |
A-MARK PRECIOUS METALS INC |
191.4 |
15% |
87% |
255% |
-25% |
-13% |
2.13 |
73% |
AMRN  |
Amarin PLC ADR |
-684.1 |
-221% |
-105% |
-86% |
17% |
23% |
3.56 |
16% |
AMRS  |
Amyris |
97.3 |
28% |
64% |
237% |
241% |
126% |
4.89 |
87% |
AMSC  |
American Superconductor |
212.4 |
85% |
411% |
256% |
50% |
21% |
3.50 |
93% |
AMSF  |
Amerisafe |
-24.3 |
6% |
-25% |
-27% |
-8% |
-10% |
1.39 |
37% |
AMSWA |
American Software-A |
29.9 |
13% |
30% |
20% |
22% |
16% |
1.92 |
94% |
AMSYF |
ArcelorMittal |
-29.9 |
-15% |
-73% |
36% |
51% |
-1% |
2.18 |
88% |
AMT  |
American Tower-A |
38.4 |
54% |
34% |
-20% |
-20% |
-3% |
1.37 |
50% |
AMWD  |
American Woodmark |
-208.3 |
-53% |
-64% |
-30% |
-5% |
-1% |
2.56 |
78% |
AMX  |
America Movil S A B de C V |
-197.1 |
-53% |
-53% |
-28% |
-3% |
-4% |
1.74 |
54% |
AMZN  |
Amazon com |
113.7 |
53% |
118% |
59% |
-9% |
-1% |
1.68 |
88% |
AN  |
AutoNation |
55.3 |
28% |
-6% |
56% |
11% |
9% |
1.95 |
100% |
ANAB  |
AnaptysBio |
-393.4 |
-197% |
-115% |
51% |
-15% |
6% |
3.26 |
71% |
ANAT  |
American National Insurance |
-109.9 |
-8% |
-55% |
-28% |
28% |
-2% |
1.44 |
70% |
ANCUF |
Alimentation Couche-Tard |
-14.2 |
17% |
-22% |
-27% |
-23% |
-19% |
1.45 |
57% |
ANDE  |
Andersons |
-12.3 |
8% |
-55% |
-10% |
-3% |
11% |
2.29 |
94% |
ANET  |
Arista Networks Inc |
28.6 |
29% |
-22% |
24% |
28% |
4% |
2.21 |
96% |
ANEWF |
Australia and New Zealand Banking G |
-162.3 |
-59% |
-45% |
-7% |
26% |
2% |
1.11 |
100% |
ANF  |
Abercrombie & Fitch-A |
-21.3 |
-11% |
-4% |
24% |
48% |
16% |
3.16 |
99% |
ANFGF |
Antofagasta |
83.2 |
38% |
19% |
64% |
53% |
5% |
1.59 |
98% |
ANGI  |
ANGI Homeservices |
28.2 |
42% |
-43% |
23% |
1% |
-7% |
2.60 |
67% |
ANGO  |
Angiodynamics |
15.7 |
25% |
-27% |
8% |
55% |
25% |
2.07 |
94% |
ANGPY |
Anglo American Platinum |
80.1 |
51% |
245% |
14% |
16% |
11% |
2.67 |
100% |
ANH  |
Anworth Mortgage Asset |
-423.7 |
-155% |
-67% |
-35% |
49% |
-1% |
1.86 |
71% |
ANIK  |
Anika Therapeutics |
17.8 |
84% |
-71% |
-30% |
-3% |
-16% |
2.39 |
71% |
ANIOY |
ACERINOX SA ADR |
-314.4 |
-136% |
-45% |
-6% |
32% |
2% |
0.70 |
100% |
ANIP  |
ANI Pharmaceuticals Inc |
-242.1 |
-26% |
-92% |
-65% |
2% |
-2% |
2.22 |
19% |
ANIX  |
Anixa Biosciences Inc |
2.3 |
24% |
-33% |
-7% |
77% |
55% |
3.96 |
99% |
ANSLY |
Ansell |
-5.5 |
-3% |
23% |
19% |
-14% |
0% |
1.41 |
85% |
ANSS  |
Ansys |
92.6 |
73% |
93% |
19% |
0% |
0% |
1.67 |
96% |
ANTM  |
Anthem Inc |
-20.8 |
-1% |
-4% |
-9% |
-1% |
0% |
1.71 |
90% |
ANZBY |
Australia & New Zealand Banking Gro |
16.0 |
36% |
-40% |
-3% |
32% |
5% |
1.49 |
100% |
AOD  |
Aberdeen Total Dynamic Dividend |
-12.1 |
1% |
-17% |
-6% |
5% |
1% |
0.94 |
100% |
AON  |
Aon |
32.0 |
44% |
22% |
-16% |
-10% |
-2% |
1.23 |
71% |
AOS  |
AO Smith |
-95.3 |
-44% |
-46% |
11% |
-6% |
0% |
1.56 |
97% |
AOSL  |
Alpha & Omega Semiconductor Ltd |
76.5 |
25% |
37% |
104% |
69% |
30% |
2.69 |
100% |
AP  |
Ampco-Pittsburgh |
44.9 |
20% |
-89% |
114% |
48% |
14% |
3.65 |
91% |
APA  |
Apache |
-245.1 |
-28% |
-98% |
-62% |
62% |
5% |
3.37 |
48% |
APAM  |
Artisan Partners Asset Management I |
67.7 |
27% |
46% |
55% |
7% |
3% |
1.90 |
97% |
APD  |
Air Products and Chemicals |
37.1 |
24% |
44% |
5% |
-15% |
1% |
1.37 |
79% |
APDN  |
APPLIED DNA SCIENCES INC |
0.0 |
0% |
-120% |
140% |
19% |
98% |
5.70 |
61% |
APEI  |
American Public Education Inc |
4.2 |
19% |
-20% |
-6% |
-9% |
-17% |
2.20 |
63% |
APEN  |
Apollo Endosurgery |
-2.6 |
0% |
-72% |
17% |
128% |
10% |
3.89 |
77% |
APH  |
Amphenol |
17.9 |
8% |
10% |
10% |
4% |
-2% |
1.39 |
96% |
APHA  |
Aphria Inc |
-322.6 |
-161% |
-66% |
106% |
161% |
62% |
4.39 |
92% |
APLE  |
Apple Hospitality REIT Inc |
-290.2 |
-93% |
-60% |
-32% |
16% |
-3% |
1.85 |
77% |
APLS  |
Apellis Pharmaceuticals |
37.8 |
53% |
117% |
-3% |
32% |
-13% |
3.72 |
76% |
APNHY |
ASPEN PHARMACR |
-210.8 |
-82% |
-89% |
7% |
39% |
7% |
2.39 |
100% |
APO  |
Apollo Global Management LLC |
-28.2 |
-4% |
27% |
-19% |
8% |
-4% |
2.04 |
82% |
APOG  |
Apogee Enterprises |
-129.1 |
-46% |
-49% |
-3% |
25% |
10% |
2.25 |
94% |
APOP  |
CELLECT BIOTECHNOLOGY LTD |
-74.8 |
0% |
-130% |
6% |
35% |
36% |
4.22 |
71% |
APPF  |
AppFolio Inc A |
84.8 |
65% |
209% |
8% |
-14% |
-14% |
2.36 |
71% |
APPN  |
Appian |
191.9 |
37% |
382% |
254% |
113% |
14% |
3.36 |
94% |
APPS  |
Digital Turbine |
734.4 |
60% |
2816% |
767% |
60% |
4% |
3.81 |
96% |
APRN  |
Blue Apron Holdings |
-132.6 |
-58% |
-122% |
32% |
-6% |
7% |
5.30 |
36% |
APTO  |
Aptose Biosciences |
-12.1 |
14% |
7% |
-45% |
-34% |
3% |
3.78 |
8% |
APTS  |
Preferred Apartment Communities Inc |
-223.6 |
-31% |
-82% |
-53% |
30% |
-3% |
2.12 |
36% |
APTV  |
Aptiv |
-5.6 |
-3% |
20% |
42% |
32% |
12% |
2.11 |
94% |
APVO  |
Aptevo Therapeutics |
-209.2 |
-105% |
-66% |
242% |
349% |
-21% |
4.42 |
66% |
APYX  |
Apyx Medical Corp |
65.4 |
33% |
320% |
11% |
69% |
49% |
3.60 |
100% |
AQB  |
AQUABOUNTY TECHNOLOGIES INC |
186.8 |
47% |
255% |
382% |
153% |
31% |
4.50 |
94% |
AQMS  |
Aqua Metals Inc |
-130.1 |
-65% |
86% |
544% |
337% |
202% |
5.09 |
95% |
AQN  |
Algonquin Power & Utilities Corp |
94.0 |
83% |
43% |
5% |
1% |
5% |
1.16 |
100% |
AQUA  |
Evoqua Water Technologies |
41.7 |
38% |
-15% |
41% |
18% |
15% |
2.52 |
97% |
AR  |
Antero Resources Corp |
104.5 |
101% |
-102% |
202% |
60% |
15% |
4.15 |
84% |
ARA  |
American Renal Associates Holdings |
-219.7 |
-87% |
-76% |
3% |
-12% |
-3% |
2.99 |
95% |
ARAY  |
Accuray |
-364.1 |
-181% |
-41% |
13% |
49% |
4% |
3.22 |
93% |
ARC  |
ARC Document Solutions |
-96.6 |
-48% |
-54% |
31% |
51% |
33% |
3.50 |
88% |
ARCB  |
ArcBest Corporation |
-1.2 |
-1% |
-5% |
66% |
35% |
9% |
2.51 |
96% |
ARCC  |
Ares Capital Corporation |
-29.4 |
-4% |
10% |
-14% |
18% |
2% |
1.19 |
100% |
ARCH  |
ARCH COAL INC |
-222.1 |
-52% |
-81% |
-32% |
21% |
15% |
2.59 |
74% |
ARCO  |
Arcos Dorados Holdings Inc |
-525.7 |
-195% |
-76% |
-42% |
26% |
3% |
2.25 |
54% |
ARCT  |
Arcturus Therapeutics Holdings Inc |
201.3 |
17% |
560% |
400% |
15% |
-40% |
4.99 |
48% |
ARD  |
Ardagh Group |
-19.4 |
11% |
-38% |
-27% |
11% |
0% |
1.90 |
78% |
ARDC  |
Ares Dynamic Credit Allocation Fund |
-20.0 |
3% |
-20% |
-14% |
5% |
0% |
0.72 |
100% |
ARDX  |
Ardelyx Inc |
-129.9 |
-34% |
-41% |
-17% |
22% |
-2% |
3.62 |
61% |
ARE  |
Alexandria Real Estate Equities |
29.8 |
39% |
9% |
-8% |
-4% |
-5% |
1.28 |
90% |
ARES  |
Ares Management LP |
82.9 |
74% |
92% |
11% |
-8% |
-11% |
1.78 |
86% |
ARGO  |
Argo Group International |
-15.9 |
45% |
-50% |
-50% |
13% |
-2% |
1.75 |
45% |
ARGX  |
argenx SE |
168.9 |
71% |
338% |
89% |
8% |
-2% |
2.23 |
100% |
ARI  |
Apollo Commercial Real Estate Finan |
-289.3 |
-88% |
-46% |
-42% |
24% |
0% |
1.74 |
65% |
ARL  |
American Realty Investors |
-467.1 |
-159% |
-67% |
-52% |
-8% |
-30% |
3.74 |
33% |
ARLP  |
Alliance Resource Partners LP |
-212.2 |
-9% |
-103% |
-62% |
83% |
1% |
2.54 |
36% |
ARMK  |
Aramark |
-196.7 |
-43% |
-54% |
-37% |
14% |
-7% |
2.05 |
70% |
ARNA  |
Arena Pharmaceuticals |
73.9 |
50% |
78% |
51% |
-13% |
2% |
2.45 |
79% |
ARNGF |
Argonaut Gold |
17.8 |
16% |
-44% |
37% |
-11% |
-9% |
3.34 |
76% |
AROC  |
Archrock Inc |
-166.2 |
-72% |
-22% |
-4% |
52% |
3% |
2.84 |
90% |
AROW  |
Arrow Financial |
-124.1 |
-23% |
-33% |
-29% |
2% |
-5% |
1.75 |
63% |
ARPO  |
Aerpio Pharmaceuticals Inc |
-21.4 |
-11% |
-109% |
92% |
-14% |
27% |
3.83 |
48% |
ARR  |
ARMOUR Residential REIT Inc |
-340.4 |
-94% |
-75% |
-51% |
10% |
2% |
1.55 |
40% |
ARTL  |
ARTELO BIOSCIENCES INC |
-43.8 |
1% |
-132% |
-74% |
56% |
62% |
4.33 |
24% |
ARTNA |
Artesian Resources-A |
-184.3 |
-65% |
-32% |
-16% |
-8% |
-2% |
1.43 |
76% |
ARW  |
Arrow Electronics |
-81.7 |
-41% |
-14% |
14% |
15% |
5% |
1.62 |
100% |
ARWR  |
Arrowhead Pharmaceuticals |
212.9 |
61% |
1135% |
52% |
34% |
-4% |
3.62 |
92% |
ARZGY |
Assicurazioni Generali |
-161.4 |
-46% |
-33% |
-24% |
13% |
-1% |
0.93 |
82% |
ASA  |
ASA Gold and Precious Metals |
74.1 |
43% |
52% |
42% |
-12% |
-4% |
1.77 |
81% |
ASAZF |
Assa Abloy AB |
-42.9 |
-7% |
-1% |
-14% |
-9% |
-1% |
2.11 |
92% |
ASAZY |
Assa Abloy AB |
-7.7 |
9% |
-18% |
-12% |
-9% |
-3% |
1.39 |
91% |
ASB  |
Associated Banc-Corp |
-10.1 |
24% |
-56% |
-20% |
30% |
12% |
1.91 |
88% |
ASBFY |
Associated British Foods PLC |
-287.0 |
-101% |
-50% |
-25% |
28% |
1% |
1.62 |
80% |
ASC  |
Ardmore Shipping Corp |
-285.0 |
-45% |
-91% |
-67% |
-4% |
2% |
3.05 |
13% |
ASG  |
Liberty All-Star Growth |
63.6 |
28% |
63% |
30% |
14% |
2% |
1.50 |
99% |
ASGLY |
Asahi Glass Co Ltd |
-185.3 |
-59% |
-56% |
-15% |
7% |
-2% |
1.55 |
95% |
ASGN  |
ASGN Inc |
-7.2 |
-4% |
-6% |
12% |
17% |
1% |
2.03 |
97% |
ASH  |
Ashland Global Holdings Inc |
-162.5 |
-76% |
-16% |
0% |
5% |
6% |
1.52 |
97% |
ASHTY |
Ashtead Group |
-9.5 |
-5% |
46% |
39% |
22% |
11% |
1.96 |
100% |
ASIX  |
AdvanSix Inc |
-73.2 |
-21% |
-80% |
11% |
33% |
6% |
2.78 |
96% |
ASM  |
Avino Silver & Gold Mines Ltd |
58.6 |
33% |
-55% |
117% |
7% |
4% |
3.50 |
80% |
ASMB  |
Assembly Biosciences Inc |
-366.4 |
-60% |
-124% |
-82% |
-73% |
-6% |
3.60 |
5% |
ASML  |
ASML Holding NV |
144.4 |
82% |
150% |
78% |
37% |
16% |
1.92 |
100% |
ASMLF |
ASML Holding |
153.6 |
85% |
148% |
76% |
35% |
15% |
1.73 |
100% |
ASNA  |
Ascena Retail Group Inc |
-38.3 |
14% |
-137% |
-114% |
-69% |
16% |
6.60 |
1% |
ASND  |
Ascendis Pharma A/S ADR |
82.1 |
80% |
163% |
0% |
-13% |
-17% |
2.28 |
67% |
ASPN  |
Aspen Aerogels |
99.2 |
55% |
236% |
66% |
42% |
13% |
3.03 |
90% |
ASPS  |
Altisource Portfolio Solutions SA |
-205.3 |
-11% |
-100% |
-58% |
-28% |
-24% |
2.81 |
36% |
ASPU  |
Aspen Group |
19.7 |
48% |
-25% |
1% |
-25% |
-15% |
3.12 |
61% |
ASR  |
Grupo Aeroportuario Del Sure SAB de |
-304.6 |
-99% |
-51% |
-36% |
27% |
-7% |
1.98 |
65% |
ASRT  |
Assertio Therapeutics Inc |
-208.8 |
-9% |
-127% |
-53% |
-2% |
107% |
4.12 |
37% |
ASTC  |
ASTROTECH CORPORATION |
-53.8 |
0% |
-62% |
-6% |
26% |
23% |
5.43 |
42% |
ASTE  |
Astec Industries |
38.7 |
30% |
-30% |
41% |
2% |
9% |
2.11 |
98% |
ASUR  |
Asure Software |
-157.8 |
-23% |
-86% |
-28% |
-15% |
6% |
2.97 |
73% |
ASYS  |
Amtech Systems |
-182.9 |
-53% |
-69% |
-16% |
8% |
18% |
2.54 |
94% |
AT  |
Atlantic Power Corporation |
-5.3 |
-3% |
-12% |
9% |
36% |
47% |
1.79 |
99% |
ATAI  |
ATA |
-145.5 |
-35% |
-39% |
-24% |
0% |
13% |
4.37 |
70% |
ATASY |
Atlantia SpA |
-242.2 |
-46% |
-85% |
-46% |
-20% |
-13% |
1.98 |
37% |
ATAX  |
America First Multifamily Investors |
-148.6 |
-3% |
-49% |
-55% |
1% |
5% |
1.48 |
23% |
ATCO  |
Atlas Corp |
10.8 |
31% |
51% |
-29% |
4% |
5% |
2.50 |
76% |
ATDRY |
Auto Trader Group PLC |
14.5 |
20% |
33% |
-12% |
-7% |
-3% |
1.63 |
93% |
ATEC  |
Alphatec Holdings Inc |
98.5 |
23% |
298% |
100% |
34% |
1% |
3.52 |
98% |
ATEN  |
A10 Networks Inc |
41.5 |
39% |
10% |
22% |
20% |
-5% |
2.06 |
89% |
ATEX  |
Anterix Inc |
-13.1 |
19% |
-25% |
-34% |
6% |
32% |
2.59 |
42% |
ATGE  |
Adtalem Global Education |
-76.3 |
-12% |
-52% |
-9% |
32% |
10% |
1.74 |
99% |
ATGFF |
AltaGas |
-136.3 |
-44% |
-54% |
-6% |
8% |
5% |
1.90 |
97% |
ATH  |
ATHENE HOLDING |
-262.1 |
-94% |
-52% |
-19% |
15% |
0% |
2.12 |
81% |
ATHM  |
Autohome Inc ADR |
24.9 |
31% |
-4% |
15% |
-3% |
6% |
2.56 |
100% |
ATHX  |
Athersys Inc |
-118.6 |
-59% |
-42% |
26% |
0% |
-13% |
3.51 |
23% |
ATI  |
Allegheny Technologies |
-195.7 |
-59% |
-73% |
-14% |
85% |
8% |
2.84 |
84% |
ATKR  |
Atkore International Group Inc |
-29.3 |
-15% |
84% |
-2% |
97% |
10% |
2.38 |
96% |
ATLCY |
Atlas Copco |
57.9 |
42% |
37% |
26% |
9% |
5% |
1.79 |
100% |
ATLKF |
Atlas Copco AB |
129.7 |
44% |
57% |
62% |
26% |
4% |
0.94 |
100% |
ATLKY |
Atlas Copco AB |
64.2 |
46% |
37% |
28% |
8% |
5% |
1.68 |
100% |
ATLO  |
Ames National |
-185.7 |
-55% |
-46% |
-23% |
17% |
-8% |
1.73 |
76% |
ATNI  |
ATN International Inc |
-169.3 |
-32% |
-57% |
-34% |
-15% |
2% |
2.19 |
21% |
ATNX  |
Athenex |
-250.3 |
-60% |
-71% |
-41% |
-16% |
-4% |
3.19 |
60% |
ATO  |
Atmos Energy |
-8.9 |
34% |
-19% |
-37% |
-16% |
-10% |
1.19 |
27% |
ATOS  |
Atossa Therapeutics Inc |
-174.8 |
-51% |
-95% |
-5% |
-25% |
93% |
5.34 |
25% |
ATR  |
AptarGroup |
63.6 |
54% |
25% |
5% |
7% |
-1% |
1.10 |
96% |
ATRA  |
Atara Biotherapeutics Inc |
-3.2 |
8% |
-75% |
9% |
22% |
-19% |
3.83 |
62% |
ATRC  |
Atricure |
93.4 |
49% |
188% |
34% |
35% |
0% |
2.12 |
93% |
ATRI  |
Atrion |
-77.9 |
-11% |
-20% |
-22% |
-5% |
5% |
1.57 |
73% |
ATRO  |
Astronics |
-477.4 |
-139% |
-106% |
-64% |
77% |
13% |
2.85 |
37% |
ATRS  |
Antares Pharma |
44.6 |
80% |
54% |
-15% |
25% |
7% |
2.71 |
97% |
ATSG  |
Air Transport Services Group Inc |
-145.8 |
-70% |
-32% |
8% |
-17% |
-18% |
2.05 |
75% |
ATUS  |
Altice USA |
78.1 |
89% |
52% |
8% |
17% |
-2% |
1.92 |
91% |
ATUSF |
Altius Minerals |
67.5 |
58% |
-15% |
43% |
42% |
15% |
1.85 |
100% |
ATVI  |
Activision Blizzard |
52.3 |
35% |
0% |
42% |
6% |
1% |
1.92 |
99% |
ATXI  |
AVENUE THERAPEUTICS INC |
-156.6 |
-41% |
25% |
-46% |
60% |
-4% |
3.28 |
36% |
AU  |
Anglogold Ashanti ADR |
36.9 |
42% |
82% |
-1% |
-23% |
-3% |
2.67 |
39% |
AUBN  |
Auburn National Bancorp |
-145.4 |
-16% |
-26% |
-48% |
-7% |
-13% |
2.29 |
40% |
AUDC  |
AudioCodes |
107.7 |
84% |
317% |
-2% |
-16% |
12% |
2.48 |
56% |
AUMN  |
GOLDEN MINERALS COMPANY |
81.9 |
72% |
24% |
138% |
42% |
5% |
4.32 |
82% |
AUO  |
AU Optronics ADR |
26.5 |
14% |
-6% |
27% |
16% |
-6% |
1.93 |
86% |
AUPH  |
Aurinia Pharmaceuticals Inc |
-55.7 |
-28% |
136% |
-36% |
-13% |
13% |
2.71 |
43% |
AUTO  |
AUTOWEB INC |
-227.8 |
-108% |
-97% |
27% |
-23% |
15% |
4.81 |
59% |
AUY  |
Yamana Gold |
24.2 |
16% |
25% |
21% |
-21% |
-11% |
2.70 |
64% |
AVA  |
Avista |
-187.4 |
-40% |
-54% |
-35% |
7% |
-5% |
1.15 |
34% |
AVAL  |
Grupo Aval Acciones y Valores SA A |
-142.3 |
-20% |
-51% |
-35% |
33% |
-8% |
1.61 |
68% |
AVAV  |
Aerovironment |
90.0 |
47% |
103% |
72% |
59% |
46% |
2.41 |
97% |
AVB  |
AvalonBay Communities |
-104.6 |
-6% |
-29% |
-36% |
3% |
2% |
1.38 |
48% |
AVCO  |
Avalon Globocare Corp\DISC |
-443.4 |
-145% |
-78% |
-50% |
-7% |
-3% |
5.30 |
