Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	24%	0%	0%	0%	0%	1.00	97%
A	Agilent Technologies	79.0	62%	30%	28%	9%	2%	1.52	96%
AA	ALCOA CORP	-23.3	28%	-96%	-41%	67%	33%	2.92	53%
AAC	AAC Holdings Inc	-379.2	-35%	-135%	-109%	-101%	-26%	6.81	1%
AACAY	AAC Technologies Holdings Inc	19.7	9%	-76%	55%	42%	-7%	2.88	77%
AAGIY	AIA GROUP LTD	-59.9	-7%	-11%	-20%	-11%	-13%	1.61	43%
AAIGF	AIA Group	-72.3	-10%	-16%	-21%	-10%	-11%	2.14	47%
AAL	American Airlines	-353.4	-72%	-109%	-69%	14%	10%	2.94	18%
AAMC	Altisource Asset Mgmt	-273.9	-99%	-120%	2%	-29%	-26%	4.18	21%
AAN	Aarons	-97.0	-13%	-15%	-30%	38%	18%	2.52	63%
AAOI	Applied Optoelectronics Inc	-449.6	-218%	-112%	31%	41%	25%	3.81	95%
AAON	AAON	31.9	19%	36%	16%	6%	3%	1.96	91%
AAP	Advance Auto Parts	4.3	13%	5%	-8%	8%	7%	1.98	82%
AAPL	Apple Inc	179.8	81%	157%	107%	29%	10%	1.68	96%
AAT	American Assets Trust Inc	-51.6	9%	-62%	-55%	-16%	-3%	1.57	23%
AAUKF	Anglo American	-20.1	-10%	12%	1%	23%	1%	1.81	73%
AAV	Advantage Oil & Gas Ltd	-198.6	-53%	-114%	-9%	-24%	4%	3.68	44%
AAWW	Atlas Air Worldwide Holdings	65.7	63%	-45%	77%	38%	22%	2.80	100%
AAXN	Axon Enterprise	57.5	35%	191%	9%	-17%	-19%	2.72	63%
AB	AllianceBernstein Holding LP	16.2	21%	15%	-4%	11%	1%	1.78	73%
ABB	Abb Ltd ADR	-73.3	-37%	-9%	36%	27%	1%	1.36	98%
ABBV	AbbVie Inc	88.8	77%	15%	36%	-2%	-10%	1.65	81%
ABC	Amerisource Bergen	-61.0	-31%	-1%	4%	2%	0%	1.84	92%
ABCB	Ameris Bancorp	-271.1	-66%	-76%	-45%	-4%	20%	2.20	29%
ABEO	Abeona Therapeutics Inc	9.1	50%	-100%	11%	-8%	-21%	5.18	40%
ABEV	Ambev SA ADR	-291.7	-51%	-92%	-65%	0%	-18%	2.09	17%
ABG	Asbury Automotive	-17.0	-8%	54%	-4%	33%	10%	2.22	75%
ABLZF	ABB	-108.8	-54%	-8%	39%	32%	0%	1.32	98%
ABM	ABM Industries	-152.5	-44%	-43%	-18%	2%	15%	1.96	93%
ABMD	Abiomed	79.8	64%	68%	48%	52%	11%	2.38	97%
ABR	Arbor Realty Trust	11.1	14%	50%	-15%	42%	45%	1.91	71%
ABT	Abbott Laboratories	68.4	49%	81%	6%	-6%	2%	1.42	97%
ABTX	Allegiance Bancshares Inc	-212.3	-52%	-64%	-33%	-5%	15%	1.91	28%
ABUS	Arbutus Biopharma Corp	-69.1	-35%	-28%	116%	167%	98%	5.33	55%
AC	Associated Capital Group Inc Shs -A	12.6	24%	-10%	0%	2%	1%	2.32	40%
ACAD	Acadia Pharmaceuticals	26.1	25%	5%	31%	-30%	-30%	3.45	57%
ACB	Aurora Cannabis	-267.1	-2%	-91%	-101%	13%	-19%	5.06	6%
ACBI	Atlantic Capital Bancshares Inc	-374.0	-110%	-77%	-51%	-20%	3%	1.93	15%
ACC	American Campus Communities	-256.5	-74%	-53%	-36%	0%	3%	1.57	52%
ACCO	ACCO Brands Corp	-358.4	-119%	-68%	-38%	-3%	7%	2.22	51%
ACCYY	Accor	-206.6	-26%	-76%	-51%	-7%	-7%	1.64	18%
ACDVF	Air Canada	-224.9	-11%	-66%	-79%	-18%	-8%	2.55	11%
ACER	Acer Therapeutics	-87.8	-44%	-78%	95%	78%	43%	4.72	90%
ACGBY	Agricultural Bank China	-71.7	-4%	-48%	-16%	-24%	-17%	1.21	22%
ACGL	Arch Capital Group	-136.4	-25%	-35%	-32%	11%	14%	1.57	40%