27% |
AVD  |
American Vanguard |
-16.7 |
9% |
-55% |
-18% |
14% |
13% |
2.19 |
79% |
AVDL  |
Avadel Pharmaceuticals PLC |
-18.2 |
9% |
-76% |
-32% |
18% |
-10% |
4.36 |
34% |
AVEO  |
AVEO Pharmaceuticals Inc |
-370.0 |
-169% |
-109% |
21% |
31% |
58% |
4.32 |
78% |
AVGO  |
Broadcom Ltd |
63.9 |
32% |
59% |
40% |
13% |
4% |
1.88 |
100% |
AVGR  |
Avinger Inc |
0.0 |
0% |
-134% |
71% |
585% |
617% |
6.13 |
90% |
AVH  |
Avianca Holdings SA ADR |
-598.0 |
-148% |
-131% |
-107% |
-1% |
-6% |
3.16 |
3% |
AVID  |
Avid Technology |
100.7 |
54% |
174% |
81% |
92% |
21% |
2.85 |
100% |
AVK  |
Advent Claymore Conv & Income |
10.8 |
7% |
2% |
3% |
11% |
0% |
1.01 |
100% |
AVNS  |
Avanos Medical Inc |
43.5 |
51% |
-38% |
31% |
14% |
-5% |
2.16 |
93% |
AVNT  |
Avient Corp |
-81.5 |
-33% |
-37% |
5% |
19% |
1% |
2.15 |
88% |
AVNW  |
Aviat Networks Inc |
119.3 |
24% |
76% |
146% |
59% |
2% |
2.28 |
90% |
AVT  |
Avnet |
-67.9 |
-3% |
-39% |
-18% |
30% |
13% |
1.77 |
95% |
AVVIY |
Aviva PLC ADR |
-207.6 |
-71% |
-54% |
-15% |
22% |
5% |
1.62 |
100% |
AVXL  |
Anavex Life Sciences |
-40.6 |
-20% |
54% |
72% |
-1% |
-9% |
4.02 |
65% |
AVY  |
Avery Dennison |
14.9 |
9% |
2% |
9% |
8% |
1% |
1.53 |
96% |
AVYA  |
Avaya Holdings |
40.1 |
38% |
-27% |
43% |
5% |
10% |
2.60 |
100% |
AWCMY |
Alumina Ltd |
-162.1 |
-41% |
-45% |
-25% |
20% |
-5% |
2.01 |
81% |
AWF  |
AllianceBernstein Glb High |
-24.7 |
1% |
-22% |
-14% |
1% |
-3% |
0.66 |
98% |
AWH  |
ASPIRA WOMEN'S HEALTH INC |
255.8 |
49% |
216% |
622% |
45% |
-14% |
4.81 |
87% |
AWI  |
Armstrong World Industries |
-10.4 |
28% |
-6% |
-40% |
7% |
0% |
1.66 |
40% |
AWK  |
American Water Works Co Inc |
84.8 |
65% |
68% |
6% |
-6% |
3% |
1.21 |
93% |
AWR  |
American States Water |
17.7 |
43% |
12% |
-25% |
-7% |
-2% |
1.43 |
54% |
AX  |
Axos Financial Inc |
25.0 |
25% |
-11% |
19% |
42% |
8% |
2.27 |
95% |
AXAHF |
AXA |
-463.6 |
-183% |
-66% |
-27% |
24% |
-6% |
1.48 |
72% |
AXAHY |
Asa SA |
-288.7 |
-101% |
-55% |
-25% |
21% |
-6% |
1.31 |
79% |
AXAS  |
Abraxas Petroleum |
-36.2 |
9% |
-132% |
-72% |
28% |
-3% |
4.90 |
17% |
AXDX  |
Accelerate Diagnostics Inc |
-431.2 |
-114% |
-107% |
-65% |
-35% |
11% |
3.08 |
29% |
AXGN  |
AxoGen Inc |
32.8 |
61% |
-69% |
31% |
29% |
8% |
3.21 |
92% |
AXIM  |
Axim Biotechnologies |
-242.4 |
-77% |
-132% |
0% |
-33% |
-28% |
6.59 |
34% |
AXL  |
American Axle & Manufacturing Holdi |
-426.0 |
-169% |
-87% |
-15% |
30% |
22% |
3.49 |
89% |
AXP  |
American Express |
16.0 |
39% |
-1% |
-17% |
12% |
5% |
1.67 |
89% |
AXS  |
Axis Capital Holdings |
-102.7 |
-10% |
-24% |
-33% |
0% |
-5% |
1.46 |
57% |
AXSM  |
Axsome Therapeutics Inc |
307.9 |
2% |
2436% |
-29% |
-4% |
-7% |
4.10 |
60% |
AXTA  |
Axalta Coating Systems Ltd |
-205.2 |
-67% |
-48% |
-19% |
-1% |
-6% |
1.63 |
85% |
AXTI  |
AXT |
80.7 |
34% |
-9% |
145% |
77% |
17% |
3.35 |
96% |
AXU  |
Alexco Resource |
24.5 |
19% |
28% |
29% |
-11% |
-4% |
3.72 |
74% |
AY  |
Atlantica Yield |
142.2 |
58% |
132% |
60% |
45% |
21% |
1.28 |
100% |
AYI  |
Acuity Brands |
-407.7 |
-168% |
-61% |
-15% |
19% |
1% |
2.09 |
90% |
AYX  |
Alteryx |
68.9 |
67% |
302% |
-22% |
-23% |
-6% |
3.23 |
43% |
AZN  |
AstraZeneca |
58.1 |
66% |
27% |
-9% |
-11% |
1% |
1.29 |
65% |
AZO  |
AutoZone |
24.6 |
31% |
20% |
-8% |
-6% |
2% |
1.35 |
94% |
AZPN  |
Aspen Technology |
26.6 |
34% |
50% |
-14% |
-3% |
7% |
1.78 |
98% |
AZRE  |
Azure Power Global LTD |
258.2 |
80% |
146% |
261% |
45% |
50% |
2.01 |
91% |
AZRX  |
AzurRx BioPharma Inc |
-720.8 |
-323% |
-100% |
-4% |
43% |
51% |
4.46 |
100% |
AZUL  |
Azul |
-256.5 |
-43% |
-58% |
-66% |
40% |
-9% |
3.60 |
41% |
AZZ  |
AZZ |
-72.3 |
-22% |
-30% |
-4% |
26% |
-1% |
1.93 |
92% |
B  |
Barnes Group |
-198.6 |
-48% |
-56% |
-33% |
22% |
0% |
2.14 |
62% |
BA  |
Boeing |
-41.4 |
3% |
-73% |
-48% |
12% |
-9% |
2.39 |
45% |
BABA  |
Alibaba Group Ltd ADS |
24.5 |
34% |
4% |
1% |
-28% |
-4% |
1.94 |
59% |
BABWF |
Intl Cons Airlines Group |
-693.2 |
-218% |
-113% |
-90% |
37% |
-5% |
2.24 |
14% |
BAC  |
Bank of America |
-168.9 |
-53% |
-30% |
-21% |
21% |
7% |
1.75 |
86% |
BACHY |
Bank of China Ltd |
-229.9 |
-70% |
-62% |
-24% |
-2% |
4% |
1.04 |
52% |
BAESF |
BAE Systems |
-296.0 |
-93% |
-54% |
-37% |
-7% |
-4% |
1.67 |
44% |
BAESY |
Bae Systems PLC |
-252.5 |
-80% |
-45% |
-32% |
-4% |
-5% |
1.44 |
57% |
BAF  |
BlackRock Muni Inc Inv Qty Trust |
41.9 |
43% |
-16% |
-6% |
-6% |
0% |
0.56 |
98% |
BAH  |
Booz Allen Hamilton Holding Corp |
114.4 |
85% |
113% |
8% |
8% |
2% |
1.28 |
99% |
BAK  |
Braskem S A Sp ADR Pfd A |
-469.4 |
-138% |
-104% |
-62% |
0% |
-5% |
2.80 |
37% |
BALTF |
iPath Bloomberg Cotton ETN |
-223.0 |
-82% |
-52% |
-13% |
-4% |
7% |
2.03 |
100% |
BAM  |
Brookfield Asset Management |
-8.4 |
9% |
5% |
-21% |
4% |
-7% |
1.43 |
73% |
BAMXF |
Bayerische Motoren Werke AG |
-61.1 |
-4% |
-62% |
-6% |
3% |
-8% |
1.64 |
89% |
BANC  |
Banc of California Inc |
-231.5 |
-87% |
-50% |
-12% |
44% |
16% |
2.29 |
97% |
BAND  |
Bandwidth |
229.2 |
76% |
583% |
122% |
-14% |
-11% |
2.42 |
82% |
BANF  |
BancFirstOK |
14.8 |
37% |
-16% |
-11% |
30% |
9% |
1.90 |
95% |
BANR  |
Banner |
-0.1 |
31% |
-38% |
-19% |
26% |
10% |
2.03 |
89% |
BANX  |
StoneCastle Financial |
-58.2 |
-5% |
-20% |
-17% |
-1% |
-7% |
1.38 |
93% |
BAP  |
Credicorp |
-124.1 |
0% |
-62% |
-41% |
16% |
-9% |
1.46 |
44% |
BAS  |
Basic Energy Services Inc |
-293.7 |
-41% |
-136% |
-60% |
-33% |
21% |
5.43 |
22% |
BASFY |
BASF SE |
0.1 |
13% |
-58% |
7% |
19% |
0% |
1.48 |
95% |
BATRA |
Liberty Media Corp |
-95.2 |
-11% |
-27% |
-27% |
12% |
-2% |
1.65 |
75% |
BATRK |
Liberty Media Corp |
-99.5 |
-12% |
-28% |
-28% |
13% |
-2% |
1.64 |
74% |
BAX  |
Baxter International |
6.8 |
41% |
-19% |
-27% |
-13% |
-5% |
1.29 |
41% |
BAYRY |
Bayer AG |
-345.0 |
-111% |
-80% |
-35% |
13% |
3% |
1.67 |
49% |
BAYZF |
Bayer AG |
-398.3 |
-132% |
-87% |
-38% |
13% |
3% |
2.00 |
45% |
BB  |
BlackBerry |
68.1 |
53% |
-41% |
78% |
141% |
81% |
2.45 |
100% |
BBAR  |
Bbva Banco Frances S A ADR |
-613.9 |
-203% |
-125% |
-62% |
-1% |
-14% |
3.75 |
20% |
BBAVY |
BBA AVIATION |
45.2 |
31% |
-13% |
35% |
65% |
11% |
1.70 |
99% |
BBBY  |
Bed Bath & Beyond |
-139.9 |
-70% |
-10% |
58% |
-4% |
40% |
3.52 |
98% |
BBCP  |
Concrete Pumping Holdings Inc |
-388.1 |
-160% |
-81% |
-7% |
30% |
47% |
3.25 |
89% |
BBD  |
Bank Bradesco SA |
-199.4 |
-26% |
-76% |
-49% |
15% |
-13% |
2.57 |
44% |
BBDC  |
Barings BDC Inc |
29.1 |
57% |
-13% |
-22% |
1% |
-4% |
1.11 |
88% |
BBDO  |
Bank Bradesco ADR |
-38.5 |
4% |
-71% |
-52% |
14% |
-12% |
2.76 |
39% |
BBF  |
BlackRock Municipal Income Inv |
-52.8 |
-4% |
-24% |
-14% |
-7% |
-2% |
0.59 |
96% |
BBGI  |
Beasley Broadcast Group-A |
-428.3 |
-122% |
-115% |
-54% |
48% |
53% |
3.50 |
39% |
BBI  |
BRICKELL BIOTECH INC |
-591.1 |
-214% |
-128% |
-39% |
36% |
71% |
3.68 |
27% |
BBK  |
BlackRock Municipal Bond |
19.3 |
28% |
-12% |
-9% |
-8% |
-4% |
0.55 |
99% |
BBL  |
BHP Group PLC ADR |
42.4 |
35% |
28% |
14% |
29% |
7% |
1.79 |
96% |
BBN  |
BlackRock Taxable Municipal Bond Tr |
37.9 |
36% |
1% |
-6% |
-10% |
-7% |
0.64 |
83% |
BBSEY |
BB Seguridade Participacoes SA |
-174.1 |
-18% |
-65% |
-48% |
7% |
-12% |
2.07 |
38% |
BBSI  |
Barrett Business Services |
-121.7 |
-11% |
-38% |
-38% |
0% |
-9% |
2.22 |
68% |
BBU  |
Brookfield Business Partners LP |
-85.4 |
-2% |
-37% |
-28% |
6% |
-2% |
1.93 |
68% |
BBVA  |
Banco Bilbao Vizcaya Argentaria SA |
-372.8 |
-146% |
-74% |
-16% |
60% |
-3% |
2.02 |
81% |
BBVXF |
Banco Bilbao Vizcaya Argentaria |
-548.3 |
-222% |
-82% |
-25% |
66% |
-6% |
1.55 |
73% |
BBW  |
Build-A-Bear Workshop |
-612.6 |
-243% |
-85% |
-35% |
26% |
-3% |
3.46 |
77% |
BBY  |
Best Buy |
17.5 |
2% |
25% |
16% |
-17% |
8% |
1.93 |
89% |
BC  |
Brunswick |
-9.7 |
-5% |
25% |
37% |
27% |
7% |
2.16 |
99% |
BCAUY |
Brilliance China |
-205.6 |
-51% |
-97% |
-20% |
-18% |
2% |
2.44 |
51% |
BCBP  |
BCB Bancorp |
-137.3 |
-27% |
-50% |
-25% |
30% |
7% |
1.62 |
78% |
BCC  |
Boise Cascade Co |
-18.2 |
-9% |
-1% |
29% |
20% |
2% |
2.16 |
99% |
BCCLF |
Becle |
36.1 |
44% |
2% |
14% |
13% |
-1% |
2.27 |
82% |
BCDRF |
Banco Santander |
-443.0 |
-157% |
-92% |
-34% |
50% |
-1% |
2.06 |
58% |
BCE  |
BCE |
-1.8 |
26% |
-27% |
-19% |
-7% |
-4% |
0.90 |
82% |
BCEI  |
Bonanza Creek Energy |
-168.4 |
-73% |
-57% |
8% |
0% |
4% |
3.11 |
83% |
BCH  |
Banco de Chile ADR |
-113.7 |
-31% |
-64% |
-4% |
29% |
4% |
1.57 |
95% |
BCLI  |
Brainstorm Cell Therapeutics Inc |
-34.8 |
-17% |
16% |
11% |
-58% |
-2% |
2.95 |
11% |
BCLYF |
Barclays |
-306.3 |
-110% |
-58% |
-24% |
34% |
-2% |
2.66 |
83% |
BCML  |
BayCom |
-286.2 |
-74% |
-60% |
-49% |
13% |
-6% |
2.03 |
38% |
BCO  |
Brink's |
-195.8 |
-49% |
-48% |
-33% |
48% |
0% |
2.18 |
72% |
BCOM  |
B Communications |
-296.4 |
-104% |
-127% |
-2% |
-40% |
0% |
4.02 |
63% |
BCOR  |
Blucora |
-21.5 |
28% |
-66% |
-43% |
47% |
20% |
2.46 |
55% |
BCOV  |
Brightcove |
130.3 |
60% |
127% |
90% |
43% |
0% |
1.96 |
97% |
BCPC  |
Balchem |
16.6 |
23% |
9% |
-5% |
2% |
1% |
1.57 |
74% |
BCRH  |
Blue Capital Reinsurance |
-472.5 |
-91% |
-126% |
-103% |
18% |
26% |
2.51 |
5% |
BCRX  |
Biocryst Pharmaceuticals |
-3.0 |
-1% |
26% |
187% |
148% |
2% |
3.98 |
99% |
BCS  |
Barclays PLC ADR |
-333.4 |
-117% |
-61% |
-30% |
35% |
-3% |
1.96 |
74% |
BCV  |
Bancroft Fund |
85.6 |
52% |
57% |
20% |
20% |
3% |
1.13 |
100% |
BCX  |
BlackRock Resources & Commdty |
-161.5 |
-65% |
-33% |
-5% |
28% |
11% |
1.25 |
96% |
BDC  |
Belden |
-535.0 |
-214% |
-82% |
-27% |
30% |
10% |
2.35 |
76% |
BDGE  |
Bridge Bancorp Inc |
-360.3 |
-131% |
-56% |
-30% |
27% |
6% |
1.86 |
70% |
BDJ  |
BlackRock Enhanced Equity Div |
-73.2 |
-9% |
-23% |
-20% |
8% |
0% |
0.95 |
91% |
BDN  |
Brandywine Realty Trust |
-414.3 |
-149% |
-59% |
-38% |
5% |
-4% |
1.69 |
54% |
BDORY |
Banco Do Brasil SA |
-193.9 |
-14% |
-70% |
-59% |
0% |
-21% |
2.61 |
29% |
BDOUY |
BDO Unibank Inc |
-218.5 |
-50% |
-63% |
-39% |
15% |
-4% |
2.86 |
49% |
BDRAF |
Bombardier |
-160.6 |
-1% |
-106% |
-44% |
132% |
13% |
3.25 |
48% |
BDRBF |
Bombardier |
-207.2 |
-15% |
-112% |
-51% |
136% |
59% |
3.29 |
38% |
BDSI  |
BioDelivery Sciences Intl |
-14.2 |
9% |
19% |
-43% |
15% |
-11% |
2.79 |
42% |
BDVSY |
Bidvest Group |
-341.2 |
-104% |
-68% |
-44% |
21% |
-7% |
2.38 |
45% |
BDX  |
Becton Dickinson |
-241.1 |
-93% |
-21% |
-21% |
-1% |
0% |
1.32 |
76% |
BEAT  |
BioTelemetry Inc |
48.8 |
39% |
77% |
20% |
56% |
-4% |
2.47 |
99% |
BECN  |
Beacon Roofing Supply |
-234.4 |
-98% |
-68% |
3% |
11% |
7% |
2.51 |
98% |
BEDU  |
Bright Scholar Education Holdings |
-278.0 |
-60% |
-105% |
-44% |
-15% |
-1% |
2.61 |
24% |
BEEM  |
BEAM GLOBAL |
432.7 |
60% |
688% |
940% |
337% |
45% |
4.68 |
89% |
BELFA |
Bel Fuse |
-252.1 |
-83% |
-62% |
-22% |
42% |
0% |
3.92 |
88% |
BELFB |
Bel Fuse |
-424.1 |
-162% |
-62% |
-30% |
44% |
-12% |
3.42 |
79% |
BEN  |
Franklin Resources |
-74.0 |
-7% |
-65% |
-8% |
5% |
3% |
1.85 |
95% |
BEP  |
Brookfield Renewable Partners LP |
138.1 |
75% |
122% |
49% |
26% |
22% |
1.39 |
100% |
BERY  |
Berry Plastics Group Inc |
-77.0 |
-17% |
-48% |
-6% |
-5% |
-5% |
1.58 |
89% |
BEST  |
BEST Inc |
-291.6 |
-32% |
-110% |
-77% |
-22% |
-10% |
3.14 |
11% |
BFA  |
Brown Forman-A |
-91.2 |
-23% |
-28% |
-13% |
-11% |
-12% |
1.45 |
65% |
BFAM  |
Bright Horizons Family Solutions In |
27.2 |
45% |
26% |
-19% |
-14% |
-9% |
1.57 |
85% |
BFB  |
Brown Forman-B |
17.1 |
32% |
6% |
-13% |
-13% |
-12% |
1.39 |
76% |
BFC  |
Bank First National Corp |
24.6 |
34% |
25% |
-10% |
-1% |
-3% |
1.62 |
97% |
BFIN  |
BankFinancial |
-140.2 |
-3% |
-74% |
-42% |
10% |
-2% |
1.81 |
40% |
BFK  |
BlackRock Municipal Income |
30.6 |
35% |
-11% |
-7% |
-2% |
-3% |
0.59 |
93% |
BFS  |
Saul Centers |
-181.4 |
-11% |
-73% |
-56% |
12% |
-8% |
2.05 |
27% |
BFY  |
BlackRock NY Municipal Inc II |
2.1 |
22% |
-23% |
-13% |
-7% |
-2% |
0.55 |
100% |
BFZ  |
BlackRock CA Municipal Income |
34.6 |
44% |
-20% |
-12% |
-4% |
-4% |
0.44 |
96% |
BG  |
Bunge Limited |
33.1 |
44% |
-38% |
12% |
14% |
3% |
1.65 |
92% |
BGB  |
Blackstone/GSO Strategic Credit |
-76.5 |
-12% |
-26% |
-18% |
-1% |
2% |
0.71 |
91% |
BGCP  |
BGC Partners-A |
-409.6 |
-119% |
-105% |
-51% |
27% |
-14% |
2.31 |
45% |
BGFV  |
Big 5 Sporting Goods |
-82.6 |
-41% |
106% |
209% |
36% |
26% |
4.37 |
92% |
BGH  |
Barings Global Short Duration High |
-144.5 |
-40% |
-29% |
-23% |
6% |
-1% |
0.78 |
84% |
BGIO  |
BlackRock 2022 Global Income Oppor |
-25.2 |
1% |
-23% |
-16% |
-3% |
0% |
0.76 |
95% |
BGNE  |
BeiGene Ltd ADR |
96.8 |
18% |
180% |
95% |
7% |
35% |
2.58 |
98% |
BGR  |
BlackRock Energy & Resources |
-394.0 |
-129% |
-70% |
-44% |
22% |
6% |
1.61 |
53% |
BGS  |
B&G Foods Inc |
-66.8 |
-33% |
-22% |
81% |
-4% |
-3% |
2.14 |
95% |
BGSF  |
BG Staffing |
-187.7 |
-30% |
-44% |
-50% |
43% |
-11% |
2.98 |
51% |
BGT  |
BlackRock Floating Rate Inc Trust |
-51.9 |
-3% |
-27% |
-14% |
0% |
1% |
0.60 |
100% |
BGX  |
Blackstone/GSO LS Credit Income |
-23.1 |
5% |
-20% |
-20% |
-1% |
0% |
0.89 |
86% |
BGY  |
BlackRock Enhanced Intl Div Trust |
-4.9 |
10% |
-26% |
-6% |
2% |
0% |
0.88 |
100% |
BHB  |
Bar Harbor Bankshares |
-128.0 |
-32% |
-51% |
-16% |
-8% |
-5% |
2.25 |
79% |
BHC  |
Bausch Health Companies Inc |
-146.0 |
-43% |
-13% |
-26% |
45% |
25% |
2.54 |
83% |
BHE  |
Benchmark Electronics |
-148.1 |
-18% |
-43% |
-41% |
15% |
-6% |
1.88 |
58% |
BHF  |
Brighthouse Financial |
-376.9 |
-149% |
-73% |
-15% |
16% |
18% |
2.72 |
81% |
BHK  |
BlackRock Core Bond |
38.9 |
30% |
3% |
-1% |
-7% |
-4% |
0.54 |
96% |
BHKLY |
BOC Hong Kong Ltd |
-200.7 |
-56% |
-68% |
-22% |
4% |
0% |
1.16 |
77% |
BHLB  |
Berkshire Hills Bancorp |
-257.1 |
-48% |
-84% |
-53% |
59% |
8% |
2.26 |
48% |
BHP  |
BHP ADR |
59.3 |
47% |
40% |
19% |
29% |
6% |
1.67 |
96% |
BHPLF |
BHP Billiton |
50.0 |
38% |
45% |
21% |
30% |
8% |
1.96 |
96% |
BHR  |
Braemar Hotels & Resorts |
-302.3 |
-61% |
-82% |
-62% |
86% |
5% |
3.31 |
47% |
BHTG  |
BIOHITECH GLOBAL INC |
-122.7 |
0% |
-103% |
-27% |
30% |
41% |
4.07 |
41% |
BHV  |
BlackRock VA Municipal Bond |
-56.2 |
-3% |
-29% |
-16% |
-13% |
-4% |
1.01 |
73% |
BHVN  |
Biohaven Pharmaceutical Holding |
43.3 |
34% |
112% |
20% |
-11% |
-19% |
3.21 |
71% |
BIDU  |
Baidu |
61.3 |
35% |
-39% |
71% |
82% |
27% |
2.04 |
95% |
BIF  |
Boulder Growth & Income |
-59.5 |
-4% |
-27% |
-16% |
3% |
-1% |
0.95 |
99% |
BIG  |
Big Lots |
-80.7 |
-40% |
-47% |
72% |
-20% |
5% |
2.79 |
86% |
BIIB  |
Biogen |
-334.7 |
-126% |
-58% |
-22% |
-11% |
4% |
1.84 |
28% |
BIO  |
Bio Rad Labs-A |
109.1 |
71% |
94% |
40% |
-7% |
-7% |
1.60 |
83% |
BIOB  |
Bio-Rad Laboratories |
174.2 |
68% |
117% |
45% |
2% |
0% |
0.75 |
89% |
BIOL  |
BIOLASE INC |
-285.8 |
-120% |
-95% |
9% |
264% |
300% |
5.51 |
100% |
BIP  |
Brookfield Infrastructure Partners |
-5.3 |
5% |
5% |
-13% |
5% |
2% |
1.31 |
98% |
BIREF |
Birchcliff Energy |
-119.0 |
-32% |
-67% |
-5% |
-3% |
13% |
3.38 |
88% |
BIT  |
BlackRock Multi-Sector Income |
19.3 |
20% |
-12% |
1% |
0% |
-1% |
0.73 |
99% |
BJRI  |
BJ'S Restaurants |
27.9 |
58% |
-14% |
2% |
29% |
25% |
2.99 |
94% |
BK  |
Bank of New York Mellon |
-340.0 |
-129% |
-57% |
-23% |
3% |
0% |
1.57 |
78% |
BKCC  |
BlackRock Capital Investment |
-225.2 |
-41% |
-68% |
-49% |
5% |
4% |
1.86 |
52% |
BKD  |
Brookdale Senior Living |
-335.9 |
-87% |
-86% |
-52% |
44% |
4% |
3.14 |
43% |
BKE  |
Buckle |
40.2 |
20% |
78% |
28% |
46% |
7% |
2.67 |
98% |
BKEP  |
Blueknight Energy Partners |
-13.7 |
-7% |
-83% |
75% |
41% |
8% |
2.61 |
90% |
BKH  |
Black Hills |
-8.1 |
35% |
-14% |
-40% |
-5% |
-5% |
1.43 |
32% |
BKI  |
Black Knight |
67.1 |
53% |
25% |
12% |
-23% |
-11% |
1.19 |
74% |
BKN  |
BlackRock Invst Quality Muni |
45.7 |
42% |
-2% |
-3% |
-9% |
-3% |
0.63 |
95% |
BKNG  |
Booking Holdings |
38.7 |
71% |
-27% |
-11% |
14% |
-3% |
1.67 |
85% |
BKR  |
Baker Hughes Co |
-365.4 |
-149% |
-66% |
-12% |
55% |
3% |
2.31 |
92% |
BKRKY |
Bank Rakyat Indonesia |
-2.0 |
10% |
2% |
-13% |
42% |
9% |
1.96 |
97% |
BKSC  |
Bank of South Carolina |
-10.4 |
25% |
-30% |
-27% |
-11% |
0% |
1.32 |
72% |
BKT  |
BlackRock Income Trust |
42.5 |
43% |
-14% |
-9% |
-11% |
-3% |
0.38 |
96% |
BKU  |
BankUnited Inc |
22.1 |
57% |
-44% |
-7% |
37% |
8% |
2.17 |
88% |
BL  |
BLACKLINE INC |
145.7 |
58% |
245% |
100% |
20% |
-5% |
2.28 |
92% |
BLBD  |
Blue Bird Corp |
-156.7 |
-62% |
-22% |
-9% |
75% |
27% |
2.26 |
83% |
BLCM  |
Bellicum Pharmaceuticals Inc |
-289.9 |
-5% |
-132% |
-96% |
-41% |
32% |
4.84 |
9% |
BLD  |
TopBuild Corp |
87.9 |
31% |
142% |
73% |
7% |
6% |
2.44 |
100% |
BLDP  |
Ballard Power Systems |
247.1 |
72% |
763% |
240% |
100% |
64% |
3.59 |
97% |
BLDR  |
Builders Firstsource |
58.4 |
45% |
54% |
43% |
15% |
4% |
2.63 |
100% |
BLE  |
BlackRock Municipal Income II |
-1.8 |
14% |
-10% |
-12% |
-7% |
-3% |
0.68 |
100% |
BLFS  |
BioLife Solutions |
183.9 |
46% |
623% |
165% |
34% |
-6% |
3.55 |
92% |
BLK  |
Blackrock |
54.9 |
45% |
-1% |
26% |
4% |
2% |
1.55 |
92% |
BLKB  |
Blackbaud |
-254.3 |
-67% |
-68% |
-37% |
0% |
12% |
2.05 |
59% |
BLL  |
Ball |
89.5 |
60% |
105% |
12% |
-12% |
-5% |
1.40 |
86% |
BLMN  |
Bloomin Brands Inc |
-217.0 |
-86% |
-30% |
-12% |
20% |
16% |
2.57 |
95% |
BLNK  |
Blink Charging |
634.8 |
38% |
181% |
2133% |
388% |
23% |
6.03 |
87% |
BLRX  |
Biolinerx Ltd Sponsored Ads |
-323.2 |
-108% |
-122% |
-13% |
49% |
-8% |
3.45 |
57% |
BLU  |
BELLUS Health Inc |
21.4 |
53% |
204% |
-71% |
52% |
31% |
3.70 |
18% |
BLUE  |
bluebird bio Inc |
-447.2 |
-121% |
-110% |
-66% |
-27% |
1% |
2.93 |
12% |
BLW  |
BlackRock Limited Duration |
-4.4 |
10% |
-10% |
-10% |
0% |
-2% |
0.65 |
100% |
BLX  |
Banco Latinoamericano de Comercio E |
-243.4 |
-57% |
-73% |
-40% |
3% |
-6% |
1.78 |
61% |
BMA  |
Banco Macro SA |
-496.9 |
-133% |
-124% |
-74% |
-7% |
-17% |
3.73 |
10% |
BMBLF |
Brambles Ltd |
-344.9 |
-148% |
-31% |
-14% |
-1% |
-3% |
1.01 |
93% |
BME  |
BlackRock Health Sciences |
60.8 |
50% |
26% |
8% |
5% |
-1% |
1.20 |
99% |
BMI  |
Badger Meter |
72.7 |
37% |
64% |
39% |
17% |
3% |
1.69 |
85% |
BMO  |
Bank of Montreal |
-156.0 |
-55% |
-31% |
-13% |
16% |
-1% |
1.19 |
97% |
BMRC  |
Bank Of Marin Bancorp |
-9.8 |
17% |
-20% |
-24% |
15% |
1% |
1.82 |
76% |
BMRN  |
Biomarin Pharmaceutical |
-85.2 |
-13% |
-40% |
-17% |
0% |
-6% |
1.93 |
26% |
BMTC  |
Bryn Mawr Bank |
-214.6 |
-58% |
-59% |
-30% |
12% |
5% |
1.76 |
69% |
BMWYY |
BMW |
-5.9 |
9% |
-50% |
0% |
2% |
-8% |
1.50 |
92% |
BMY  |
Bristol-Myers Squibb |
-54.0 |
-1% |
-24% |
-18% |
-5% |
-1% |
1.32 |
88% |
BNDSF |
Banco de Sabadell |
-310.3 |
-39% |
-115% |
-78% |
49% |
1% |
6.41 |
37% |
BNED  |
Barnes & Noble Education Inc |
-581.9 |
-282% |
-73% |
15% |
85% |
16% |
3.94 |
87% |
BNFT  |
Benefitfocus Inc |
-195.6 |
-24% |
-83% |
-46% |
13% |
-6% |
2.94 |
55% |
BNPQF |
BNP Paribas |
-384.3 |
-150% |
-68% |
-19% |
26% |
-5% |
1.80 |
85% |
BNPQY |
BNP Paribas SA |
-265.1 |
-93% |
-63% |
-19% |
26% |
-3% |
1.78 |
86% |
BNS  |
Bank Nova Scotia ADR |
-83.0 |
-18% |
-39% |
-10% |
21% |
2% |
1.09 |
98% |
BNTC  |
Benitec Biopharma Inc |
-176.0 |
-5% |
-126% |
-41% |
21% |
37% |
4.54 |
12% |
BNTGY |
Brenntag AG |
-8.0 |
-4% |
-3% |
41% |
16% |
0% |
1.43 |
98% |
BNY  |
BlackRock NY Municipal Income |
42.1 |
50% |
-18% |
-11% |
-4% |
-1% |
0.58 |
97% |
BOCH  |
Bank of Commerce Holdings |
-116.0 |
-19% |
-45% |
-24% |
17% |
-6% |
1.89 |
80% |
BOE  |
BlackRock Enhanced Glbl Div Trust |
-59.1 |
-10% |
-29% |
-10% |
2% |
0% |
0.87 |
98% |
BOH  |
Bank of Hawaii |
-195.4 |
-63% |
-33% |
-24% |
34% |
3% |
1.62 |
83% |
BOIVF |
Bollore |
-103.7 |
-20% |
-61% |
-11% |
-3% |
-1% |
1.64 |
97% |
BOKF  |
BOK Financial |
-198.1 |
-64% |
-50% |
-19% |
27% |
11% |
1.96 |
95% |
BOMN  |
Boston Omaha |
-73.4 |
-37% |
-20% |
13% |
42% |
-2% |
2.25 |
91% |
BOOM  |
DMC Global |
25.0 |
31% |
62% |
-4% |
33% |
2% |
2.79 |
87% |
BOOT  |
Boot Barn Holdings |
45.4 |
19% |
178% |
15% |
67% |
37% |
3.13 |
97% |
BOSSY |
Hugo Boss |
-165.8 |
-1% |
-98% |
-49% |
20% |
-5% |
1.80 |
43% |
BOX  |
BOX INC CL A |
-250.0 |
-99% |
-59% |
-7% |
-2% |
-11% |
2.29 |
66% |
BOXL  |
Boxlight Corp |
-51.6 |
-17% |
-98% |
24% |
28% |
20% |
6.20 |
48% |
BP  |
BP Plc ADR |
-189.6 |
-24% |
-68% |
-48% |
40% |
7% |
1.67 |
45% |
BPAQF |
BP |
-234.4 |
-38% |
-74% |
-55% |
38% |
4% |
2.16 |
38% |
BPFH  |
Boston Private Financial Holdings |
-252.2 |
-101% |
-46% |
-9% |
81% |
51% |
2.11 |
92% |
BPMC  |
Blueprint Medicines Corp |
17.8 |
10% |
-8% |
27% |
-14% |
-23% |
2.88 |
68% |
BPMP  |
BP Midstream Partners |
-417.6 |
-157% |
-65% |
-30% |
17% |
9% |
1.99 |
75% |
BPOP  |
Popular |
45.8 |
69% |
30% |
-13% |
40% |
4% |
1.89 |
93% |
BPRN  |
The Bank of Princeton |
-336.0 |
-106% |
-64% |
-41% |
0% |
-7% |
1.72 |
40% |
BPT  |
BP Prudhoe Bay Royalty Trust |
-41.1 |
24% |
-118% |
-78% |
92% |
-9% |
3.53 |
26% |
BPY  |
Brookfield Property Partners LP |
-122.5 |
-30% |
-35% |
-20% |
15% |
10% |
1.80 |
94% |
BR  |
Broadridge Financial Solutions |
31.7 |
27% |
29% |
0% |
-6% |
-6% |
1.31 |
93% |
BRC  |
Brady-A |
-9.5 |
17% |
-3% |
-28% |
12% |
-2% |
1.55 |
66% |
BRDCY |
Bridgestone Corp |
-125.6 |
-37% |
-56% |
-7% |
12% |
14% |
1.16 |
100% |
BRFS  |
BRF SA ADR |
-245.4 |
-17% |
-105% |
-71% |
2% |
-17% |
2.67 |
21% |
BRG  |
Bluerock Residential Growth REIT I |
12.4 |
26% |
17% |
-12% |
27% |
-7% |
2.14 |
86% |
BRID  |
Bridgford Foods |
-16.3 |
36% |
-21% |
-60% |
-15% |
-9% |
2.77 |
20% |
BRKA  |
Berkshire Hathaway |
-97.9 |
-27% |
-27% |
-13% |
0% |
1% |
1.11 |
100% |
BRKB  |
Berkshire Hathaway-B |
-84.9 |
-19% |
-27% |
-14% |
0% |
1% |
1.14 |
99% |
BRKL  |
Brookline Bancorp |
-120.0 |
-13% |
-51% |
-30% |
27% |
5% |
1.69 |
68% |
BRKR  |
Bruker |
16.3 |
11% |
38% |
-1% |
35% |
6% |
1.76 |
100% |
BRKS  |
Brooks Automation |
115.9 |
69% |
165% |
85% |
59% |
11% |
2.60 |
100% |
BRN  |
BARNWELL INDUSTRIES INC |
-23.1 |
-12% |
-42% |
75% |
123% |
80% |
5.07 |
100% |
BRO  |
Brown & Brown |
78.6 |
70% |
49% |
-1% |
-9% |
-1% |
1.18 |
96% |
BRQS  |
Borqs Technologies |
-194.6 |
-8% |
-119% |
-50% |
-8% |
6% |
5.11 |
11% |
BRT  |
BRT Apartments |
0.1 |
22% |
2% |
-23% |
16% |
-7% |
2.06 |
85% |
BRX  |
Brixmor Property Group Inc |
-194.2 |
-60% |
-20% |
-31% |
41% |
4% |
2.04 |
75% |
BRY  |
Berry Petroleum Corp |
-239.9 |
-31% |
-89% |
-59% |
25% |
5% |
3.22 |
42% |
BSAC  |
Banco Santander Chile ADR |
-97.1 |
-17% |
-64% |
-10% |
48% |
7% |
1.60 |
98% |
BSBR  |
Banco Santander Brasil SA ADR |
-117.3 |
0% |
-53% |
-41% |
24% |
-15% |
2.59 |
58% |
BSD  |
BlackRock Strategic Muni |
24.1 |
27% |
-9% |
-5% |
1% |
2% |
0.54 |
100% |
BSE  |
BlackRock NY Muni Inc Qty |
1.3 |
19% |
-18% |
-12% |
-5% |
-1% |
0.45 |
100% |
BSET  |
Bassett Furniture Industries |
11.1 |
23% |
-71% |
22% |
23% |
6% |
2.75 |
93% |
BSIG  |
BrightSphere Investment Group |
-11.3 |
-6% |
-14% |
95% |
23% |
6% |
2.15 |
96% |
BSL  |
Blackstone / GSO Sr Floating Term |
-97.5 |
-21% |
-31% |
-17% |
1% |
1% |
0.83 |
95% |
BSM  |
Black Stone Minerals LP |
-271.0 |
-70% |
-79% |
-39% |
25% |
14% |
1.81 |
64% |
BSMX  |
Banco Santander Mexico |
-438.8 |
-153% |
-61% |
-46% |
24% |
-5% |
2.20 |
50% |
BSRR  |
Sierra Bancorp |
-138.2 |
-27% |
-45% |
-27% |
10% |
-4% |
1.98 |
78% |
BST  |
BlackRock Science and Technology Tr |
114.9 |
69% |
93% |
47% |
10% |
-1% |
1.57 |
100% |
BSX  |
Boston Scientific |
-17.5 |
9% |
-1% |
-31% |
-12% |
2% |
1.61 |
64% |
BTA  |
BlackRock Long-Term Muni Adv |
-1.7 |
14% |
-10% |
-12% |
-3% |
-3% |
0.63 |
95% |
BTAFF |
British American Tobacco |
-214.2 |
-58% |
-71% |
-25% |
3% |
-1% |
1.71 |
75% |
BTE  |
Baytex Energy |
-301.2 |
-50% |
-116% |
-62% |
94% |
13% |
3.96 |
45% |
BTG  |
B2Gold Corp |
27.6 |
29% |
36% |
9% |
-36% |
-11% |
2.57 |
54% |
BTGOF |
BT Group |
-24.0 |
12% |
-84% |
-34% |
33% |
0% |
3.16 |
60% |
BTI  |
British American Tobacco PLC ADR |
-207.8 |
-56% |
-71% |
-24% |
2% |
-3% |
1.54 |
76% |
BTLCY |
British Land |
-399.6 |
-143% |
-64% |
-35% |
14% |
-10% |
1.72 |
60% |
BTO  |
JH Financial Opportunities |
-203.5 |
-73% |
-39% |
-16% |
33% |
8% |
1.94 |
92% |
BTT  |
BlackRock Municipal 2030 Target Te |
32.4 |
34% |
-9% |
-8% |
-9% |
-2% |
0.41 |
99% |
BTU  |
Peabody Energy |
-252.2 |
-11% |
-128% |
-72% |
100% |
60% |
3.74 |
31% |
BTZ  |
BlackRock Credit Allocation |
28.7 |
25% |
3% |
-4% |
-2% |
-4% |
0.56 |
100% |
BUD  |
Anheuser-Busch InBev SA ADR |
-19.5 |
27% |
-74% |
-28% |
7% |
-9% |
1.61 |
77% |
BUDFF |
Anheuser-Busch InBev SA/NV |
-21.8 |
25% |
-78% |
-29% |
8% |
-8% |
1.71 |
77% |
BUDZ  |
Weed Inc |
2.4 |
24% |
-133% |
28% |
107% |
73% |
4.91 |
78% |
BUFF  |
Innovator Laddered Fund of S&P 500 |
-192.2 |
-56% |
-33% |
-29% |
-8% |
-3% |
1.03 |
70% |
BUI  |
BlackRock Util Infra & Power Opp |
28.1 |
19% |
13% |
6% |
0% |
4% |
1.12 |
98% |
BUR  |
Burford Capital Ltd |
-17.7 |
1% |
-83% |
-8% |
-25% |
-8% |
2.83 |
78% |
BURBY |
Burberry Group PLC |
-182.2 |
-54% |
-22% |
-30% |
11% |
-4% |
1.87 |
76% |
BURL  |
BURLINGTON STORES INC COM |
49.7 |
54% |
65% |
-4% |
15% |
2% |
1.87 |
91% |
BUSE  |
First Busey Corp Class A |
-334.1 |
-120% |
-59% |
-27% |
18% |
3% |
1.74 |
76% |
BVN  |
Buenaventura Mining ADR |
-35.5 |
1% |
-65% |
-37% |
-27% |
-20% |
2.22 |
57% |
BW  |
Babcock & Wilcox Enterprises |
-668.8 |
-299% |
-127% |
7% |
105% |
42% |
5.11 |
100% |
BWA  |
BorgWarner |
-209.4 |
-80% |
-56% |
-6% |
0% |
9% |
2.02 |
100% |
BWEN  |
BROADWIND INC |
-21.2 |
-11% |
244% |
532% |
125% |
138% |
3.77 |
100% |
BWFG  |
Bankwell Financial Group Inc |
-423.9 |
-143% |
-76% |
-43% |
16% |
1% |
1.56 |
47% |
BWG  |
BrandywineGLOBAL Global Inc Opp |
10.6 |
29% |
-22% |
-13% |
-2% |
-5% |
0.63 |
93% |
BWXT  |
BWX Technologies Inc |
-19.8 |
14% |
-42% |
-25% |
-8% |
-7% |
1.47 |
60% |
BX  |
Blackstone Group |
64.7 |
66% |
83% |
-8% |
9% |
-2% |
1.65 |
100% |
BXBLY |
Brambles Ltd |
-96.2 |
-23% |
-22% |
-18% |
-2% |
-4% |
1.27 |
90% |
BXC  |
BlueLinx Holdings |
-27.0 |
-14% |
156% |
170% |
39% |
27% |
4.14 |
97% |
BXG  |
Bluegreen Vacations |
-13.0 |
22% |
-86% |
-19% |
27% |
9% |
2.94 |
86% |
BXMT  |
Blackstone MTG |
-154.1 |
-32% |
-26% |
-36% |
12% |
-5% |
1.42 |
62% |
BXMX  |
Nuveen S&P 500 Buy-Write Income |
-59.4 |
-5% |
-26% |
-16% |
1% |
-3% |
0.87 |
96% |
BXP  |
Boston Properties |
-353.1 |
-111% |
-54% |
-47% |
10% |
-7% |
1.61 |
30% |
BXS  |
BancorpSouth Bank |
-15.4 |
8% |
-46% |
-15% |
19% |
3% |
1.91 |
93% |
BY  |
Byline Bancorp |
-310.1 |
-98% |
-64% |
-35% |
10% |
-2% |
1.92 |
67% |
BYD  |
Boyd Gaming |
-152.5 |
-76% |
-3% |
59% |
36% |
13% |
2.58 |
100% |
BYDDF |
BYD Co |
305.3 |
58% |
218% |
414% |
66% |
30% |
2.57 |
93% |
BYDDY |
BYD Co |
304.3 |
46% |
223% |
409% |
66% |
30% |
2.48 |
96% |
BYM  |
BlackRock Muni Inc Qty Trust |
48.5 |
46% |
-13% |
-6% |
-5% |
-1% |
0.49 |
98% |
BYSI  |
BeyondSpring |
-137.4 |
-1% |
-87% |
-39% |
-18% |
8% |
3.48 |
41% |
BZH  |
Beazer Homes USA |
-117.6 |
-49% |
-43% |
5% |
24% |
17% |
2.92 |
100% |
BZLFY |
Bunzl PLC |
32.2 |
27% |
-7% |
13% |
-8% |
-2% |
1.33 |
96% |
BZM  |
BlackRock MD Muni Bond |
11.5 |
35% |
-8% |
-20% |
1% |
-11% |
1.09 |
78% |
BZUN  |
Baozun Inc ADR |
-12.7 |
3% |
-41% |
-16% |
-16% |
-6% |
3.16 |
52% |
C  |
Citigroup |
-299.4 |
-97% |
-51% |
-36% |
32% |
1% |
1.94 |
65% |
CAAS  |
China Automotive Systems |
-92.9 |
-46% |
9% |
116% |
109% |
-1% |
3.51 |
62% |
CABGY |
Carlsberg AS |
5.5 |
22% |
-6% |
-15% |
-2% |
-8% |
1.14 |
86% |
CABO  |
Cable One Inc |
107.5 |
74% |
151% |
9% |
2% |
-12% |
1.48 |
79% |
CAC  |
Camden National |
-169.6 |
-40% |
-41% |
-31% |
8% |
4% |
1.79 |
59% |
CACC  |
Credit Acceptance |
-13.7 |
32% |
-37% |
-40% |
-10% |
0% |
1.97 |
42% |
CACI  |
CACI International-A |
29.1 |
46% |
41% |
-24% |
6% |
-3% |
1.48 |
68% |
CADE  |
Cadence Bancorp |
16.8 |
48% |
-60% |
3% |
74% |
29% |
2.66 |
95% |
CAE  |
CAE |
-114.4 |
-23% |
-4% |
-33% |
31% |
-12% |
1.82 |
67% |
CAF  |
MS China A Share |
-1.6 |
11% |
-30% |
-3% |
1% |
-1% |
1.28 |
96% |
CAG  |
Conagra Brands |
1.3 |
21% |
-39% |
-7% |
-19% |
-10% |
1.52 |
70% |
CAGDF |
Centerra Gold |
50.9 |
21% |
94% |
38% |
2% |
-9% |
2.55 |
67% |
CAH  |
Cardinal Health |