ACH	Aluminum Corporation of China	-107.8	-1%	-95%	-21%	20%	3%	2.68	53%
ACHC	Acadia Healthcare Company Inc	-360.7	-147%	-76%	-8%	3%	23%	2.51	83%
ACIA	Acacia Communications Inc	26.9	44%	11%	-8%	-15%	-6%	1.97	91%
ACIU	AC IMMUNE SA	-9.9	0%	-44%	10%	-28%	-14%	3.85	44%
ACIW	ACI Worldwide	5.8	22%	5%	-15%	-1%	15%	1.92	52%
ACLS	Axcelis Technologies Inc	-25.6	-13%	-15%	57%	-15%	-14%	2.88	71%
ACM	AECOM	-32.1	-10%	-12%	-2%	-8%	3%	1.79	52%
ACN	Accenture PLC	33.3	14%	53%	7%	9%	0%	1.35	100%
ACNB	ACNB	-35.5	11%	-47%	-50%	-23%	-7%	2.11	12%
ACOPF	The a2 Milk Co	93.1	54%	256%	17%	1%	-4%	2.37	94%
ACOR	Acorda Therapeutics	-39.9	27%	-132%	-89%	-21%	-4%	4.33	3%
ACP	Aberdeen Income Credit Strategies F	-275.8	-108%	-34%	-19%	25%	6%	1.07	84%
ACRE	Ares Commercial Real Estate Corp	-212.4	-53%	-37%	-41%	21%	15%	1.80	47%
ACRS	Aclaris Therapeutics Inc	-22.3	-11%	-127%	98%	34%	10%	4.15	79%
ACRX	AcelRx Pharmaceuticals	-304.5	-66%	-90%	-56%	-29%	19%	4.25	29%
ACSAY	ACS Actividades	-245.2	-50%	-64%	-51%	-20%	-13%	1.83	42%
ACTG	Acacia Research	-209.1	-105%	-12%	28%	55%	1%	2.29	95%
ACV	AllianzGI Diversified Income & Conv	26.8	17%	19%	7%	9%	2%	1.30	98%
ADAP	Adaptimmune Therapeutics PLC ADR	106.9	31%	9%	289%	65%	-21%	5.04	64%
ADBE	Adobe	122.5	80%	168%	37%	8%	-9%	1.83	92%
ADC	Agree Realty	28.0	40%	20%	-13%	-8%	3%	1.41	69%
ADDYY	Adidas AG	-97.1	-30%	-7%	-16%	16%	4%	1.66	66%
ADI	Analog Devices	11.9	18%	22%	-8%	-8%	-13%	1.85	81%
ADM	Archer-Daniels Midland	-15.6	-6%	-21%	5%	8%	10%	1.36	91%
ADMA	ADMA Biologics	-137.9	-24%	-44%	-30%	5%	-5%	4.26	36%
ADMP	Adamis Pharmaceuticals	-57.8	0%	-109%	8%	122%	121%	4.70	76%
ADMS	Adamas Pharmaceuticals Inc	-320.8	-70%	-113%	-52%	12%	43%	3.97	33%
ADNT	Adient PLC	-233.5	-28%	-111%	-51%	-28%	-11%	3.68	40%
ADP	Automatic Data Processing	-11.6	18%	-4%	-31%	-19%	-12%	1.43	42%
ADRNY	Koninklijke Ahold Delhaize NV	58.0	32%	29%	22%	12%	8%	1.19	98%
ADRO	Aduro Biotech Inc	-64.7	-32%	-114%	71%	-27%	-10%	4.42	55%
ADS	Alliance Data Systems	-377.4	-67%	-115%	-84%	-16%	9%	2.54	18%
ADSK	Autodesk	80.3	55%	80%	41%	14%	-11%	2.06	89%
ADSW	Advanced Disposal Services	-11.5	12%	-3%	-21%	-22%	-6%	0.81	4%
ADTN	Adtran	-296.0	-123%	-75%	0%	-5%	6%	2.25	94%
ADUS	Addus HomeCare Corporation	63.7	44%	154%	8%	6%	4%	2.25	92%
ADVM	Adverum Biotechnologies	94.9	34%	589%	36%	-20%	-19%	4.61	65%
ADVQ	Indexfam NASDAQ Advances Index	-67.6	0%	-7%	-31%	-39%	74%	59.56	63%
ADX	Adams Diversified Equity Fund	23.6	20%	14%	-1%	-1%	0%	0.97	93%
AE	Adams Resources & Energy	-254.5	-59%	-72%	-44%	-37%	-16%	2.46	27%
AEE	Ameren	36.7	38%	19%	-4%	2%	5%	1.24	85%
AEF	Aberdeen Chile Fund	-71.1	-11%	-26%	-16%	7%	-3%	1.20	65%
AEG	Aegon NV	-131.3	-7%	-68%	-36%	23%	2%	1.93	49%