-207.6 |
-74% |
-51% |
-13% |
5% |
-3% |
1.78 |
84% |
CAI  |
CAI International Inc |
-266.7 |
-133% |
-18% |
10% |
2% |
7% |
2.66 |
100% |
CAIXY |
CaixaBank |
-431.4 |
-163% |
-82% |
-25% |
18% |
-7% |
1.96 |
68% |
CAJ  |
Canon ADR |
-187.0 |
-26% |
-83% |
-40% |
25% |
2% |
1.23 |
46% |
CAJFF |
Canon |
-296.4 |
-79% |
-84% |
-41% |
22% |
1% |
0.96 |
42% |
CAKE  |
Cheesecake Factory |
-4.5 |
11% |
-42% |
-5% |
20% |
11% |
2.39 |
98% |
CAL  |
Caleres Inc |
-306.7 |
-92% |
-83% |
-34% |
77% |
23% |
3.41 |
79% |
CALA  |
Calithera Biosciences Inc |
-277.7 |
-30% |
-102% |
-75% |
-34% |
-49% |
3.80 |
4% |
CALM  |
Cal-Maine Foods |
-269.9 |
-98% |
-49% |
-21% |
-14% |
-2% |
1.41 |
41% |
CALX  |
Calix Inc |
296.2 |
91% |
431% |
279% |
52% |
6% |
2.46 |
99% |
CAMP  |
CalAmp |
-20.3 |
0% |
-90% |
-6% |
24% |
10% |
2.45 |
100% |
CAMT  |
Camtek |
122.5 |
71% |
213% |
60% |
17% |
16% |
2.30 |
94% |
CANF  |
Can-Fite Biopharma Ltd |
-232.5 |
-30% |
-130% |
-43% |
-3% |
2% |
4.16 |
53% |
CANN  |
General Cannabis Corp |
-28.8 |
-14% |
-121% |
58% |
257% |
107% |
4.96 |
100% |
CAOVF |
China Overseas Land |
-185.1 |
-22% |
-70% |
-47% |
-13% |
5% |
1.14 |
37% |
CAPL  |
CrossAmerica Partners LP |
-160.7 |
-69% |
-25% |
-3% |
17% |
1% |
2.05 |
100% |
CAPR  |
Capricor Therapeutics Inc |
-106.8 |
-53% |
-104% |
183% |
10% |
25% |
5.44 |
50% |
CAR  |
Avis Budget Group |
-369.8 |
-175% |
-46% |
5% |
3% |
11% |
3.55 |
80% |
CARA  |
Cara Therapeutics Inc |
-295.0 |
-148% |
9% |
1% |
16% |
22% |
2.83 |
89% |
CARE  |
Carter Bank & Trust |
-456.8 |
-143% |
-73% |
-61% |
46% |
-2% |
1.87 |
33% |
CARG  |
CarGurus |
-196.8 |
-52% |
-49% |
-30% |
41% |
-10% |
2.42 |
75% |
CARS  |
Carscom |
-170.7 |
-45% |
-93% |
-9% |
44% |
6% |
3.14 |
100% |
CASA  |
Casa Systems |
32.1 |
8% |
-94% |
94% |
72% |
17% |
3.36 |
94% |
CASH  |
META Financial |
-22.7 |
9% |
-100% |
-14% |
48% |
4% |
2.35 |
93% |
CASI  |
CASI Pharmaceuticals |
-69.4 |
-5% |
-58% |
-10% |
90% |
13% |
3.44 |
90% |
CASS  |
Cass Information Systems |
-198.6 |
-38% |
-49% |
-45% |
-15% |
-7% |
1.68 |
41% |
CASY  |
Casey's General Stores |
30.7 |
25% |
28% |
3% |
-4% |
4% |
1.39 |
100% |
CAT  |
Caterpillar |
-94.9 |
-47% |
-15% |
23% |
3% |
3% |
1.79 |
96% |
CATB  |
Catabasis Pharmaceuticals Inc |
-511.4 |
-139% |
-119% |
-77% |
-65% |
23% |
3.59 |
21% |
CATC  |
Cambridge Bancorp |
-64.2 |
-10% |
-30% |
-12% |
7% |
1% |
1.75 |
96% |
CATM  |
Cardtronics PLC |
-65.1 |
-23% |
53% |
-27% |
100% |
13% |
3.14 |
83% |
CATO  |
Cato-A |
-232.8 |
-62% |
-33% |
-43% |
60% |
31% |
2.52 |
49% |
CATY  |
Cathay General Bancorp |
-237.6 |
-86% |
-49% |
-16% |
42% |
12% |
1.88 |
92% |
CB  |
Chubb Ltd |
-74.1 |
-18% |
-24% |
-11% |
21% |
-1% |
1.39 |
94% |
CBAN  |
Colony Bankcorp |
-90.8 |
-11% |
-34% |
-24% |
2% |
-5% |
2.24 |
81% |
CBAT  |
CBAK ENERGY TECHNOLOGY INC |
-17.0 |
-8% |
341% |
769% |
138% |
41% |
5.52 |
62% |
CBAY  |
CymaBay Therapeutics Inc |
-67.8 |
-34% |
-81% |
180% |
-43% |
-22% |
3.86 |
57% |
CBB  |
CINCINNATI BELL INC NEW |
16.9 |
27% |
-51% |
18% |
-11% |
-4% |
2.27 |
86% |
CBD  |
Companhia Brasileira De Distribuica |
-218.3 |
-35% |
-75% |
-49% |
6% |
-6% |
2.28 |
40% |
CBFV  |
CB Financial Services |
-301.4 |
-75% |
-70% |
-53% |
-16% |
-20% |
1.60 |
20% |
CBH  |
AllianzGI Convert & Inc 2024 Targe |
4.7 |
15% |
-7% |
-8% |
0% |
-3% |
0.87 |
100% |
CBIO  |
Catalyst Biosciences |
-157.2 |
-21% |
-103% |
-23% |
15% |
-3% |
3.70 |
63% |
CBL  |
CBL & Associates Properties\DISC |
-466.1 |
-78% |
-136% |
-110% |
-74% |
16% |
5.23 |
4% |
CBLI  |
CLEVELAND BIOLABS INC |
-81.5 |
-41% |
-29% |
290% |
16% |
39% |
5.61 |
94% |
CBMG  |
Cellular Biomedicine |
-61.3 |
-6% |
-42% |
-11% |
-14% |
-5% |
2.96 |
84% |
CBOE  |
CBOE Global Markets |
-207.9 |
-49% |
-62% |
-34% |
6% |
2% |
1.47 |
42% |
CBPO  |
China Biologic Products Holdings |
3.0 |
15% |
8% |
-14% |
-8% |
-4% |
1.20 |
98% |
CBRE  |
CBRE Group |
2.3 |
11% |
5% |
-9% |
24% |
-1% |
1.77 |
95% |
CBRL  |
Cracker Barrel Old Country Store |
-195.9 |
-57% |
-45% |
-26% |
5% |
0% |
1.89 |
78% |
CBSH  |
Commerce Bancshares |
-79.3 |
-19% |
-17% |
-15% |
1% |
5% |
1.49 |
85% |
CBT  |
Cabot |
-119.6 |
-36% |
-61% |
-3% |
4% |
2% |
2.04 |
91% |
CBTX  |
CBTX |
-152.6 |
-38% |
-39% |
-26% |
35% |
6% |
1.83 |
82% |
CBU  |
Community Bank System |
32.5 |
60% |
-5% |
-16% |
8% |
4% |
1.58 |
97% |
CBZ  |
CBIZ |
26.1 |
39% |
25% |
-16% |
3% |
0% |
1.41 |
89% |
CC  |
The Chemours Co |
-35.5 |
-18% |
-80% |
60% |
9% |
-4% |
3.10 |
92% |
CCBG  |
Capital City Bank Group |
-82.6 |
-3% |
-29% |
-28% |
4% |
-3% |
1.93 |
62% |
CCD  |
Calamos Dynamic Convertible and Inc |
94.7 |
54% |
58% |
34% |
14% |
2% |
1.28 |
100% |
CCEP  |
Coca-Cola European Partners PLC |
-81.7 |
-17% |
-4% |
-23% |
20% |
-1% |
1.44 |
75% |
CCF  |
Chase |
-171.4 |
-58% |
-46% |
-13% |
-6% |
-9% |
2.10 |
80% |
CCI  |
Crown Castle International Corp |
46.4 |
51% |
28% |
-5% |
-14% |
0% |
1.36 |
79% |
CCJ  |
Cameco |
48.1 |
45% |
-6% |
29% |
18% |
-11% |
1.99 |
75% |
CCK  |
Crown Holdings |
37.9 |
31% |
26% |
10% |
-3% |
-6% |
1.62 |
89% |
CCL  |
Carnival |
-576.8 |
-180% |
-104% |
-74% |
30% |
-7% |
2.78 |
31% |
CCLAY |
Coca-Cola Amatil Ltd |
47.3 |
34% |
38% |
10% |
28% |
-2% |
1.43 |
98% |
CCLP  |
CSI Compressco |
-199.8 |
0% |
-116% |
-61% |
26% |
-10% |
3.66 |
45% |
CCM  |
Concord Medical Services |
-261.7 |
-131% |
-18% |
26% |
100% |
-4% |
3.40 |
60% |
CCMP  |
Cabot Microelectronics |
15.5 |
22% |
34% |
-8% |
-2% |
11% |
2.28 |
94% |
CCNE  |
CNB Financial Corporation |
-180.6 |
-32% |
-53% |
-41% |
24% |
1% |
2.05 |
55% |
CCO  |
Clear Channel Outdoor Holdings Cl A |
-39.7 |
7% |
-102% |
-60% |
65% |
9% |
3.39 |
48% |
CCOI  |
Cogent Communications Group |
10.3 |
40% |
15% |
-31% |
-9% |
-6% |
1.66 |
18% |
CCRC  |
China Customer Relations Centers In |
-959.3 |
-366% |
-118% |
-75% |
-26% |
-21% |
3.84 |
11% |
CCRN  |
Cross Country Healthcare |
-296.8 |
-96% |
-67% |
-30% |
18% |
-2% |
2.63 |
74% |
CCS  |
Century Communities Inc |
-2.2 |
-1% |
6% |
50% |
0% |
1% |
2.58 |
100% |
CCU  |
United Breweries |
-308.5 |
-108% |
-74% |
-22% |
26% |
4% |
1.38 |
78% |
CCXI  |
Chemocentryx Inc |
122.5 |
39% |
621% |
33% |
7% |
0% |
3.55 |
94% |
CDE  |
Coeur Mining |
9.3 |
2% |
-32% |
30% |
-1% |
-14% |
3.65 |
72% |
CDEV  |
CENTENNIAL RESOURCE DEV INC |
-285.0 |
-39% |
-126% |
-62% |
236% |
28% |
4.79 |
52% |
CDEVY |
City Developments Ltd |
-325.6 |
-93% |
-76% |
-45% |
-9% |
-8% |
1.45 |
41% |
CDK  |
CDK Global Inc |
-340.2 |
-125% |
-66% |
-23% |
-1% |
-5% |
1.47 |
82% |
CDMO  |
Avid Bioservices |
86.0 |
12% |
226% |
96% |
56% |
16% |
3.26 |
95% |
CDNA  |
CareDx |
328.0 |
55% |
1252% |
277% |
59% |
23% |
3.57 |
90% |
CDNS  |
Cadence Design Systems |
141.8 |
67% |
167% |
69% |
11% |
1% |
1.71 |
98% |
CDOR  |
Condor Hospitality Trust |
-468.9 |
-131% |
-87% |
-74% |
81% |
27% |
2.33 |
27% |
CDR  |
Cedar Realty Trust |
-904.8 |
-366% |
-100% |
-54% |
79% |
15% |
3.09 |
52% |
CDTX  |
Cidara Therapeutics |
-317.4 |
-71% |
-105% |
-53% |
-32% |
13% |
3.62 |
25% |
CDW  |
CDW Corp |
31.0 |
38% |
53% |
-14% |
-5% |
-1% |
1.66 |
91% |
CDXC  |
ChromaDex |
-275.8 |
-114% |
-55% |
-5% |
-15% |
-7% |
3.31 |
75% |
CDXS  |
Codexis Inc |
71.6 |
51% |
160% |
30% |
70% |
27% |
2.77 |
95% |
CDZI  |
Cadiz |
-180.1 |
-64% |
-59% |
-7% |
-2% |
8% |
1.28 |
55% |
CE  |
Celanese |
7.9 |
15% |
-12% |
0% |
1% |
-3% |
1.74 |
91% |
CEA  |
China Eastern Airlines Corporation |
-177.6 |
-30% |
-84% |
-31% |
-13% |
-14% |
2.36 |
53% |
CECE  |
CECO Environmental |
-54.2 |
-13% |
15% |
-19% |
-14% |
2% |
2.44 |
77% |
CEE  |
The Central and Eastern Europe Fund |
-152.7 |
-38% |
-35% |
-27% |
19% |
0% |
1.27 |
79% |
CEF  |
Sprott Physical Gold and Silver Tru |
65.0 |
52% |
3% |
10% |
-12% |
-4% |
0.93 |
72% |
CEIX  |
CONSOL Energy |
-178.1 |
-25% |
-112% |
-27% |
104% |
10% |
3.59 |
78% |
CEL  |
Cellcom Israel Ltd |
-160.9 |
-69% |
-92% |
19% |
-5% |
-17% |
2.75 |
70% |
CELC  |
Celcuity |
3.9 |
9% |
-61% |
20% |
164% |
34% |
3.31 |
100% |
CELH  |
Celsius Holdings Inc |
613.9 |
58% |
937% |
981% |
185% |
57% |
3.40 |
90% |
CELTF |
CENTAMIN PLC |
-13.7 |
4% |
-48% |
-12% |
-34% |
-1% |
2.53 |
30% |
CEM  |
ClearBridge Energy MLP |
-443.0 |
-109% |
-105% |
-78% |
41% |
1% |
2.20 |
33% |
CEMI  |
Chembio Diagnostics |
-210.6 |
-105% |
-66% |
43% |
14% |
9% |
3.60 |
29% |
CENT  |
Central Garden & Pet |
10.3 |
10% |
-26% |
13% |
-11% |
8% |
1.74 |
90% |
CENTA |
Central Garden & Pet |
2.2 |
1% |
-31% |
12% |
-7% |
7% |
1.72 |
96% |
CENX  |
Century Aluminum |
20.9 |
18% |
-85% |
57% |
38% |
1% |
3.54 |
78% |
CEO  |
CNOOC Ltd ADR |
-213.5 |
-37% |
-57% |
-50% |
0% |
8% |
1.97 |
32% |
CEOHF |
CNOOC |
-261.8 |
-54% |
-69% |
-54% |
3% |
10% |
1.32 |
28% |
CEQP  |
Crestwood Equity Partners LP |
13.4 |
82% |
-42% |
-42% |
25% |
-8% |
2.80 |
70% |
CERC  |
Cerecor |
-247.1 |
-61% |
-32% |
-51% |
18% |
13% |
4.10 |
45% |
CERN  |
Cerner |
-41.8 |
-5% |
-19% |
-9% |
-2% |
-1% |
1.30 |
96% |
CERS  |
Cerus |
42.9 |
14% |
38% |
52% |
1% |
-1% |
2.66 |
77% |
CET  |
Central Securities Corporation |
40.9 |
48% |
2% |
-9% |
10% |
4% |
0.97 |
100% |
CETX  |
CEMTREX INC |
-183.0 |
-18% |
-130% |
-30% |
39% |
23% |
5.22 |
40% |
CEV  |
EV CA Municipal Income |
42.3 |
47% |
-9% |
-11% |
-8% |
-2% |
0.58 |
98% |
CEVA  |
Ceva |
58.5 |
1% |
-4% |
100% |
36% |
58% |
2.38 |
97% |
CF  |
CF Industries Holdings |
-127.2 |
-47% |
-19% |
-10% |
44% |
12% |
2.18 |
91% |
CFBK  |
CF Bankshares Inc |
11.2 |
10% |
-16% |
9% |
26% |
-5% |
1.50 |
93% |
CFFI  |
C&F Financial |
-323.2 |
-102% |
-65% |
-38% |
17% |
2% |
2.17 |
47% |
CFFN  |
Capitol Federal Financial |
-71.2 |
-11% |
-23% |
-17% |
5% |
2% |
1.30 |
92% |
CFG  |
Citizens Financial Group Inc |
-69.6 |
-7% |
-43% |
-13% |
31% |
10% |
2.17 |
91% |
CFMS  |
Conformis Inc |
-103.5 |
-31% |
-79% |
6% |
64% |
113% |
4.59 |
100% |
CFR  |
Cullen/Frost Bankers |
-194.6 |
-74% |
-35% |
-12% |
29% |
7% |
1.88 |
94% |
CFRUY |
Compagnie Financiere Richemont AG |
51.3 |
63% |
-27% |
8% |
26% |
3% |
1.43 |
100% |
CFRX  |
ContraFect |
-230.5 |
-16% |
-90% |
-70% |
-13% |
-5% |
4.56 |
9% |
CFX  |
Colfax Corporation |
-150.4 |
-55% |
-40% |
-7% |
15% |
6% |
2.37 |
98% |
CG  |
Carlyle Group LP |
12.4 |
22% |
26% |
-13% |
13% |
7% |
1.87 |
98% |
CGBD  |
TCG BDC |
-528.3 |
-228% |
-45% |
-21% |
23% |
1% |
1.60 |
91% |
CGC  |
Canopy Growth |
-27.0 |
-14% |
-25% |
23% |
66% |
25% |
3.97 |
96% |
CGEMY |
Capgemini SE |
2.9 |
8% |
-18% |
2% |
6% |
-1% |
1.66 |
93% |
CGEN  |
Compugen |
97.4 |
49% |
284% |
88% |
-26% |
-4% |
3.76 |
49% |
CGG  |
CGG |
-355.8 |
-63% |
-107% |
-79% |
58% |
8% |
3.53 |
23% |
CGIX  |
CANCER GENETICS INC |
-145.7 |
-9% |
-130% |
-21% |
-1% |
55% |
6.27 |
53% |
CGNX  |
Cognex |
-29.5 |
-15% |
-9% |
35% |
16% |
4% |
2.19 |
97% |
CGO  |
Calamos Global Total Return |
11.1 |
1% |
-1% |
13% |
17% |
3% |
1.39 |
98% |
CHCO  |
City Holding |
-11.9 |
18% |
-25% |
-25% |
9% |
-2% |
1.56 |
71% |
CHCT  |
Community Healthcare Trust Inc |
38.0 |
33% |
77% |
-4% |
-10% |
-1% |
1.86 |
94% |
CHD  |
Church & Dwight |
46.0 |
34% |
40% |
3% |
-19% |
-7% |
1.22 |
66% |
CHDN  |
Churchill Downs |
79.8 |
57% |
113% |
32% |
13% |
-3% |
2.17 |
98% |
CHE  |
Chemed |
71.6 |
64% |
70% |
-2% |
0% |
-3% |
1.37 |
98% |
CHEF  |
Chefs Warehouse Holdings LLC |
-78.1 |
0% |
2% |
-40% |
68% |
12% |
3.14 |
69% |
CHEK  |
Check-Cap |
-196.9 |
-19% |
-121% |
-39% |
341% |
406% |
4.93 |
72% |
CHFS  |
CHF SOLUTIONS INC |
-260.6 |
0% |
-137% |
-85% |
12% |
5% |
5.14 |
11% |
CHGG  |
Chegg Inc |
213.8 |
81% |
472% |
118% |
3% |
11% |
2.33 |
100% |
CHH  |
Choice Hotels International |
-64.0 |
-19% |
-7% |
-11% |
6% |
-3% |
1.55 |
91% |
CHI  |
Calamos Convertible Opps & Income |
46.7 |
21% |
28% |
19% |
12% |
-1% |
1.11 |
99% |
CHK  |
Chesapeake Energy |
-480.2 |
-82% |
-137% |
-113% |
-17% |
79% |
5.78 |
2% |
CHKP  |
Check Point Software Technologie |
-117.8 |
-48% |
-15% |
-5% |
-9% |
0% |
1.22 |
81% |
CHKR  |
Chesapeake Granite Wash |
-379.4 |
-81% |
-115% |
-70% |
-7% |
26% |
3.20 |
18% |
CHMA  |
Chiasma Inc |
15.8 |
25% |
115% |
-29% |
-6% |
-13% |
3.39 |
29% |
CHMG  |
Chemung Financial |
-271.7 |
-84% |
-61% |
-32% |
-15% |
-6% |
2.20 |
65% |
CHMI  |
Cherry Hill Mortgage Inv |
-321.5 |
-96% |
-60% |
-44% |
-8% |
-5% |
1.83 |
57% |
CHN  |
China Fund |
122.2 |
75% |
29% |
47% |
18% |
15% |
1.16 |
99% |
CHNR  |
CHINA NATURAL RESOURCES INC |
-141.6 |
-48% |
-83% |
5% |
19% |
23% |
4.14 |
70% |
CHRS  |
Coherus BioSciences Inc |
21.4 |
56% |
30% |
-21% |
-5% |
-1% |
3.16 |
58% |
CHRW  |
CH Robinson Worldwide |
2.0 |
2% |
-27% |
9% |
-14% |
2% |
1.33 |
84% |
CHS  |
Chico's FAS |
-670.0 |
-234% |
-111% |
-64% |
73% |
39% |
3.96 |
38% |
CHT  |
Chunghwa Telecom ADR |
53.2 |
55% |
-19% |
-6% |
-7% |
-4% |
0.61 |
78% |
CHTR  |
Charter Communications Inc A |
78.0 |
70% |
41% |
11% |
-5% |
-4% |
1.43 |
90% |
CHUY  |
Chuy's Holdings Inc |
18.2 |
17% |
-9% |
19% |
34% |
27% |
2.59 |
99% |
CHW  |
Calamos Global Dynamic Income |
28.7 |
18% |
4% |
11% |
7% |
-2% |
1.16 |
99% |
CHY  |
Calamos Convertible & High Income |
48.1 |
21% |
25% |
21% |
13% |
1% |
1.11 |
100% |
CHYHY |
Chr Hansen Holding |
-9.0 |
3% |
-36% |
-1% |
-30% |
-19% |
1.42 |
44% |
CI  |
Cigna |
-109.6 |
-34% |
-34% |
-9% |
20% |
11% |
1.82 |
98% |
CIA  |
Citizens |
-223.1 |
-65% |
-63% |
-26% |
-11% |
-4% |
2.07 |
70% |
CIB  |
Bancolombia SA |
-154.6 |
-21% |
-40% |
-43% |
29% |
-14% |
1.92 |
60% |
CIBEY |
Comml Intl Bank Egypt |
-90.3 |
0% |
-17% |
-39% |
-16% |
2% |
1.09 |
30% |
CICHY |
China Construction Bank Corp |
-109.5 |
-23% |
-51% |
-15% |
-1% |
4% |
1.21 |
77% |
CIDM  |
Cinedigm Corp |
-199.5 |
-100% |
-44% |
82% |
122% |
66% |
5.05 |
31% |
CIEN  |
Ciena |
70.1 |
49% |
113% |
13% |
22% |
2% |
1.82 |
76% |
CIF  |
MFS Intermediate High Income |
-30.2 |
2% |
-25% |
-24% |
-3% |
-1% |
1.02 |
82% |
CIG  |
Energy Company of Minas Gerais ADR |
-88.7 |
-14% |
17% |
-36% |
19% |
-9% |
2.80 |
63% |
CIGC  |
Energy Company of Minas Gerais |
-137.4 |
-39% |
17% |
-35% |
27% |
-9% |
3.08 |
63% |
CIGI  |
Colliers International Group Inc |
11.8 |
13% |
13% |
0% |
30% |
2% |
1.81 |
100% |
CIHHF |
China Merchants Bank Co |
-19.9 |
-10% |
38% |
32% |
49% |
25% |
1.20 |
100% |
CIHKY |
China Merchants Bank Co |
87.7 |
57% |
52% |
43% |
37% |
28% |
1.68 |
100% |
CII  |
BlackRock Enhanced Capital and Inco |
24.4 |
32% |
-8% |
-6% |
3% |
-1% |
0.94 |
99% |
CIK  |
Credit Suisse Asset Mgmt Income |
9.5 |
23% |
-11% |
-11% |
-4% |
-3% |
0.80 |
96% |
CILJF |
China Life Insurance Co |
-341.5 |
-119% |
-64% |
-30% |
-11% |
10% |
1.88 |
66% |
CIM  |
Chimera Investment Corp |
-234.8 |
-40% |
-54% |
-59% |
16% |
-1% |
1.53 |
32% |
CINF  |
Cincinnati Financial |
-4.6 |
28% |
-10% |
-31% |
0% |
2% |
1.62 |
64% |
CINR  |
Ciner Resources LP |
-223.1 |
-52% |
-74% |
-35% |
5% |
9% |
1.77 |
55% |
CIO  |
City Office REIT Inc |
-225.4 |
-60% |
-35% |
-41% |
29% |
1% |
1.63 |
50% |
CIOXY |
Cielo SA |
-345.3 |
-54% |
-127% |
-76% |
-12% |
-10% |
2.95 |
10% |
CIR  |
Circor International |
-492.0 |
-188% |
-69% |
-35% |
8% |
-6% |
3.06 |
75% |
CIT  |
CIT Group Inc |
-393.7 |
-152% |
-53% |
-27% |
36% |
4% |
2.45 |
81% |
CIVB  |
Civista Bancshares |
-157.7 |
-31% |
-50% |
-31% |
22% |
11% |
2.14 |
68% |
CIX  |
Compx International |
-114.9 |
-18% |
-32% |
-29% |
-4% |
-5% |
2.36 |
61% |
CIXX  |
CI Financial Corp |
-369.1 |
-124% |
-73% |
-37% |
-9% |
2% |
1.56 |
55% |
CIZN  |
Citizens Holding |
-134.7 |
-35% |
-35% |
-21% |
-18% |
-13% |
1.73 |
30% |
CJJD  |
CHINA JO-JO DRUGSTORES INC |
-206.2 |
-29% |
-55% |
-55% |
1% |
8% |
3.10 |
12% |
CJPRY |
Central Japan Railway |
-181.6 |
-26% |
-61% |
-45% |
-4% |
1% |
1.34 |
29% |
CJREF |
Corus Entertainment Inc |
-17.6 |
7% |
-63% |
-18% |
65% |
14% |
2.59 |
97% |
CKH  |
Seacor Holdings |
6.3 |
40% |
-48% |
-14% |
20% |
-3% |
2.09 |
97% |
CKHUF |
CK Hutchison Holdings |
-429.0 |
-157% |
-53% |
-40% |
12% |
2% |
1.37 |
44% |
CKHUY |
Ck Hutchison Holdings Ltd |
-320.7 |
-102% |
-72% |
-34% |
13% |
2% |
1.20 |
52% |
CKPT  |
Checkpoint Therapeutics |
-55.0 |
-27% |
-57% |
71% |
40% |
40% |
4.96 |
84% |
CL  |
Colgate-Palmolive |
-5.6 |
5% |
-27% |
-2% |
-12% |
-12% |
1.09 |
75% |
CLAR  |
Clarus |
41.6 |
30% |
89% |
4% |
-6% |
-1% |
2.03 |
85% |
CLB  |
Core Laboratories NV |
-193.1 |
-33% |
-106% |
-29% |
114% |
33% |
2.92 |
84% |
CLBS  |
CALADRIUS BIOSCIENCES INC |
-167.3 |
-26% |
-76% |
-32% |
37% |
65% |
3.94 |
65% |
CLCGY |
Clicks Group |
16.6 |
41% |
-1% |
-16% |
16% |
4% |
2.03 |
98% |
CLCT  |
Collectors Universe |
239.3 |
42% |
209% |
270% |
31% |
17% |
2.20 |
100% |
CLDR  |
Cloudera |
-120.3 |
-47% |
-61% |
7% |
25% |
7% |
2.79 |
91% |
CLDT  |
Chatham Lodging Trust |
-403.0 |
-125% |
-78% |
-51% |
39% |
-4% |
2.30 |
56% |
CLDX  |
Celldex Therapeutics Inc |
250.7 |
25% |
-94% |
667% |
-2% |
-1% |
4.27 |
77% |
CLF  |
Cleveland-Cliffs |
81.8 |
55% |
66% |
98% |
98% |
17% |
3.27 |
86% |
CLFD  |
Clearfield |
-34.5 |
-17% |
123% |
117% |
41% |
25% |
2.37 |
100% |
CLGX  |
CoreLogic |
-35.8 |
-18% |
25% |
57% |
1% |
-5% |
1.46 |
95% |
CLH  |
Clean Harbors |
-118.0 |
-43% |
13% |
-20% |
31% |
8% |
1.96 |
90% |
CLI  |
Mack-Cali Realty |
-240.4 |
-40% |
-70% |
-57% |
1% |
2% |
1.84 |
25% |
CLIR  |
ClearSign Technologies Corp |
-269.2 |
-135% |
20% |
245% |
54% |
34% |
4.74 |
100% |
CLLDY |
CapitaLand Ltd |
-119.4 |
-26% |
-37% |
-22% |
16% |
2% |
1.15 |
85% |
CLLS  |
Cellectis SA ADR |
-48.3 |
-24% |
-30% |
64% |
63% |
15% |
3.10 |
94% |
CLM  |
Cornerstone Strategic Value |
32.5 |
14% |
7% |
17% |
8% |
5% |
1.06 |
100% |
CLMT  |
Calumet Specialty Products |
-674.6 |
-272% |
-90% |
-35% |
-10% |
-7% |
3.34 |
73% |
CLNE  |
Clean Energy Fuels |
-144.2 |
-72% |
377% |
305% |
268% |
81% |
3.58 |
91% |
CLNY  |
Colony Capital |
-7.9 |
23% |
-81% |
-10% |
38% |
-6% |
2.62 |
91% |
CLPBY |
Coloplast A/S |
56.4 |
46% |
47% |
2% |
-16% |
-8% |
1.25 |
48% |
CLPHY |
CLP Holdings Ltd |
-76.1 |
-4% |
-32% |
-23% |
-11% |
-2% |
0.88 |
54% |
CLPR  |
Clipper Realty |
-209.6 |
-40% |
-56% |
-46% |
10% |
8% |
2.22 |
47% |
CLPT  |
CLEARPOINT NEURO INC |
214.5 |
59% |
623% |
258% |
144% |
45% |
3.89 |
99% |
CLR  |
Continental Resources |
-35.6 |
9% |
-103% |
-54% |
30% |
9% |
3.41 |
51% |
CLRB  |
CELLECTAR BIOSCIENCES INC |
-604.4 |
-219% |
-121% |
-43% |
46% |
-18% |
4.13 |
43% |
CLS  |
Celestica |
-150.3 |
-40% |
-60% |
-15% |
14% |
7% |
2.03 |
96% |
CLSD  |
Clearside Biomedical |
-43.7 |
-13% |
-80% |
18% |
142% |
76% |
4.55 |
81% |
CLSK  |
CLEANSPARK INC |
0.0 |
0% |
11% |
391% |
168% |
33% |
7.07 |
61% |
CLSN  |
CELSION CORPORATION |
-383.9 |
-160% |
-72% |
-8% |
193% |
172% |
3.93 |
27% |
CLUB  |
Town Sports Intl Hldgs |
-32.4 |
41% |
-133% |
-106% |
321% |
96% |
5.75 |
8% |
CLVLY |
Clinuvel Pharmaceuticals |
31.4 |
55% |
112% |
-30% |
-5% |
-7% |
2.98 |
76% |
CLVS  |
Clovis Oncology Inc |
-199.3 |
-11% |
-126% |
-46% |
0% |
26% |
4.63 |
36% |
CLW  |
Clearwater Paper Corp |
-100.3 |
-50% |
-56% |
63% |
-6% |
10% |
2.89 |
96% |
CLX  |
Clorox |
51.4 |
43% |
11% |
10% |
-18% |
-7% |
1.20 |
53% |
CLXT  |
Calyxt |
-457.4 |
-199% |
-104% |
5% |
97% |
79% |
4.15 |
93% |
CM  |
Canadian Imperial Bank of Commerce |
-109.5 |
-42% |
-31% |
-2% |
5% |
-2% |
1.07 |
96% |
CMA  |
Comerica |
-79.6 |
-3% |
-63% |
-16% |
34% |
14% |
2.18 |
91% |
CMC  |
Commercial Metals |
-65.6 |
0% |
-46% |
-17% |
-10% |
1% |
2.27 |
81% |
CMCL  |
Caledonia Mining Corp PLC |
93.8 |
73% |
88% |
72% |
-27% |
-8% |
2.72 |
43% |
CMCM  |
Cheetah Mobile Inc ADR |
-204.2 |
-56% |
-109% |
-9% |
9% |
22% |
3.27 |
81% |
CMCO  |
Columbus McKinnon |
-163.6 |
-67% |
-38% |
-2% |
2% |
2% |
2.14 |
99% |
CMCSA |
Comcast |
7.5 |
24% |
-14% |
-10% |
0% |
-7% |
1.45 |
85% |
CMCT  |
CIM Commercial Trust |
-17.2 |
4% |
-37% |
-20% |
65% |
10% |
2.26 |
87% |
CMD  |
Cantel Medical |
-63.2 |
-11% |
-66% |
2% |
56% |
0% |
2.35 |
93% |
CME  |
CME Group |
-3.7 |
21% |
-6% |
-23% |
4% |
-1% |
1.38 |
62% |
CMG  |
Chipotle Mexican Grill |
147.7 |
53% |
300% |
55% |
0% |
2% |
1.82 |
100% |
CMI  |
Cummins |
36.5 |
10% |
6% |
34% |
0% |
7% |
1.52 |
100% |
CMO  |
Capstead Mortgage |
-328.6 |
-109% |
-53% |
-37% |
-6% |
-2% |
1.68 |
65% |
CMP  |
Compass Minerals IntL |
-178.3 |
-71% |
-40% |
-5% |
-8% |
-1% |
1.94 |
90% |
CMPGY |
Compass Group |
-233.6 |
-64% |
-41% |
-39% |
12% |
-2% |
1.60 |
55% |
CMPR  |
Cimpress NV |
-165.9 |
-34% |
-65% |
-27% |
3% |
1% |
2.61 |
65% |
CMRE  |
Costamare Inc |
13.8 |
26% |
28% |
-11% |
4% |
3% |
2.48 |
87% |
CMRX  |
Chimerix |
-115.6 |
-58% |
52% |
349% |
223% |
75% |
3.58 |
100% |
CMS  |
CMS Energy |
5.9 |
31% |
6% |
-26% |
-22% |
-6% |
1.15 |
53% |
CMT  |
Core Molding Technologies |
128.4 |
29% |
-73% |
276% |
44% |
-4% |
3.38 |
96% |
CMTL  |
Comtech Telecomm |
-209.2 |
-43% |
-28% |
-52% |
28% |
7% |
2.37 |
46% |
CMU  |
MFS High Yield Municipal Trust |
-6.5 |
20% |
-23% |
-18% |
-5% |
-1% |
0.72 |
82% |
CMWAY |
Commonwealth Bank |
-29.2 |
-12% |
-17% |
3% |
24% |
1% |
1.37 |
98% |
CN  |
Xtrackers MSCI All China Equity ET |
75.5 |
62% |
-6% |
27% |
6% |
9% |
1.30 |
100% |
CNA  |
CNA Financial |
-154.1 |
-42% |
-43% |
-20% |
26% |
1% |
1.45 |
71% |
CNBKA |
Century Bancorp |
-132.6 |
-33% |
-31% |
-23% |
4% |
5% |
1.61 |
83% |
CNC  |
Centene |
16.0 |
53% |
-24% |
-22% |
-16% |
-1% |
1.95 |
63% |
CNCE  |
Concert Pharmaceuticals Inc |
-172.7 |
-23% |
-84% |
-36% |
-21% |
-18% |
3.33 |
64% |
CNDT  |
Conduent |
-141.9 |
-17% |
-106% |
-19% |
27% |
-2% |
3.08 |
92% |
CNHI  |
CNH Industrial NV |
21.3 |
26% |
-39% |
19% |
49% |
11% |
2.04 |
100% |
CNI  |
Canadian National Railway |
-5.7 |
-3% |
4% |
1% |
-15% |
-6% |
1.19 |
84% |
CNK  |
Cinemark Holdings |
-238.9 |
-35% |
-79% |
-58% |
103% |
11% |
2.73 |
47% |
CNMD  |
Conmed |
40.2 |
36% |
82% |
-5% |
33% |
5% |
1.87 |
100% |
CNNE  |
Cannae Holdings |
49.6 |
46% |
93% |
-8% |
-4% |
-5% |
1.76 |
85% |
CNNEF |
Canacol Energy Ltd |
-261.8 |
-93% |
-50% |
-21% |
-2% |
-9% |
1.59 |
75% |
CNO  |
CNO Financial Group |
-32.7 |
-16% |
-38% |
15% |
17% |
-1% |
2.04 |
96% |
CNOB  |
ConnectOne Bancorp Inc |
-28.1 |
8% |
-60% |
-31% |
23% |
1% |
2.03 |
76% |
CNP  |
CenterPoint Energy |
-97.3 |
-2% |
-50% |
-30% |
-10% |
-5% |
1.49 |
68% |
CNQ  |
Canadian Natural Resources |
-527.8 |
-216% |
-57% |
-29% |
31% |
-2% |
2.30 |
83% |
CNR  |
Cornerstone Bldg Brands |
-12.5 |
-6% |
-68% |
30% |
35% |
29% |
3.17 |
98% |
CNS  |
Cohen and Steers |
15.7 |
1% |
65% |
-1% |
17% |
-4% |
1.76 |
91% |
CNSL  |
Consolidated Comm Holdings |
-128.3 |
-55% |
-84% |
19% |
-5% |
11% |
2.93 |
35% |
CNTY  |
Century Casinos |
-141.0 |
-21% |
-64% |
-28% |
13% |
12% |
2.90 |
77% |
CNVVY |
ConvaTec Group |
-65.4 |
-11% |
-23% |
-15% |
4% |
-4% |
1.51 |
95% |
CNX  |
CNX Resources |
32.8 |
22% |
-51% |
62% |
7% |
7% |
3.09 |
83% |
CNXN  |
PC Connection |
17.1 |
21% |
59% |
-15% |
3% |
11% |
1.95 |
99% |
CO  |
China Cord Blood Corp |
-252.5 |
-57% |
-94% |
-38% |
0% |
2% |
2.15 |
56% |
COCP  |
Cocrystal Pharma |
0.0 |
0% |
-98% |
195% |
139% |
40% |
5.81 |
92% |
CODGF |
Compagnie de Saint-Gobain |
-106.6 |
-53% |
-49% |
16% |
10% |
9% |
1.28 |
94% |
CODI  |
Compass Diversified Holdings |
-51.4 |
-14% |
24% |
-20% |
10% |
4% |
1.56 |
92% |
CODYY |
Compagnie de Saint-Gobain |
-52.5 |
-26% |
-41% |
20% |
10% |
11% |
1.63 |
98% |
COE  |
China Online Education Group ADR |
-57.6 |
-29% |
64% |
52% |
-9% |
-1% |
3.71 |
56% |
COF  |
Capital One Financial |
-102.7 |
-29% |
-28% |
-13% |
29% |
15% |
2.03 |
92% |
COG  |
Cabot Oil & Gas |
-250.1 |
-109% |
-67% |
6% |
-16% |
5% |
1.94 |
58% |
COHR  |
Coherent |
-359.3 |
-159% |
-73% |
4% |
57% |
35% |
2.67 |
100% |
COHU  |
Cohu |
79.0 |
47% |
63% |
81% |
140% |
23% |
2.76 |
99% |
COKE  |
Coca-Cola Consolidated |
-0.1 |
28% |
-11% |
-24% |
-9% |
-9% |
1.88 |
70% |
COLB  |
Columbia Banking System |
-150.8 |
-58% |
-37% |
-6% |
46% |
16% |
1.98 |
94% |
COLL  |
Collegium Pharmaceutical Inc |
-74.1 |
-18% |
-36% |
-7% |
8% |
20% |
3.20 |
84% |
COLM  |
Columbia Sportswear |
8.6 |
36% |
-10% |
-21% |
-12% |
0% |
1.68 |
84% |
COMB  |
GraniteShares Blmbrg CmdtyBrdStr N |
-86.1 |
-15% |
-43% |
-14% |
-3% |
0% |
0.67 |
96% |
COMM  |
CommScope Holding Co Inc |
-468.8 |
-189% |
-98% |
-13% |
49% |
10% |
2.49 |
100% |
CONE  |
CyrusOne Inc |
28.0 |
37% |
1% |
0% |
-17% |
-1% |
1.63 |
68% |
CONN  |
Conns |
-393.8 |
-187% |
-98% |
23% |
2% |
11% |
3.61 |
94% |
COO  |
Cooper Companies |
18.8 |
27% |
20% |
-11% |
-3% |
4% |
1.42 |
93% |
COOP  |
Mr Cooper Group Inc |
105.0 |
55% |
115% |
107% |
11% |
-5% |
2.82 |
95% |
COP  |
ConocoPhillips |
-253.7 |
-63% |
-59% |
-45% |
21% |
2% |
2.16 |
55% |
COR  |
CoreSite Realty Corp |
5.1 |
12% |
-4% |
-4% |
-10% |
0% |
1.39 |
96% |
CORE  |
Core Mark Holding |
22.9 |
14% |
9% |
18% |
2% |
5% |
2.06 |
87% |
CORR  |
CorEnergy Infrastructure Trust Inc |
-352.5 |
-40% |
-113% |
-98% |
35% |
8% |
2.70 |
10% |
CORT  |
Corcept Therapeutics |
-61.5 |
-31% |
-20% |
98% |
45% |
3% |
2.69 |
96% |
COST  |
Costco Wholesale |
86.6 |
65% |
62% |
4% |
-13% |
-5% |
1.09 |
79% |
COTY  |
Coty Inc Class A |
-421.8 |
-126% |
-100% |
-51% |
101% |
-5% |
3.07 |
45% |
COUP  |
COUPA SOFTWARE INC |
232.7 |
84% |
770% |
88% |
2% |
-11% |
2.69 |
90% |
COVTY |
Covestro |
47.5 |
50% |
-71% |
43% |
22% |
7% |
1.90 |
100% |
COWN  |
Cowen Group Inc |
59.0 |
18% |
61% |
53% |
35% |
-1% |
2.09 |
90% |
CP  |
Canadian Pacific Railway |
58.7 |
30% |
55% |
20% |
-3% |
-2% |
1.34 |
86% |
CPA  |
Copa Holdings Sa-A |
-452.3 |
-163% |
-75% |
-38% |
40% |
-2% |
2.57 |
63% |
CPAC  |
Cementos Pacasmayo SAA |
-357.9 |
-135% |
-65% |
-22% |
3% |
-1% |
1.94 |
76% |
CPB  |
Campbell Soup |
25.6 |
57% |
-29% |
-17% |
-13% |
-5% |
1.36 |
51% |
CPE  |
Callon Petroleum |
-356.6 |
-59% |
-126% |
-77% |
175% |
-7% |
4.62 |
30% |
CPF  |
Central Pacific Financial |
-206.9 |
-39% |
-65% |
-42% |
29% |
2% |
1.83 |
52% |
CPG  |
Crescent Point Energy Corp |
-264.3 |
-68% |
-97% |
-32% |
130% |
27% |
3.72 |
80% |
CPIX  |
Cumberland Pharmaceuticals |
-230.7 |
-33% |
-92% |
-52% |
-4% |
1% |
2.26 |
15% |
CPK  |
Chesapeake Utilities |
47.1 |
58% |
19% |
-6% |
5% |
-8% |
1.51 |
80% |
CPLP  |
Capital Product Partners LP |
-237.9 |
-53% |
-84% |
-38% |
15% |
15% |
1.91 |
63% |
CPRI  |
Capri Holdings Ltd |
-56.8 |
-9% |
-71% |
4% |
87% |
0% |
2.99 |
93% |
CPRT  |
Copart |
75.1 |
56% |
116% |
0% |
-11% |
-9% |
1.52 |
83% |
CPRX  |
Catalyst Pharmaceuticals |
-216.4 |
-68% |
-39% |
-27% |
3% |
-1% |
3.39 |
41% |
CPS  |
Cooper-Standard Holdings Inc |
-154.5 |
-42% |
-109% |
1% |
110% |
3% |
3.62 |
86% |
CPSH  |
CPS Technologies Corp |
-477.0 |
-238% |
360% |
742% |
397% |
278% |
4.13 |
86% |
CPSI  |
Computer Programs And Systems |
-139.1 |
-57% |
-31% |
-2% |
-4% |
7% |
1.87 |
92% |
CPSS  |
Consumer Portfolio Services Inc |
-678.8 |
-339% |
-26% |
18% |
-11% |
5% |
2.66 |
98% |
CPST  |
CAPSTONE TURBINE CORPORATION |
156.0 |
107% |
23% |
297% |
111% |
52% |
4.27 |
87% |
CPT  |
Camden Property Trust |
2.6 |
24% |
-4% |
-19% |
1% |
2% |
1.30 |
74% |
CPTA  |
Capitala Finance |
-323.2 |
-47% |
-91% |
-84% |
63% |
12% |
1.99 |
17% |
CPYYF |
Centrica |
-294.3 |
-55% |
-102% |
-58% |
24% |
13% |
1.96 |
38% |
CPYYY |
Centrica PLC |
-448.2 |
-145% |
-87% |
-50% |
23% |
16% |
2.07 |
51% |
CQP  |
Cheniere Energy Partners LP |
33.8 |
57% |
15% |
-17% |
-5% |
5% |
1.69 |
94% |
CR  |
Crane |
-346.2 |
-140% |
-44% |
-18% |
36% |
1% |
1.81 |
88% |
CRAI  |
CRA International |
-101.0 |
-33% |
-11% |
-13% |
36% |
9% |
2.06 |
96% |
CRARF |
Credit Agricole SA |
-460.1 |
-181% |
-67% |
-26% |
34% |
-3% |
1.15 |
81% |
CRARY |
Credit Agricole SA |
-406.4 |
-153% |
-64% |
-29% |
27% |
-7% |
1.78 |
69% |
CRBP  |
Corbus Pharmaceuticals Holdings Inc |
-534.0 |
-148% |
-108% |
-83% |
129% |
53% |
3.71 |
17% |
CRDA  |
Crawford & Company-A |
-96.4 |
-1% |
-34% |
-36% |
7% |
4% |
2.06 |
54% |
CRDB  |
Crawford & Company-B |
-238.4 |
-74% |
-43% |
-31% |
13% |
-6% |
2.01 |
69% |
CRDF  |
CARDIFF ONCOLOGY INC |
177.4 |
28% |
-86% |
545% |
-27% |
-51% |
5.14 |
44% |
CREE  |
Cree |
128.7 |
66% |
180% |
105% |
45% |
14% |
2.60 |
91% |
CRESY |
Cresud SA ADR |
-286.7 |
-79% |
-109% |
-28% |
70% |
34% |
2.84 |
75% |
CREX  |
CREATIVE REALITIES INC |
-191.3 |
-51% |
-115% |
-6% |
50% |
55% |
9.38 |
27% |
CRF  |
Cornerstone Total Return |
25.6 |
9% |
2% |
16% |
5% |
3% |
1.08 |
100% |
CRH  |
CRH Plc ADR |
17.1 |
21% |
-8% |
4% |
6% |
0% |
1.62 |
89% |
CRHCF |
CRH PLC |
-43.1 |
-16% |
-16% |
-1% |
4% |
9% |
1.36 |
90% |
CRHKY |
China Resources Beer |
143.6 |
54% |
88% |
56% |
32% |
-1% |
0.94 |
87% |
CRHM  |
CRH Medical |
-186.6 |
-13% |
-60% |
-60% |
-14% |
-25% |
2.71 |
39% |
CRI  |
Carter |
-240.5 |
-79% |
-50% |
-25% |
8% |
5% |
1.93 |
78% |
CRK  |
Comstock Resources |
-542.9 |
-194% |
-83% |
-49% |
-27% |
0% |
3.87 |
16% |
CRL  |
Charles River Laboratories Intl |
134.0 |
79% |
124% |
61% |
9% |
9% |
1.71 |
99% |
CRM  |
SalesForcecom |
56.8 |
55% |
61% |
6% |
-25% |
-6% |
1.85 |
62% |
CRMD  |
Cormedix Inc |
76.3 |
148% |
215% |
10% |
39% |
4% |
5.03 |
92% |
CRMT  |
Americas Car-Mart |
48.2 |
38% |
130% |
-3% |
20% |
2% |
2.25 |
95% |
CRNT  |
Ceragon Networks |
87.0 |
38% |
101% |
115% |
91% |
87% |
3.30 |
76% |
CRON  |
Cronos Group |
-99.1 |
-50% |
-2% |
13% |
77% |
34% |
4.28 |
92% |
CROX  |
CROCS |
124.4 |
47% |
391% |
58% |
29% |
11% |
2.78 |
94% |
CRRFY |
Carrefour SA |
-238.0 |
-103% |
-49% |
0% |
-2% |
6% |
1.49 |
61% |
CRS  |
Carpenter Technology |
-324.7 |
-106% |
-67% |
-33% |
90% |
22% |
2.62 |
73% |
CRSP  |
CRISPR THERAPEUTICS AG |
171.6 |
30% |
485% |
201% |
62% |
21% |
3.58 |
86% |
CRTO  |
Criteo SA |
-205.1 |
-94% |
-62% |
12% |
34% |
-3% |
2.44 |
86% |
CRUS  |
Cirrus Logic |
26.5 |
23% |
51% |
4% |
32% |
20% |
2.29 |
96% |
CRVL  |
Corvel |
39.8 |
41% |
65% |
-7% |
1% |
-3% |
1.82 |
90% |
CRVS  |
Corvus Pharmaceuticals Inc |
-290.3 |
-62% |
-98% |
-50% |
-15% |
-7% |
4.42 |
51% |
CRY  |
Cryolife |
-119.3 |
-28% |
1% |
-32% |
24% |
12% |
2.16 |
67% |
CRZBY |
Commerzbank AG |
-115.9 |
-36% |
-92% |
9% |
20% |
6% |
2.46 |
96% |
CS  |
Credit Suisse ADR |
-146.8 |
-43% |
-60% |
-11% |
17% |
6% |
1.71 |
95% |
CSBR  |
Champions Oncology Inc |
41.7 |
28% |
151% |
23% |
9% |
-4% |
3.84 |
79% |
CSCO  |
Cisco Systems |
-11.1 |
13% |
-17% |
-21% |
4% |
-4% |
1.48 |
81% |
CSGKF |
Credit Suisse Group |
-178.6 |
-53% |
-65% |
-15% |
15% |
5% |
1.71 |
95% |
CSGP  |
Costar Group |
102.5 |
70% |
130% |
20% |
-3% |
-3% |
1.61 |
93% |
CSGS  |
CSG Systems International |
-79.6 |
-4% |
-31% |
-25% |
-1% |
-5% |
1.42 |
55% |
CSII  |
Cardiovascular Systems Inc |
6.0 |
24% |
43% |
-29% |
11% |
7% |
2.24 |
73% |
CSIQ  |
Canadian Solar Inc |
174.0 |
56% |
269% |
179% |
33% |
39% |
2.73 |
100% |
CSL  |
Carlisle Companies |
5.5 |
26% |
-2% |
-19% |
11% |
-6% |
1.52 |
87% |
CSLLY |
CSL |
47.1 |
59% |
50% |
-16% |
-14% |
-9% |
1.53 |
67% |
CSLT  |
Castlight Health Inc Class B |
-282.5 |
-112% |
-95% |
2% |
71% |
35% |
3.62 |
100% |
CSOD  |
Cornerstone OnDemand Inc |
-38.3 |
2% |
-30% |
-48% |
2% |
-9% |
1.90 |
49% |
CSQ  |
Calamos Strategic Total Return |
60.4 |
49% |
25% |
9% |
6% |
-2% |
1.20 |
100% |
CSR  |
Centerspace |
-1.4 |
12% |
0% |
-14% |
-6% |
-1% |
1.52 |
76% |
CSSE  |
Chicken Soup for the Soul Entertain |
105.7 |
17% |
108% |
165% |
65% |
34% |
3.12 |
91% |
CSTE  |
Caesarstone Ltd |
-365.7 |
-132% |
-76% |
-25% |
12% |
18% |
2.27 |
80% |
CSTM  |
Constellium NV Class A |
-77.5 |
-24% |
-32% |
-3% |
29% |
-8% |
3.19 |
88% |
CSTR  |
CapStar Financial Hldgs |
-27.5 |
2% |
-65% |
-21% |
30% |
-2% |
2.00 |
88% |
CSU  |
Capital Senior Living |
-194.4 |
0% |
-122% |
-57% |
188% |
84% |
4.07 |
52% |
CSUAY |
China Shenhua Energy Co |
-78.1 |
-21% |
-50% |
-1% |
4% |
1% |
1.53 |
97% |
CSV  |
Carriage Services |
50.8 |
48% |
1% |
24% |
34% |
11% |
1.88 |
100% |
CSVI  |
Computer Svcs Inc |
125.6 |
85% |
145% |
8% |
-8% |
-4% |
1.25 |
90% |
CSWC  |
Capital Southwest |
26.5 |
42% |
23% |
-18% |
27% |
5% |
1.45 |
97% |
CSWI  |
CSW Industrials Inc |
108.6 |
55% |
120% |
42% |
32% |
9% |
1.54 |
98% |
CSX  |
CSX |
42.3 |
35% |
29% |
8% |
3% |
-3% |
1.52 |
91% |
CTAS  |
Cintas |
55.2 |
44% |
71% |
3% |
-14% |
-10% |
1.53 |
83% |
CTB  |
Cooper Tire & Rubber |
-48.8 |
-24% |
-33% |
28% |
3% |
1% |
2.13 |
93% |
CTBI  |
Community Trust Bancorp |
-160.2 |
-37% |
-49% |
-27% |
14% |
1% |
1.67 |
72% |
CTEK  |
CYNERGISTEK INC |
-497.7 |
-156% |
-91% |
-62% |
23% |
30% |
2.99 |
36% |
CTG  |
Computer Task Group |
11.5 |
21% |
-2% |
-1% |
7% |
2% |
2.26 |
91% |
CTIC  |
CTI BioPharma |
-130.5 |
-65% |
-44% |
139% |
-11% |
-11% |
3.46 |
83% |
CTLT  |
Catalent Inc |
115.8 |
43% |
138% |
76% |
15% |
9% |
1.84 |
98% |
CTMX  |
CytomX Therapeutics Inc |
-19.5 |
21% |
-111% |
-26% |
-14% |
-19% |
3.34 |
27% |
CTO  |
Consolidated-Tomoka Land |
-8.3 |
28% |
-46% |
-23% |
18% |
8% |
1.67 |
82% |
CTPCY |
CITIC |
-222.5 |
-38% |
-76% |
-48% |
-2% |
11% |
0.58 |
26% |
CTR  |
ClearBridge Energy MLP Total Retur |
-508.8 |
-147% |
-101% |
-74% |
34% |
1% |
2.12 |
37% |
CTRA  |
Contura Energy Inc |
41.9 |
56% |
-116% |
82% |
71% |
3% |
3.71 |
97% |
CTRE  |
CareTrust REIT Inc |
16.8 |
19% |
32% |
-6% |
18% |
-5% |
1.85 |
97% |
CTRN  |
Citi Trends |
123.4 |
19% |
123% |
164% |
115% |
34% |
2.63 |
97% |
CTRYF |
Country Garden Holdings Co Ltd |
-221.2 |
-63% |
-75% |
-22% |
-6% |
1% |
1.39 |
73% |
CTS  |
CTS |
5.5 |
12% |
-7% |
-1% |
23% |
-4% |
1.91 |
88% |
CTSH  |
Cognizant Technology Solutions-A |
-64.7 |
-32% |
-29% |
16% |
-1% |
-4% |
1.50 |
97% |
CTSO  |
CytoSorbents |
56.5 |
37% |
-16% |
87% |
0% |
6% |
3.20 |
71% |
CTST  |
CannTrust Holdings Inc |
-690.9 |
-225% |
-132% |
-77% |
55% |
63% |
5.86 |
38% |
CTT  |
CatchMark Timber Trust Inc Class A |
-133.3 |
-28% |
-51% |
-22% |
5% |
-1% |
1.79 |
86% |
CTTAY |
Continental AG |
34.5 |
70% |
-84% |
9% |
10% |
-3% |
1.94 |
97% |
CTXR  |
CITIUS PHARMACEUTICALS INC |
-88.7 |
0% |
-108% |
-8% |
-4% |
7% |
4.44 |
75% |
CTXS  |
Citrix Systems |
20.7 |
30% |
4% |
-8% |
-19% |
-8% |
1.22 |
39% |
CUAEF |
China Shenhua Energy Co Ltd |
-258.2 |
-92% |
-67% |
-15% |
3% |
-2% |
0.75 |
90% |
CUB  |
Cubic |
-11.4 |
10% |
-27% |
-19% |
-4% |
6% |
2.13 |
93% |
CUBA  |
Herzfeld Caribbean Basin |
12.0 |
39% |
-30% |
-13% |
42% |
7% |
1.53 |
96% |
CUBE  |
CubeSmart |
18.1 |
18% |
8% |
0% |
-9% |
2% |
1.27 |
100% |
CUBI  |
Customers Bancorp Inc |
-182.4 |
-52% |
-64% |
-18% |
60% |
23% |
2.45 |
91% |
CUE  |
Cue Biopharma |
-14.3 |
6% |
-42% |
-27% |
-15% |
-1% |
3.87 |
19% |
CUK  |
Carnival PLC ADR |
-468.6 |
-121% |
-109% |
-77% |
29% |
-6% |
2.76 |
27% |
CULP  |
Culp |
5.0 |
32% |
-86% |
5% |
13% |
-6% |
2.18 |
86% |
CURO  |
CURO Group Holdings |
15.2 |
18% |
-44% |
30% |
66% |
-16% |
3.39 |
85% |
CUTR  |
Cutera |
-10.4 |
38% |
-87% |
-30% |
22% |
14% |
3.09 |
77% |
CUZ  |
Cousins Properties |
-218.6 |
-65% |
-36% |
-32% |
12% |
-4% |
1.61 |
60% |
CVA  |
Covanta Holding |
-117.1 |
-29% |
-35% |
-18% |
73% |
7% |
1.80 |
93% |
CVBF  |
CVB Financial |
-15.8 |
7% |
-42% |
-14% |
7% |
4% |
1.64 |
89% |
CVCO  |
Cavco Industries |
-9.3 |
15% |
-19% |
-25% |
-5% |
0% |
2.51 |
69% |
CVCY  |
Central Valley Community Bancorp |
-156.6 |
-27% |
-56% |
-33% |
4% |
5% |
1.95 |
63% |
CVE  |
Cenovus Energy Inc |
-549.7 |
-203% |
-74% |
-47% |
54% |
-1% |
2.94 |
61% |
CVEO  |
Civeo Corp |
-171.6 |
-48% |
-97% |
-5% |
115% |
-3% |
3.92 |
90% |
CVGI  |
Commercial Vehicle Group |
-4.6 |
-2% |
-68% |
40% |
36% |
-3% |
3.54 |
93% |
CVGW  |
Calavo Growers |
-143.3 |
-31% |
-51% |
-24% |
-4% |
-2% |
1.71 |
78% |
CVI  |
CVR Energy Inc |
-236.6 |
-29% |
-77% |
-63% |
47% |
22% |
2.84 |
34% |
CVLG  |
Covenant Logistics Group-A |
-98.6 |
-30% |
-81% |
8% |
-22% |
-1% |
2.79 |
70% |
CVLT  |
Commvault Systems |
-33.7 |
-17% |
-26% |
12% |
28% |
6% |
1.63 |
96% |
CVLY  |
Codorus Valley Bancorp |
-359.4 |
-117% |
-74% |
-38% |
12% |
-5% |
1.79 |
52% |
CVM  |
CEL-SCI CORPORATION |
-18.8 |
-9% |
587% |
-13% |
-9% |
5% |
4.82 |
61% |
CVNA  |
Carvana |
250.7 |
27% |
1169% |
210% |
24% |
-2% |
4.00 |
91% |
CVS  |
CVS Health Corp |
-124.3 |
-38% |
-35% |
-13% |
15% |
3% |
1.58 |
93% |
CVSI  |
Cv Sciences Inc |
-2.0 |
53% |
6% |
-61% |
15% |
18% |
5.84 |
40% |
CVU  |
CPI Aerostructures |
-337.4 |
-82% |
-93% |
-55% |
63% |
0% |
2.75 |
48% |
CVX  |
Chevron |
-271.1 |
-87% |
-57% |
-30% |
18% |
2% |
1.64 |
73% |
CW  |
Curtiss-Wright |
-186.4 |
-40% |
-49% |
-37% |
10% |
-2% |
1.74 |
55% |
CWBC  |
Community West Bancshares |
-128.7 |
-12% |
-51% |
-36% |
-5% |
-5% |
1.56 |
58% |
CWBR  |
CohBar |
-490.3 |
-156% |
-110% |
-53% |
60% |
13% |
4.71 |
25% |
CWCO  |
Consolidated Water Co |
-8.1 |
41% |
-32% |
-42% |
10% |
2% |
1.79 |
34% |
CWEN  |
Clearway Energy Inc |
106.4 |
52% |
86% |
57% |
7% |
6% |
1.59 |
94% |
CWENA |
Clearway Energy Inc |
93.3 |
47% |
69% |
51% |
6% |
2% |
1.60 |
92% |
CWGL  |
Crimson Wine Group Ltd |
-131.1 |
0% |
-77% |
-40% |
11% |
4% |
1.38 |
38% |
CWH  |
CAMPING WORLD HLDGS INC |
-50.5 |
-25% |
-46% |
106% |
4% |
18% |
3.85 |
85% |
CWST  |
Casella Waste Systems |
71.3 |
59% |
110% |
3% |
-13% |
-9% |
1.78 |
87% |
CWT  |
California Water Service |
8.5 |
26% |
-7% |
-12% |
6% |
-3% |
1.51 |
81% |
CX  |
Cemex S A B de C V |
-81.2 |
-41% |
-56% |
36% |
42% |
21% |
2.55 |
96% |
CXDC  |
China XD Plastics |
-231.6 |
-14% |
-113% |
-64% |
-19% |
-3% |
2.57 |
27% |
CXE  |
MFS High Income Municipal Trust |
-22.1 |
4% |
-23% |
-16% |
-4% |
0% |
0.80 |
85% |
CXH  |
MFS Investment Grade Muni |
17.8 |
33% |
-21% |
-13% |
-6% |
-3% |
0.54 |
97% |
CXO  |
Concho Resources Inc |
-340.7 |
-100% |
-94% |
-39% |
28% |
6% |
2.52 |
61% |
CXP  |
Columbia Property Trust Inc |
-473.0 |
-168% |
-62% |
-48% |
22% |
-3% |
1.79 |
49% |
CXW  |
CoreCivic |
-453.7 |
-121% |
-100% |
-72% |
-24% |
-12% |
2.33 |
8% |
CYAD  |
Celyad |
-257.2 |
-46% |
-119% |
-43% |
-11% |
-2% |
3.77 |
52% |
CYBE  |
CyberOptics |
19.7 |
41% |
14% |
-9% |
-45% |
-7% |
2.71 |
44% |
CYBR  |
CyberArk Software Ltd |
77.3 |
44% |
239% |
-1% |
33% |
7% |
2.19 |
97% |
CYD  |
China Yuchai International |
-7.9 |
-4% |
-56% |
23% |
-18% |
2% |
2.04 |
79% |
CYH  |
Community Health Systems |
-73.5 |
-37% |
54% |
128% |
95% |
25% |
4.48 |
100% |
CYRBY |
Cyrela Brazil Realty |
-12.1 |
29% |
2% |
-50% |
-1% |
-16% |
2.42 |
53% |
CYRN  |
CYREN |
-167.2 |
-41% |
-82% |
-15% |
13% |
-18% |
3.47 |
54% |
CYRX  |
CryoPort |
248.9 |
29% |
745% |
257% |
53% |
45% |
3.29 |
100% |
CYTK  |
Cytokinetics Inc |
42.3 |
25% |
72% |
44% |
12% |
-9% |
3.41 |
56% |
CZNC  |
Citizens and Northern Corporation |
-166.4 |
-30% |
-45% |
-38% |
4% |
-5% |
2.01 |
47% |
CZR  |
Caesars Entertainment Inc |
-90.3 |
-45% |
108% |
18% |
36% |
3% |
3.39 |
100% |
CZWI  |
Citizens Community Bancorp Inc |
-198.7 |
-59% |
-54% |
-22% |
38% |
-4% |
1.38 |
79% |
CZZ  |
Cosan Ltd |
-1.1 |
15% |
47% |
-32% |
14% |
-4% |
2.54 |
72% |
D  |
Dominion Energy |
-2.3 |
33% |
-27% |
-26% |
-23% |
-9% |
1.20 |
49% |
DAC  |
Danaos |
116.6 |
31% |
3% |
278% |
176% |
36% |
4.30 |
85% |
DAKT  |
Daktronics |
-301.7 |
-95% |
-79% |
-29% |
17% |
0% |
1.94 |
57% |
DAL  |
Delta Air Lines |
-492.3 |
-177% |
-65% |
-47% |
15% |
-4% |
2.10 |
53% |
DAN  |
Dana Holding Corp |
-197.9 |
-89% |
-70% |
13% |
32% |
6% |
2.84 |
94% |
DANOY |
Danone |
-106.9 |
-6% |
-52% |
-30% |
-3% |
-3% |
1.11 |
51% |
DAR  |
Darling Ingredients |
188.5 |
74% |
218% |
120% |
40% |
16% |
1.83 |
98% |
DASTY |
Dassault Systemes SA |
42.8 |
44% |
39% |
-3% |
-5% |
-3% |
1.51 |
92% |
DB  |
Deutsche Bank AG |
-22.2 |
-3% |
-76% |
17% |
5% |
-3% |
2.22 |
86% |
DBD  |
Diebold Nixdorf |
-194.2 |
-83% |
-65% |
8% |
61% |
11% |
4.51 |
100% |
DBI  |
Designer Brands-A |
-192.1 |
-8% |
-89% |
-58% |
64% |
25% |
3.63 |
47% |
DBL  |
Doubleline Opportunistic Credit |
-42.9 |
-2% |
-18% |
-14% |
-3% |
1% |
0.68 |
100% |
DBOEY |
Deutsche Boerse AG |
19.7 |
35% |
8% |
-15% |
-14% |
-8% |
1.28 |
65% |
DBSDF |
DBS Group Holdings |
7.1 |
33% |
-36% |
-13% |
16% |
2% |
1.16 |
92% |
DBSDY |
DBS Group Holdings Ltd |
-35.1 |
-3% |
-19% |
-9% |
16% |
2% |
1.17 |
92% |
DBVT  |
DBV Technologies SA ADR |
-560.5 |
-181% |
-111% |
-62% |
298% |
111% |
3.52 |
48% |
DCF  |
BNY Mellon Alcentra Glbl Crdt Incm |
-93.6 |
-22% |
-22% |
-17% |
2% |
1% |
0.93 |
95% |
DCI  |
Donaldson |
-121.7 |
-48% |
-19% |
-6% |
3% |
0% |
1.48 |
95% |
DCMYY |
NTT DOCOMO |
64.2 |
48% |
11% |
13% |
-13% |
-7% |
1.01 |
89% |
DCO  |
Ducommun |
54.1 |
56% |
56% |
18% |
55% |
4% |
2.42 |
100% |
DCOM  |
Dime Community Bancshares |
-179.3 |
-47% |
-48% |
-27% |
29% |
6% |
1.89 |
77% |
DCP  |
DCP Midstream |
4.7 |
47% |
-67% |
-15% |
43% |
3% |
2.92 |
85% |
DCPH  |
Deciphera Pharmaceuticals |
-13.0 |
5% |
35% |
-45% |
-32% |
-18% |
3.37 |
38% |
DD  |
Dupont De Nemours Inc |
-60.8 |
-18% |
-99% |
20% |
25% |
10% |
1.95 |
91% |
DDAIF |
Daimler AG |
10.0 |
4% |
-50% |
27% |
13% |
-4% |
1.87 |
100% |
DDD  |
3D Systems Corporation |
135.1 |
84% |
157% |
158% |
328% |
185% |
3.36 |
98% |
DDF  |
Delaware Inv Div & Income |
-22.5 |
30% |
-24% |
-50% |
8% |
0% |
1.53 |
46% |
DDS  |
Dillard's |
11.6 |
40% |
-24% |
-7% |
54% |
44% |
3.28 |
100% |
DE  |
Deere & Company |
82.5 |
31% |
52% |
65% |
16% |
9% |
1.76 |
100% |
DEA  |
Easterly Government Properties Inc |
29.7 |
50% |
-6% |
-15% |
-6% |
2% |
1.21 |
46% |
DECK  |
Deckers Outdoor |
139.0 |
62% |
241% |
68% |
18% |
6% |
2.03 |
96% |
DECLQ |
Indexfam NASDAQ Declines Index |
0.0 |
0% |
119% |
18% |
24% |
-1% |
48.02 |
62% |
DEI  |
Douglas Emmett |
-200.9 |
-38% |
-55% |
-44% |
7% |
-5% |
1.45 |
29% |
DENN  |
Dennys |
-6.6 |
42% |
-34% |
-41% |
43% |
7% |
2.38 |
63% |
DEO  |
Diageo PLC ADR |
-82.8 |
-17% |
-18% |
-19% |
5% |
-3% |
1.13 |
92% |
DESP  |
Despegarcom |
-331.1 |
-103% |
-98% |
-30% |
51% |
-12% |
2.59 |
63% |
DEX  |
Delaware Enhanced Gbl Div & Income |
-24.2 |
3% |
-31% |
-15% |
-2% |
-1% |
0.87 |
99% |
DF  |
Dean Foods Company\DISC |
-330.2 |
-54% |
-136% |
-66% |
121% |
129% |
5.43 |
16% |
DFEN  |
Direxion Dly Aerospace&Def Bl 3X S |
-385.3 |
-68% |
-105% |
-90% |
31% |
-6% |
4.10 |
16% |
DFFN  |
DIFFUSION PHARMACEUTICALS INC |
0.0 |
0% |
-126% |
121% |
26% |
64% |
5.69 |
73% |
DFIN  |
Donnelley Financial Solutions INC |
37.5 |
5% |
-46% |
77% |
25% |
-4% |
2.60 |
96% |
DFP  |
Flah & Crum Dynamic Pref & Income |
13.5 |
13% |
3% |
-1% |
-4% |
-4% |
0.88 |
100% |
DFS  |
Discover Financial Services |
26.0 |
45% |
-8% |
-2% |
39% |
6% |
2.09 |
92% |
DG  |
Dollar General Corporation |
100.1 |
67% |
72% |
19% |
-16% |
-5% |
1.22 |
83% |
DGICA |
Donegal Group |
-60.0 |
-4% |
-46% |
-10% |
-14% |
-4% |
1.39 |
80% |
DGII  |
Digi International |
27.0 |
23% |
56% |
2% |
2% |
-1% |
2.28 |
98% |
DGLY  |
DIGITAL ALLY INC |
-83.3 |
-42% |
-24% |
143% |
15% |
-7% |
5.09 |
38% |
DGX  |
Quest Diagnostics |
-27.9 |
-13% |
-8% |
2% |
-10% |
1% |
1.32 |
94% |
DHC  |
Diversified Healthcare Trust |
-437.6 |
-121% |
-109% |
-61% |
24% |
2% |
2.85 |
39% |
DHF  |
BNY Mellon Hi Yld Strat Fund |
-16.2 |
3% |
-19% |
-11% |
0% |
-2% |
0.79 |
99% |
DHI  |
DR Horton |
18.5 |
3% |
17% |
19% |
-12% |
1% |
1.96 |
96% |
DHIL  |
Diamond Hill Investment Group |
-6.4 |
7% |
-50% |
1% |
5% |
-1% |
1.46 |
95% |
DHR  |
Danaher |
115.8 |
70% |
98% |
27% |
-9% |
-1% |
1.24 |
90% |
DHT  |
DHT Holdings Inc |
36.1 |
64% |
50% |
-19% |
0% |
-1% |
2.41 |
46% |
DHX  |
DHI Group |
-14.0 |
10% |
-11% |
-36% |
1% |
7% |
3.23 |
52% |
DHY  |
Credit Suisse High Yield Bond |
-99.2 |
-25% |
-28% |
-15% |
-1% |
-2% |
0.87 |
92% |
DIAX  |
Nuveen Dow 30 Dynamic Overwrite |
-202.8 |
-64% |
-40% |
-24% |
1% |
-2% |
1.00 |
80% |
DIFTY |
Daito Trust Construction |
-146.5 |
-4% |
-88% |
-39% |
-11% |
-2% |
1.44 |
36% |
DIN  |
Dine Brands Global Inc |
-6.1 |
9% |
17% |
-27% |
12% |
6% |
3.10 |
73% |
DIOD  |
Diodes |
79.1 |
61% |
122% |
22% |
16% |
14% |
2.12 |
100% |
DIS  |
Walt Disney |
47.8 |
48% |
22% |
3% |
25% |
-5% |
1.45 |
90% |
DISCA |
Discovery Communications |
2.0 |
2% |
6% |
-1% |
70% |
29% |
2.03 |
98% |
DISCB |
Discovery Communications |
1.0 |
17% |
-4% |
-14% |
1% |
19% |
3.55 |
38% |
DISCK |
Discovery Communications Inc |
-31.8 |
-6% |
-4% |
-8% |
65% |
28% |
1.98 |
99% |
DISH  |
DISH Network-A |
-386.4 |
-142% |
-67% |
-29% |
6% |
1% |
2.25 |
60% |
DJCO  |
Daily Journal |
33.0 |
53% |
0% |
-4% |
4% |
-2% |
2.00 |
60% |
DK  |
Delek US Holdings |
-208.8 |
-34% |
-76% |
-45% |
82% |
33% |
3.14 |
59% |
DKILY |
Daikin Industries |
61.5 |
28% |
41% |
34% |
8% |
3% |
1.48 |
92% |
DKL  |
Delek Logistics Partners LP |
-48.0 |
-24% |
29% |
16% |
24% |
21% |
2.31 |
95% |
DKS  |
Dicks Sporting Goods |
-20.0 |
-10% |
82% |
31% |
1% |
25% |
2.29 |
100% |
DL  |
China Distance Education |
25.4 |
43% |
-23% |
3% |
-2% |
-3% |
1.97 |
88% |
DLA  |
Delta Apparel |
-171.2 |
-43% |
-31% |
-32% |
-2% |
-6% |
2.61 |
66% |
DLAKY |
Deutsche Lufthansa AG |
-477.0 |
-167% |
-100% |
-38% |
16% |
1% |
2.22 |
52% |
DLB  |
Dolby Labboratories |
56.7 |
42% |
15% |
22% |
27% |
-2% |
1.41 |
94% |
DLHC  |
DLH Holdings Corp |
70.5 |
35% |
30% |
90% |
-2% |
11% |
2.85 |
88% |
DLNG  |
Dynagas LNG Partners LP |
-250.1 |
-102% |
-111% |
14% |
-2% |
15% |
3.22 |
58% |
DLR  |
Digital Realty Trust |
33.1 |
38% |
8% |
0% |
-20% |
1% |
1.43 |
68% |
DLTH  |
Duluth Holdings Inc Shs -B- |
13.5 |
28% |
-69% |
23% |
-33% |
4% |
3.09 |
67% |
DLTR  |
Dollar Tree |
-6.3 |
2% |
-43% |
4% |
1% |
-8% |
1.63 |
86% |
DLX  |
Deluxe |
-306.2 |
-78% |
-90% |
-45% |
21% |
21% |
2.17 |
51% |
DMB  |
BNY Mellon Muni Bd Infrastr-Common |
-3.9 |
13% |
-7% |
-14% |
-6% |
0% |
0.68 |
100% |
DMF  |
BNY Mellon Muni Incm-Common Stk |
20.2 |
36% |
-20% |
-13% |
-5% |
-1% |
0.62 |
86% |
DMLP  |
Dorchester Minerals |
-133.0 |
-12% |
-29% |
-45% |
15% |
4% |
1.71 |
47% |
DMLRY |
Daimler |
16.7 |
5% |
-45% |
33% |
13% |
-4% |
1.79 |
100% |
DMO  |
Western Asset Mortgage Defined Opp |
-287.7 |
-84% |
-58% |
-40% |
-5% |
-4% |
1.08 |
45% |
DMRC  |
Digimarc Corporation |
5.6 |
22% |
-29% |
0% |
23% |
-25% |
3.53 |
66% |
DMTK  |
Dermtech |
-476.1 |
-238% |
81% |
211% |
259% |
172% |
2.43 |
97% |
DNBHF |
DNB ASA |
-42.3 |
-20% |
1% |
-2% |
22% |
2% |
2.24 |
99% |
DNHBY |
DNB |
-116.2 |
-55% |
-21% |
3% |
23% |
4% |
1.67 |
100% |
DNIF  |
Dividend and Income Fund |
-160.3 |
-49% |
-32% |
-21% |
20% |
2% |
1.17 |
89% |
DNKEY |
DANSKE BANK A\/ |
-58.3 |
-9% |
-81% |
7% |
13% |
13% |
1.75 |
100% |
DNLI  |
Denali Therapeutics |
138.0 |
22% |
243% |
205% |
69% |
-16% |
3.48 |
77% |
DNN  |
Denison Mines Corp |
-95.5 |
-48% |
4% |
69% |
94% |
18% |
3.03 |
85% |
DNOW  |
Now Inc |
-165.5 |
-20% |
-71% |
-39% |
44% |
17% |
2.85 |
63% |
DNP  |
DNP Select Income |
-16.8 |
20% |
-16% |
-30% |
-7% |
-4% |
0.83 |
60% |
DNPLY |
Dai Nippon Printing Co |
-275.0 |
-66% |
-59% |
-52% |
-21% |
-7% |
1.26 |
4% |
DNZOY |
Denso Corp |
29.6 |
36% |
-46% |
14% |
16% |
-3% |
1.39 |
96% |
DO  |
Diamond Offshore Drilling |
-498.2 |
-93% |
-136% |
-111% |
23% |
38% |
5.01 |
3% |
DOC  |
Physicians Realty Trust |
-3.2 |
14% |
-6% |
-16% |
-7% |
-2% |
1.49 |
83% |
DOGZ  |
Dogness Intl |
-59.5 |
-30% |
-93% |
48% |
10% |
3% |
4.02 |
64% |
DOOO  |
BRP Inc |
-22.1 |
-11% |
48% |
28% |
11% |
1% |
2.38 |
98% |
DOOR  |
Masonite International Corp |
-35.3 |
-18% |
13% |
21% |
-7% |
3% |
2.12 |
100% |
DORM  |
Dorman Products |
38.8 |
43% |
-2% |
12% |
-2% |
7% |
1.80 |
100% |
DOV  |
Dover |
-4.0 |
-1% |
20% |
-8% |
-2% |
-3% |
1.47 |
93% |
DOX  |
Amdocs |
-17.8 |
10% |
-30% |
-19% |
13% |
-1% |
1.06 |
88% |
DPG  |
Duff&Phelps Global Utility Income |
-160.0 |
-49% |
-24% |
-23% |
11% |
9% |
1.34 |
88% |
DPMLF |
Dundee Precious Metals |
79.3 |
59% |
143% |
37% |
-17% |
-3% |
2.61 |
81% |
DPSGY |
Deutsche Post AG |
26.0 |
9% |
-21% |
29% |
-4% |
1% |
1.36 |
99% |
DPW  |
DPW HOLDINGS INC |
0.0 |
0% |
-137% |
234% |
136% |
27% |
7.64 |
67% |
DPZ  |
Dominos Pizza |
43.2 |
21% |
46% |
18% |
-15% |
-8% |
1.56 |
69% |
DQ  |
Daqo New Energy Corp ADR |
412.7 |
55% |
637% |
774% |
83% |
58% |
4.04 |
100% |
DRD  |
DRDGold |
93.4 |
50% |
241% |
75% |
-24% |
-13% |
3.41 |
51% |
DRE  |
Duke Realty |
44.5 |
42% |
31% |
-1% |
-8% |
-2% |
1.33 |
96% |
DRH  |
Diamondrock Hospitality |
-495.9 |
-198% |
-54% |
-32% |
66% |
5% |
2.37 |
79% |
DRI  |
Darden Restaurants |
-73.4 |
-29% |
-3% |
-7% |
16% |
4% |
1.95 |
97% |
DRNA  |
Dicerna Pharmaceuticals |
29.6 |
23% |
124% |
0% |
9% |
0% |
3.33 |
73% |
DRQ  |
Dril-Quip |
-412.3 |
-133% |
-78% |
-47% |
15% |
-1% |
2.64 |
38% |
DRRX  |
Durect |
-14.8 |
-7% |
48% |
-11% |
7% |
-7% |
4.10 |
70% |
DS  |
Drive Shack |
-325.7 |
-76% |
-92% |
-56% |
47% |
-28% |
3.38 |
46% |
DSDVY |
DSV A/S UNS ADR |
80.3 |
53% |
62% |
25% |
-17% |
-9% |
1.47 |
84% |
DSE  |
Duff & Phelps Select Energy MLP |
-516.1 |
-114% |
-127% |
-102% |
29% |
0% |
2.54 |
7% |
DSEEY |
Daiwa Securities Group Inc |
-201.8 |
-55% |
-69% |
-23% |
2% |
0% |
1.27 |
78% |
DSGX  |
Descartes Systems Group |
50.6 |
18% |
81% |
21% |
0% |
6% |
1.61 |
100% |
DSKE  |
Daseke |
-105.1 |
-53% |
-95% |
67% |
-20% |
-5% |
3.84 |
81% |
DSL  |
DoubleLine Income Solutions |
-113.5 |
-24% |
-28% |
-24% |
-5% |
-1% |
0.97 |
77% |
DSM  |
BNY Mellon Strtgc Muni Bd-Auction |
-3.7 |
21% |
-30% |
-14% |
-3% |
-1% |
0.62 |
95% |
DSNKY |
Daiichi Sankyo |
121.4 |
61% |
213% |
38% |
22% |
4% |
1.79 |
87% |
DSPG  |
DSP Group |
-116.8 |
-47% |
-8% |
-9% |
4% |
0% |
1.67 |
79% |
DSU  |
BlackRock Debt Strategies Fund |
-5.7 |
16% |
-21% |
-14% |
-1% |
2% |
0.64 |
100% |
DSX  |
Diana Shipping |
-259.9 |
-73% |
-77% |
-31% |
63% |
18% |
2.46 |
72% |
DTE  |
DTE Energy Holding |
-11.3 |
9% |
-6% |
-20% |
-10% |
-3% |
1.24 |
81% |
DTEGF |
Deutsche Telekom |
-128.8 |
-50% |
-34% |
-3% |
2% |
-6% |
1.14 |
93% |
DTEGY |
Deutsche Telekom AG |
-5.8 |
-2% |
-14% |
4% |
2% |
-5% |
1.02 |
94% |
DTF  |
DTF Tax-Free Income |
10.7 |
33% |
-22% |
-18% |
-12% |
-7% |
0.42 |
79% |
DTSS  |
DATASEA INC |
0.0 |
0% |
-121% |
58% |
-16% |
61% |
5.06 |
81% |
DUC  |
Duff Phelps Utility&Corp Bond |
64.9 |
47% |
-4% |
-1% |
-1% |
-4% |
0.36 |
93% |
DUK  |
Duke Energy |
11.8 |
31% |
-3% |
-17% |
-13% |
-4% |
1.15 |
76% |
DUSL  |
Direxion Dly Industrials Bull 3X Sh |
-318.0 |
-97% |
-66% |
-40% |
17% |
-3% |
3.62 |
66% |
DVA  |
DaVita Inv |
67.1 |
53% |
15% |
32% |
21% |
0% |
1.69 |
92% |
DVAX  |
Dynavax Technologies Corp |
-423.3 |
-148% |
-105% |
-29% |
10% |
-4% |
4.12 |
29% |
DVN  |
Devon Energy |
-433.3 |
-151% |
-90% |
-36% |
94% |
14% |
3.09 |
74% |
DVOLQ |
Indexfam NASDAQ Down Volume Index |
0.0 |
0% |
214% |
60% |
19% |
-42% |
58.53 |
35% |
DWAHY |
Daiwa House Industry |
-32.9 |
7% |
-66% |
-26% |
-4% |
-5% |
1.47 |
66% |
DWSN  |
Dawson Geophysical |
-4.2 |
38% |
-91% |
-18% |
15% |
20% |
3.48 |
94% |
DX  |
Dynex Capital |
-103.3 |
-46% |
-11% |
-2% |
8% |
0% |
1.43 |
100% |
DXC  |
DXC Technology |
-33.9 |
7% |
-107% |
-32% |
35% |
23% |
2.59 |
78% |
DXCM  |
Dexcom |
157.5 |
53% |
519% |
40% |
-18% |
-1% |
2.38 |
68% |
DXF  |
Dunxin Financial Holdings |
-119.4 |
-12% |
-115% |
-9% |
-39% |
5% |
4.70 |
65% |
DXLG  |
Destination XL Group |
-356.8 |
-63% |
-117% |
-76% |
77% |
118% |
4.36 |
29% |
DXPE  |
DXP Enterprises |
-143.2 |
-8% |
-59% |
-44% |
50% |
17% |
2.87 |
60% |
DXYN  |
THE DIXIE GROUP INC |
-11.3 |
-6% |
-51% |
134% |
273% |
58% |
5.00 |
99% |
DY  |
Dycom Industries |
58.6 |
62% |
-62% |
75% |
20% |
22% |
2.94 |
100% |
DZSI  |
DASAN Zhone Solutions |
34.1 |
18% |
22% |
42% |
62% |
6% |
2.93 |
87% |
E  |
Eni S P A ADR |
-187.4 |
-30% |
-68% |
-41% |
25% |
-3% |
1.56 |
53% |
EA  |
Electronic Arts |
61.0 |
74% |
-11% |
13% |
3% |
-2% |
1.73 |
99% |
EAD  |
Wells Fargo Inc Opp |
29.4 |
39% |
-10% |
-10% |
2% |
-2% |
0.71 |
99% |
EADSY |
Airbus Group |
-214.2 |
-52% |
-36% |
-43% |
25% |
-4% |
2.08 |
58% |
EARN  |
Ellington Residential Mortgage REIT |
-72.5 |
-36% |
17% |
13% |
1% |
-4% |
1.60 |
94% |
EARS  |
Auris Medical Holding Ltd |
-63.8 |
-32% |
-134% |
74% |
196% |
-7% |
5.65 |
46% |
EAT  |
Brinker International |
-104.1 |
-52% |
38% |
26% |
21% |
8% |
2.89 |
99% |
EBAY  |
eBay |
54.5 |
21% |
14% |
43% |
-8% |
2% |
1.52 |
92% |
EBCOY |
Ebara |
-131.3 |
-53% |
-53% |
5% |
18% |
5% |
1.75 |
100% |
EBF  |
Ennis |
-216.5 |
-70% |
-36% |
-26% |
1% |
4% |
1.52 |
71% |
EBIX  |
Ebix |
-222.0 |
-93% |
-81% |
9% |
124% |
21% |
2.76 |
100% |
EBKDY |
Erste Group Bank AG |
-359.4 |
-127% |
-66% |
-30% |
39% |
1% |
1.81 |
70% |
EBMT  |
Eagle Bancorp Montana |
-6.7 |
25% |
-31% |
-23% |
-6% |
-11% |
1.47 |
83% |
EBR  |
CENTRAIS ELETRICAS BRASILEIRAS |
-18.2 |
22% |
-25% |
-54% |
-11% |
-23% |
3.48 |
44% |
EBRB  |
Centrais Eletricas Brasileiras SA A |
-26.6 |
4% |
-38% |
-55% |
-11% |
-20% |
3.80 |
41% |
EBS  |
Emergent Biosolutions |
88.6 |
54% |
78% |
72% |
2% |
10% |
2.44 |
71% |
EBSB  |
Meridian Bancorp Inc |
-215.6 |
-55% |
-61% |
-33% |
21% |
4% |
1.67 |
65% |
EBTC  |
Enterprise Bancorp |
-117.2 |
-15% |
-53% |
-26% |
12% |
5% |
2.24 |
63% |
EC  |
Ecopetrol SA ADR |
-162.8 |
-29% |
-38% |
-40% |
29% |
-2% |
2.31 |
62% |
ECC  |
Eagle Point Credit |
13.6 |
68% |
-46% |
-34% |
28% |
7% |
1.75 |
73% |
ECF  |
Ellsworth Growth and Income |
78.5 |
43% |
59% |
24% |
20% |
4% |
1.20 |
100% |
ECHO  |
Echo Global Logistics Inc |
-20.1 |
-3% |
-43% |
8% |
-11% |
-4% |
2.19 |
86% |
ECIFY |
Electricite de France SA |
14.1 |
23% |
-18% |
2% |
8% |
-6% |
1.71 |
84% |
ECL  |
Ecolab |
45.2 |
51% |
21% |
-6% |
-6% |
-6% |
1.32 |
86% |
ECOL  |
US Ecology |
-36.6 |
21% |
-67% |
-51% |
-5% |
-5% |
1.85 |
35% |
ECOM  |
ChannelAdvisor Corp |
-13.4 |
-7% |
76% |
82% |
2% |
16% |
2.48 |
86% |
ECPG  |
Encore Capital Grp |
-312.8 |
-111% |
-58% |
-26% |
-31% |
-17% |
2.63 |
51% |
ED  |
Consolidated Edison |
-33.9 |
13% |
-38% |
-37% |
-25% |
-7% |
1.16 |
20% |
EDD  |
MS Emerging Markets Domestic |
-30.4 |
5% |
-38% |
-20% |
-1% |
-5% |
0.84 |
91% |
EDF  |
Stone Harbor Emerging Mkts Income |
-211.8 |
-40% |
-57% |
-46% |
17% |
-7% |
1.52 |
50% |
EDI  |
Stone Harbor Emg Mkts Total Income |
-243.3 |
-75% |
-50% |
-30% |
15% |
-8% |
1.40 |
74% |
EDIT  |
Editas Medicine Inc |
-5.8 |
-3% |
73% |
96% |
80% |
-5% |
3.61 |
65% |
EDN  |
Empresa Distribuidora y Comercializ |
-303.8 |
-52% |
-131% |
-56% |
-15% |
-9% |
3.27 |
21% |
EDPFY |
EDP - Energias |
136.5 |
91% |
84% |
35% |
11% |
4% |
1.25 |
89% |
EDU  |
New Oriental Education & Technology |
57.1 |
56% |
43% |
21% |
-7% |
3% |
2.22 |
96% |
EDUC  |
Educational Development |
111.3 |
44% |
38% |
154% |
-29% |
-16% |
2.78 |
72% |
EDVMF |
Endeavour Mining |
-88.2 |
-33% |
-28% |
-2% |
-30% |
-13% |
2.44 |
51% |
EEA  |
European Equity Fund |
5.1 |
16% |
-26% |
-2% |
4% |
-2% |
1.15 |
96% |
EEFT  |
Euronet Worldwide |
14.7 |
50% |
10% |
-32% |
36% |
-7% |
1.87 |
72% |
EEX  |
Emerald Expositions Events |
-628.1 |
-202% |
-116% |
-73% |
57% |
-16% |
2.87 |
32% |
EFC  |
Ellington Financial Inc |
-69.7 |
-17% |
6% |
-20% |
13% |
2% |
1.61 |
89% |
EFF  |
EV Floating-Rate Income Plus |
-15.4 |
8% |
-21% |
-13% |
-4% |
-2% |
0.59 |
98% |
EFL  |
Eaton Vance Float-Rate 2022 Target |
-61.9 |
-8% |
-21% |
-15% |
-3% |
-1% |
0.84 |
97% |
EFR  |
EV Senior Floating Rate |
-12.0 |
8% |
-20% |
-11% |
0% |
1% |
0.63 |
100% |
EFSC  |
Enterprise Financial Servics |
-193.8 |
-43% |
-57% |
-35% |
13% |
-1% |
1.90 |
60% |
EFT  |
EV Floating Rate Income |
-6.6 |
12% |
-19% |
-11% |
-1% |
2% |
0.65 |
99% |
EFX  |
Equifax |
23.9 |
25% |
11% |
0% |
0% |
-12% |
1.45 |
82% |
EGAN  |
eGain |
45.9 |
28% |
73% |
47% |
-49% |
4% |
3.35 |
50% |
EGBN  |
Eagle Bancorp Inc |
-280.0 |
-101% |
-66% |
-17% |
36% |
5% |
1.98 |
90% |
EGF  |
BlackRock Enhanced Gov Fund |
8.4 |
27% |
-27% |
-12% |
-9% |
-3% |
0.49 |
88% |
EGHT  |
8x8 |
93.7 |
68% |
85% |
67% |
108% |
13% |
2.49 |
97% |
EGLE  |
Eagle Bulk Shipping Inc |
-137.8 |
-6% |
-73% |
-39% |
22% |
23% |
3.15 |
66% |
EGO  |
Eldorado Gold Corp |
34.0 |
23% |
32% |
38% |
-28% |
-16% |
3.22 |
67% |
EGOV  |
NIC |
35.4 |
19% |
44% |
12% |
27% |
9% |
1.59 |
99% |
EGP  |
EastGroup Properties |
31.9 |
36% |
40% |
-11% |
-11% |
-2% |
1.38 |
86% |
EGRNF |
China Evergrande Group |
-411.7 |
-70% |
-123% |
-95% |
-87% |
-78% |
2.02 |
0% |
EGRX  |
Eagle Pharmaceuticals Inc |
-226.5 |
-62% |
-55% |
-33% |
-8% |
-4% |
2.20 |
57% |
EGY  |
VAALCO Energy |
-49.1 |
-25% |
142% |
-18% |
124% |
39% |
3.65 |
93% |
EHC  |
Encompass Health |
79.2 |
90% |
38% |
-4% |
20% |
3% |
1.50 |
100% |
EHI  |
Western Asset Global High |
4.9 |
12% |
-8% |
-6% |
-6% |
-4% |
0.64 |
91% |
EHT  |
Eaton Vance High Income 2021 Targe |
-54.7 |
-4% |
-24% |
-15% |
-9% |
-2% |
0.60 |
100% |
EHTH  |
eHealth |
52.9 |
43% |
299% |
-34% |
-15% |
10% |
3.12 |
23% |
EIG  |
Employers Holdings |
-43.8 |
4% |
-57% |
-40% |
-7% |
-3% |
1.51 |
37% |
EIGI  |
Endurance International Group Hold\ |
-92.9 |
-46% |
-19% |
70% |
52% |
-3% |
2.89 |
100% |
EIGR  |
Eiger BioPharmaceuticals |
-431.7 |
-168% |
-18% |
-42% |
-8% |
4% |
3.27 |
60% |
EIM  |
EV Municipal Bond |
43.5 |
44% |
-13% |
-8% |
-9% |
-3% |
0.47 |
95% |
EIPAF |
Eni |
-228.9 |
-55% |
-64% |
-38% |
42% |
7% |
1.46 |
61% |
EIX  |
Edison International |
-117.5 |
-14% |
-29% |
-35% |
-12% |
-8% |
1.61 |
52% |
EJPRY |
East Japan Railway |
-204.7 |
-34% |
-73% |
-44% |
6% |
-3% |
1.21 |
34% |
EKSO  |
Ekso Bionics Holdings |
-279.4 |
-140% |
-102% |
48% |
92% |
67% |
4.50 |
100% |
EKTAY |
Elekta |
26.9 |
24% |
33% |
4% |
-4% |
6% |
1.89 |
100% |
EL  |
Estee Lauder-A |
47.0 |
34% |
58% |
5% |
1% |
-6% |
1.49 |
91% |
ELA  |
Envela Corp |
133.8 |
25% |
380% |
182% |
3% |
5% |
3.98 |
81% |
ELDN  |
Eledon Pharmaceuticals Inc |
-151.1 |
-58% |
-114% |
21% |
-19% |
-5% |
5.30 |
53% |
ELF  |
E L F BEAUTY INC |
21.9 |
12% |
-16% |
34% |
1% |
-1% |
2.72 |
89% |
ELMD  |
Electromed Inc |
17.4 |
37% |
38% |
-16% |
-1% |
-6% |
2.80 |
26% |
ELOX  |
Eloxx Pharmaceuticals |
-20.5 |
2% |
-90% |
-32% |
27% |
-9% |
4.84 |
76% |
ELP  |
Companhia Paranaense de Energia Cop |
15.2 |
50% |
58% |
-43% |
1% |
-13% |
2.41 |
48% |
ELS  |
Equity Lifestyle Properties |
20.1 |
44% |
18% |
-27% |
-12% |
-2% |
1.27 |
56% |
ELVT  |
Elevate Credit |
-577.0 |
-236% |
-81% |
-25% |
40% |
29% |
3.21 |
68% |
ELY  |
Callaway Golf |
-39.8 |
-20% |
60% |
15% |
33% |
12% |
2.25 |
99% |
EMAN  |
EMAGIN CORPORATION |
173.3 |
39% |
40% |
421% |
81% |
105% |
4.47 |
98% |
EMD  |
Western Asset Emerg Mkts Debt |
-7.9 |
15% |
-24% |
-14% |
-1% |
-4% |
0.78 |
98% |
EME  |
Emcor Group |
-9.9 |
0% |
-22% |
-6% |
21% |
2% |
1.63 |
88% |
EMF  |
Templeton Emerging Markets |
32.7 |
18% |
2% |
16% |
23% |
11% |
1.11 |
100% |
EMHTF |
Emerald Health Therapeutics Inc |
-225.8 |
-20% |
-134% |
-48% |
24% |
8% |
4.92 |
55% |
EMKR  |
EMCORE |
-56.4 |
-23% |
-72% |
19% |
14% |
-7% |
2.34 |
73% |
EML  |
Eastern Co |
-207.7 |
-56% |
-44% |
-33% |
1% |
-6% |
2.51 |
64% |
EMLP  |
First Trust North America Engy Infr |
-238.1 |
-81% |
-34% |
-26% |
-1% |
1% |
0.95 |
73% |
EMN  |
Eastman Chemical |
44.6 |
34% |
-18% |
34% |
11% |
-2% |
1.77 |
94% |
EMO  |
ClearBridge Energy MLP Opps |
-465.8 |
-123% |
-103% |
-76% |
47% |
2% |
2.16 |
34% |
EMR  |
Emerson Electric |
-2.0 |
4% |
-11% |
-3% |
9% |
0% |
1.65 |
100% |
EMRAF |
Emera |
9.6 |
31% |
-6% |
-19% |
-11% |
-5% |
1.10 |
86% |
EMX  |
EMX Royalty Corp |
139.2 |
82% |
255% |
77% |
21% |
16% |
2.50 |
96% |
ENAKF |
EON SE |
-162.1 |
-54% |
-26% |
-18% |
-18% |
-10% |
0.71 |
63% |
ENB  |
Enbridge |
-216.0 |
-75% |
-29% |
-24% |
11% |
3% |
1.42 |
72% |
ENBL  |
Enable Midstream Partners LP |
-260.7 |
-48% |
-86% |
-53% |
10% |
-5% |
2.79 |
54% |
ENDP  |
Endo International PLC |
-6.6 |
6% |
-41% |
-8% |
6% |
18% |
3.84 |
80% |
ENG  |
ENGlobal Corp |
351.7 |
16% |
695% |
656% |
702% |
337% |
4.14 |
96% |
ENGGY |
Enagas |
-165.2 |
-41% |
-44% |
-27% |
-14% |
-7% |
1.31 |
57% |
ENGIY |
GDF Suez SA |
-159.4 |
-48% |
-35% |
-20% |
5% |
1% |
1.37 |
79% |
ENGQF |
Engie |
-154.0 |
-45% |
-37% |
-20% |
6% |
0% |
1.76 |
82% |
ENIA  |
Enel Americas SA ADR |
-295.5 |
-93% |
-59% |
-35% |
3% |
-8% |
1.60 |
60% |
ENIC  |
Enel Chile SA ADR |
-351.5 |
-131% |
-58% |
-25% |
5% |
3% |
1.69 |
73% |
ENLAY |
Enel SpA |
48.4 |
29% |
45% |
12% |
5% |
1% |
1.30 |
91% |
ENLC  |
Enlink Midstream LLC |
-257.0 |
-50% |
-111% |
-41% |
29% |
-5% |
3.15 |
67% |
ENOB  |
Enochian BioSciences Inc |
-13.3 |
42% |
-63% |
-56% |
-17% |
-9% |
4.31 |
27% |
ENPH  |
Enphase Energy |
1625.3 |
99% |
10739% |
555% |
71% |
25% |
4.21 |
99% |
ENR  |
Energizer Holdings Inc |
-152.3 |
-47% |
-42% |
-15% |
5% |
8% |
1.95 |
83% |
ENS  |
Enersys |
15.5 |
17% |
-13% |
11% |
13% |
7% |
2.07 |
100% |
ENSG  |
Ensign Group Inc |
118.6 |
58% |
216% |
60% |
32% |
6% |
2.20 |
95% |
ENT  |
Global Eagle Entertainment Inc |
-797.2 |
-241% |
-136% |
-112% |
-63% |
43% |
7.31 |
2% |
ENTA  |
Enanta Pharmaceuticals Inc |
-115.5 |
-1% |
-68% |
-34% |
-4% |
2% |
2.38 |
38% |
ENTG  |
Entegris |
146.2 |
77% |
199% |
83% |
29% |
15% |
2.10 |
100% |
ENV  |
Envestnet Inc |
16.7 |
13% |
23% |
4% |
-8% |
0% |
1.87 |
94% |
ENVA  |
Enova International Inc |
14.8 |
34% |
17% |
-11% |
29% |
-1% |
2.85 |
88% |
ENX  |
EV NY Municipal Bond |
11.2 |
29% |
-22% |
-13% |
-8% |
-5% |
0.57 |
91% |
ENZ  |
Enzo Biochem |
-152.3 |
-42% |
-100% |
-1% |
35% |
24% |
3.37 |
57% |
EOD  |
Wells Fargo Global Dividend Opportu |
-19.0 |
3% |
-18% |
-15% |
7% |
2% |
0.92 |
97% |
EOG  |
EOG Resources |
-186.5 |
-17% |
-86% |
-48% |
41% |
3% |
2.39 |
51% |
EOI  |
EV Enhanced Equity Income |
26.1 |
31% |
3% |
-5% |
3% |
1% |
1.04 |
100% |
EONGY |
EON SE |
-129.6 |
-38% |
-26% |
-18% |
-18% |
-7% |
1.20 |
61% |
EOS  |
EV Enhanced Equity Income II |
61.3 |
45% |
28% |
10% |
4% |
-2% |
1.08 |
100% |
EOT  |
EV National Muni Opps Trust |
-64.1 |
-4% |
-30% |
-18% |
-8% |
-4% |
0.73 |
74% |
EPAC  |
Actuant Corp - A |
-316.0 |
-118% |
-52% |
-23% |
1% |
-7% |
1.98 |
70% |
EPAM  |
EPAM Systems Inc |
125.8 |
79% |
184% |
40% |
-7% |
1% |
1.87 |
100% |
EPAY  |
Bottomline Technologies |
-77.0 |
-20% |
5% |
-20% |
12% |
2% |
1.96 |
83% |
EPC  |
Edgewell Personal Care Co |
-147.1 |
-57% |
-78% |
10% |
7% |
-9% |
2.12 |
73% |
EPD  |
Enterprise Products Partners LP |
-93.1 |
-6% |
-40% |
-27% |
22% |
5% |
1.50 |
79% |
EPIX  |
ESSA Pharma |
128.4 |
35% |
259% |
207% |
168% |
124% |
4.12 |
100% |
EPM  |
Evolution Petroleum |
-28.4 |
29% |
-89% |
-53% |
27% |
12% |
2.76 |
31% |
EPR  |
EPR Properties |
-40.0 |
23% |
-68% |
-65% |
42% |
6% |
2.23 |
39% |
EPSN  |
Epsilon Energy Ltd |
14.8 |
29% |
-46% |
10% |
5% |
1% |
2.09 |
82% |
EPZM  |
Epizyme Inc |
-204.3 |
-10% |
-62% |
-71% |
-29% |
-12% |
3.49 |
6% |
EQBK  |
Equity Bancshares Inc A |
-209.6 |
-51% |
-71% |
-30% |
30% |
13% |
2.00 |
67% |
EQC  |
Equity Commonwealth |
11.0 |
32% |
-9% |
-19% |
-5% |
3% |
0.81 |
55% |
EQIX  |
Equinix Inc |
45.7 |
36% |
37% |
8% |
-22% |
-2% |
1.44 |
68% |
EQNR  |
Equinor |
-99.5 |
-22% |
-41% |
-14% |
25% |
12% |
1.84 |
98% |
EQR  |
Equity Residential |
-26.3 |
14% |
-25% |
-38% |
11% |
4% |
1.42 |
43% |
EQT  |
EQT |
-75.5 |
-38% |
-108% |
101% |
-6% |
14% |
3.25 |
81% |
EQX  |
Equinox Gold Corp |
48.8 |
59% |
61% |
8% |
-29% |
-3% |
2.61 |
61% |
ERC  |
Wells Fargo Multi-Sec Income |
23.6 |
35% |
-11% |
-11% |
1% |
-2% |
0.72 |
99% |
ERF  |
Enerplus Corp |
-175.4 |
0% |
-103% |
-53% |
62% |
0% |
3.21 |
52% |
ERH  |
Wells Fargo Util & High Income |
0.6 |
26% |
-13% |
-21% |
-6% |
-3% |
1.02 |
69% |
ERIC  |
Telefonaktiebolaget L M Ericsson AD |
58.7 |
51% |
32% |
18% |
-6% |
-5% |
1.71 |
89% |
ERIE  |
Erie Indemnity-A |
103.4 |
71% |
80% |
31% |
-4% |
-6% |
1.50 |
85% |
ERII  |
Energy Recovery Inc |
-24.1 |
-12% |
27% |
23% |
41% |
6% |
2.33 |
93% |
ERIXF |
LM Ericsson Telephone |
52.0 |
42% |
28% |
18% |
-7% |
-5% |
1.66 |
89% |
ERJ  |
Embraer-Empresa Brasileira ADR |
-401.0 |
-84% |
-110% |
-80% |
30% |
-10% |
2.57 |
18% |
ERYP  |
Erytech Pharma |
-338.5 |
-169% |
-84% |
41% |
79% |
17% |
3.55 |
97% |
ES  |
Eversource Energy |
48.1 |
63% |
19% |
-16% |
-17% |
0% |
1.21 |
74% |
ESALY |
Eisai Co |
10.9 |
35% |
-6% |
-18% |
-21% |
0% |
1.82 |
44% |
ESBA  |
Empire State Realty OP |
-184.3 |
-16% |
-85% |
-48% |
34% |
-7% |
1.84 |
46% |
ESCA  |
Escalade |
95.8 |
18% |
45% |
128% |
-15% |
-5% |
2.36 |
91% |
ESE  |
ESCO Technologies |
36.7 |
47% |
29% |
-9% |
9% |
1% |
1.58 |
88% |
ESEA  |
EUROSEAS LTD |
-134.3 |
-67% |
-80% |
94% |
126% |
60% |
4.66 |
100% |
ESGR  |
Enstar Group Ltd |
-16.2 |
5% |
-35% |
-14% |
9% |
-1% |
1.51 |
93% |
ESI  |
Element Solutions Inc |
52.9 |
49% |
21% |
24% |
32% |
-5% |
2.04 |
87% |
ESLOY |
Essilor International SA |
-71.5 |
-9% |
-24% |
-19% |
-3% |
-9% |
1.30 |
81% |
ESLT  |
Elbit Systems |
-112.0 |
-16% |
-36% |
-28% |
-2% |
3% |
1.42 |
49% |
ESNT  |
Essent Group Ltd |
-171.4 |
-48% |
-39% |
-25% |
-2% |
3% |
2.22 |
85% |
ESOCF |
Enel SpA |
33.2 |
27% |
19% |
6% |
1% |
-1% |
1.41 |
85% |
ESPR  |
Esperion Therapeutics Inc |
-484.6 |
-138% |
-104% |
-69% |
-36% |
-14% |
3.22 |
3% |
ESQ  |
Esquire Financial Holdings |
-175.3 |
-61% |
-19% |
-20% |
29% |
10% |
2.33 |
92% |
ESRT  |
EMPIRE ST RLTY TR INC CL A |
-154.9 |
-1% |
-85% |
-48% |
33% |
-7% |
1.81 |
45% |
ESS  |
Essex Property Trust |
-29.7 |
4% |
-18% |
-34% |
12% |
2% |
1.42 |
49% |
ESSA  |
ESSA Bancorp |
-179.6 |
-50% |
-39% |
-27% |
2% |
-8% |
1.53 |
69% |
ESTE  |
Earthstone Energy |
-598.3 |
-264% |
-87% |
-6% |
97% |
10% |
4.09 |
81% |
ESXB  |
Community Bankers Trust |
-208.8 |
-48% |
-50% |
-39% |
24% |
-2% |
1.86 |
56% |
ET  |
Energy Transfer LP |
-334.4 |
-82% |
-87% |
-56% |
3% |
-6% |
2.01 |
35% |
ETB  |
EV Tax-Managed Buy-Write |
-21.2 |
5% |
-22% |
-18% |
-1% |
-4% |
0.94 |
89% |
ETG  |
EV Tax Adv Global Dividend |
1.6 |
13% |
-8% |
-9% |
11% |
-1% |
1.07 |
100% |
ETH  |
Ethan Allen Interiors |
15.4 |
12% |
-34% |
23% |
31% |
22% |
2.05 |
100% |
ETJ  |
EV Risk-Mgd Divers Equity |
48.4 |
39% |
9% |
4% |
-2% |
-2% |
0.92 |
97% |
ETM  |
Entercom Communications |
-118.6 |
0% |
-97% |
-27% |
160% |
81% |
3.58 |
87% |
ETN  |
Eaton |
53.2 |
42% |
28% |
17% |
4% |
4% |
1.56 |
95% |
ETO  |
EV Tax Adv Global Div Opps |
-8.5 |
4% |
-10% |
-10% |
10% |
0% |
1.13 |
98% |
ETR  |
Entergy |
-6.3 |
33% |
0% |
-40% |
-23% |
-10% |
1.29 |
32% |
ETSY  |
Etsy Inc |
355.3 |
85% |
942% |
307% |
35% |
8% |
2.98 |
95% |
ETV  |
EV Tax-Managed Buy-Write Opps |
12.4 |
21% |
-7% |
-6% |
-1% |
-4% |
0.95 |
98% |
ETW  |
EV Tax-Managed Glb B-W Opps |
-54.4 |
-5% |
-31% |
-12% |
5% |
0% |
1.02 |
100% |
ETX  |
EV Municipal Income 2028 Term Tru |
61.2 |
58% |
-7% |
-3% |
-3% |
2% |
0.73 |
98% |
ETY  |
EV Tax-Managed Div Equity Income |
12.8 |
24% |
-6% |
-9% |
4% |
-2% |
1.02 |
98% |
EURN  |
Euronav NV |
-86.0 |
-6% |
-23% |
-29% |
-10% |
-2% |
2.16 |
40% |
EV  |
Eaton Vance |
63.2 |
38% |
1% |
50% |
12% |
6% |
1.80 |
98% |
EVA  |
Enviva Partners LP |
83.0 |
45% |
78% |
22% |
2% |
2% |
1.25 |
100% |
EVBG  |
Everbridge Inc |
127.0 |
83% |
304% |
47% |
2% |
-7% |
2.63 |
78% |
EVBN  |
Evans Bancorp |
-247.7 |
-66% |
-60% |
-37% |
18% |
2% |
1.76 |
54% |
EVC  |
Entravision Communications |
-36.4 |
-18% |
-86% |
42% |
50% |
2% |
3.15 |
97% |
EVF  |
EV Senior Income Trust |
-1.3 |
11% |
-13% |
-8% |
-1% |
1% |
0.65 |
100% |
EVFM  |
Evofem Biosciences |
-298.4 |
-48% |
-113% |
-64% |
-5% |
29% |
4.17 |
15% |
EVG  |
EV Short Duration Diversified |
-19.2 |
4% |
-22% |
-12% |
-1% |
3% |
0.55 |
100% |
EVH  |
Evolent Health Inc A |
28.6 |
17% |
-10% |
50% |
54% |
13% |
3.39 |
100% |
EVI  |
EVI Industries INC |
13.4 |
33% |
-55% |
11% |
-5% |
5% |
2.88 |
80% |
EVK  |
EVER-GLORY INTERNATIONAL GROUP |
74.3 |
18% |
6% |
163% |
225% |
0% |
3.93 |
67% |
EVM  |
EV CA Municipal Bond |
26.9 |
39% |
-22% |
-11% |
-10% |
-4% |
0.53 |
93% |
EVN  |
EV Municipal Income |
17.8 |
24% |
-8% |
-7% |
-4% |
-1% |
0.59 |
100% |
EVR  |
Evercore Partners |
72.5 |
74% |
-8% |
37% |
37% |
2% |
2.00 |
93% |
EVRI  |
Everi Holdings Inc |
-90.0 |
-45% |
36% |
-7% |
39% |
-3% |
3.27 |
93% |
EVT  |
EV Tax Advantaged Dividend |
-13.4 |
4% |
-9% |
-15% |
12% |
-1% |
1.06 |
98% |
EVTC  |
EVERTEC Inc |
63.9 |
50% |
133% |
-5% |
-5% |
-13% |
1.80 |
83% |
EVTCY |
Evotec |
87.5 |
90% |
69% |
8% |
19% |
-1% |
1.77 |
92% |
EVV  |
EV Limited Duration Income |
8.3 |
26% |
-19% |
-13% |
-4% |
-2% |
0.62 |
100% |
EVY  |
EV NY Municipal Income |
49.5 |
51% |
-11% |
-8% |
-4% |
-1% |
0.60 |
99% |
EW  |
Edwards Lifesciences |
44.7 |
43% |
74% |
-8% |
-9% |
-3% |
1.67 |
90% |
EWBC  |
East West Bancorp |
6.9 |
8% |
-41% |
17% |
52% |
24% |
2.17 |
96% |
EXAS  |
Exact Sciences |
56.2 |
12% |
173% |
40% |
32% |
4% |
2.89 |
98% |
EXC  |
Exelon |
-15.1 |
9% |
-12% |
-22% |
-10% |
-3% |
1.30 |
72% |
EXD  |
EV Tax-Advantaged Bond & Option Str |
16.6 |
27% |
-6% |
-9% |
0% |
-2% |
0.94 |
99% |
EXEL  |
Exelixis |
-280.0 |
-112% |
-61% |
-8% |
-16% |
3% |
2.51 |
53% |
EXFO  |
EXFO |
-316.0 |
-115% |
-54% |
-25% |
14% |
10% |
2.63 |
74% |
EXG  |
EV Tax-Mgd Gbl Div Equity Income\D |
4.5 |
16% |
-14% |
-7% |
6% |
0% |
1.08 |
99% |
EXK  |
Endeavour Silver Corporation |
-43.3 |
-22% |
56% |
103% |
19% |
0% |
3.47 |
77% |
EXLS  |
Exlservice Holdings |
22.9 |
30% |
-3% |
0% |
3% |
-5% |
1.53 |
95% |
EXP  |
Eagle Materials |
-113.3 |
-50% |
-39% |
6% |
15% |
10% |
1.98 |
98% |
EXPD  |
Expeditors International of WA |
-3.4 |
-2% |
10% |
13% |
-11% |
-5% |
1.29 |
93% |
EXPE  |
Expedia |
7.3 |
8% |
-24% |
11% |
37% |
7% |
1.97 |
95% |
EXPGF |
Experian |
20.8 |
25% |
22% |
-8% |
-19% |
-7% |
1.32 |
76% |
EXPGY |
Experian PLC |
32.5 |
41% |
28% |
-10% |
-20% |
-8% |
1.46 |
74% |
EXPI  |
eXp World Holdings |
414.8 |
17% |
439% |
774% |
65% |
23% |
3.52 |
100% |
EXPO  |
Exponent |
110.6 |
83% |
121% |
12% |
14% |
1% |
1.46 |
88% |
EXPR  |
Express Inc |
-688.4 |
-211% |
-121% |
-93% |
51% |
-3% |
4.15 |
13% |
EXR  |
Extra Space Storage |
15.9 |
21% |
15% |
-8% |
-11% |
-2% |
1.30 |
93% |
EXTN  |
Exterran Corp |
-301.3 |
-69% |
-122% |
-41% |
2% |
1% |
3.48 |
27% |
EXTR  |
Extreme Networks |
-357.5 |
-141% |
-80% |
-11% |
61% |
7% |
3.06 |
99% |
EYE  |
National Vision Holdings |
-46.3 |
-23% |
-23% |
25% |
5% |
3% |
2.48 |
93% |
EYPT  |
EyePoint Pharmaceuticals |
-269.7 |
-64% |
-48% |
-55% |
94% |
109% |
4.26 |
37% |
EZPW  |
EZCorp |
-441.9 |
-145% |
-99% |
-43% |
-22% |
-2% |
2.19 |
36% |
F  |
Ford Motor |
-121.9 |
-61% |
-25% |
12% |
37% |
25% |
1.83 |
100% |
FAF  |
First American Financial Corp |
-132.2 |
-31% |
|