AEGN	Aegion Corp Class A	-202.7	-59%	-51%	-25%	8%	13%	2.24	45%
AEGOF	Aegon	-148.4	-14%	-74%	-35%	23%	-7%	1.26	49%
AEIS	Advanced Energy Industries	24.5	10%	-25%	42%	11%	6%	2.60	100%
AEL	Equity Investment Life Hld	-97.3	-30%	-41%	-5%	1%	5%	2.56	61%
AEM	Agnico-Eagle Mines	-34.3	-17%	54%	26%	11%	18%	1.96	96%
AEO	American Eagle Outfitters	-29.4	2%	-35%	-47%	20%	0%	2.87	40%
AEP	American Electric Power	10.0	25%	0%	-14%	-5%	0%	1.18	53%
AER	AerCap Holdings NV	-294.1	-68%	-72%	-55%	-11%	8%	2.03	35%
AERI	Aerie Pharmaceuticals Inc	-291.4	-49%	-113%	-59%	-32%	-9%	3.19	8%
AES	AES	33.2	35%	38%	-2%	20%	18%	1.75	69%
AETUF	Arc Resources Ltd	-471.6	-201%	-91%	-4%	6%	32%	2.78	68%
AEXAY	Atos	-180.4	-67%	-61%	-3%	6%	-7%	1.93	93%
AFB	AllianceBernstein Nat Muni	15.0	27%	-22%	-9%	-5%	-4%	0.49	88%
AFG	American Financial Group	-195.0	-29%	-64%	-48%	-13%	11%	1.65	29%
AFI	Armstrong Flooring Inc	-415.6	-95%	-114%	-75%	6%	-14%	3.35	27%
AFL	AFLAC	-39.1	10%	-39%	-43%	-13%	1%	1.37	39%
AFLYY	Air France-KLM SA	-411.0	-94%	-105%	-77%	-15%	-5%	2.56	7%
AFMD	Affimed NV	-99.9	-43%	-92%	23%	54%	-23%	4.11	72%
AFT	Apollo Senior Floating Rate	-144.8	-39%	-39%	-21%	-6%	-1%	0.70	63%
AG	First Majestic Silver Corp	-5.2	-3%	78%	6%	42%	16%	3.25	86%
AGCO	AGCO	-84.7	-11%	-36%	-19%	20%	22%	1.93	73%
AGD	Aberdeen Dividend	-84.6	-28%	-22%	-7%	1%	-4%	1.00	79%
AGEN	Agenus	-406.3	-203%	-36%	30%	34%	-11%	3.70	74%
AGESY	Ageas	-96.5	-1%	-35%	-36%	4%	5%	1.35	44%
AGFS	AgroFresh Solutions Inc	-264.1	-132%	-100%	62%	5%	13%	3.41	63%
AGI	Alamos Gold Inc	21.2	17%	1%	24%	10%	-7%	2.92	84%
AGIO	Agios Pharmaceuticals Inc	-13.1	9%	-64%	-13%	-5%	-25%	2.94	51%
AGLE	Aeglea BioTherapeutics	15.5	39%	76%	-26%	-30%	-29%	3.90	46%
AGM	Federal Agricultural Mortgage	-10.2	23%	-30%	-29%	-13%	4%	2.15	50%
AGMA	Federal Agricultural Mortgage Corp	-121.1	-15%	-42%	-31%	-10%	-12%	1.67	42%
AGNC	AGNC INVT CORP	-346.0	-133%	-44%	-25%	-4%	2%	1.17	49%
AGO	Assured Guaranty	-229.4	-26%	-80%	-62%	-33%	-1%	1.81	13%
AGR	Avangrid Inc	-45.6	-3%	-17%	-14%	3%	9%	1.31	68%
AGRO	Adecoagro SA	-426.1	-133%	-91%	-50%	3%	0%	2.09	17%
AGRX	Agile Therapeutics	-105.1	-53%	-54%	129%	-12%	-3%	5.58	57%
AGTC	Applied Genetic Technologies Corp	-114.7	-57%	-25%	29%	21%	-16%	4.28	42%
AGX	Argan Inc	-331.9	-151%	-60%	5%	14%	0%	2.12	89%
AGYS	Agilysys	37.1	56%	94%	-28%	11%	34%	2.19	44%
AHC	A H Belo	-328.6	-77%	-88%	-58%	1%	3%	2.23	21%
AHCHY	Anhui Conch Cement Co	86.8	66%	101%	32%	-9%	1%	2.04	99%
AHEXY	Adecco SA	-289.6	-108%	-61%	-17%	0%	-2%	1.39	64%
AHH	Armada Hoffler Properties Inc	-40.0	13%	-45%	-52%	2%	7%	1.70	29%
AHKSF	Asahi Kasei Corp	17.7	21%	62%	-18%	9%	6%	1.62	35%
AHKSY	Asahi Kasei Corp	-178.2	-47%	-65%	-20%	4%	0%	1.64	44%
AHODF	Koninklijke Ahold	-20.0	-10%	16%	18%	10%	5%	0.92	96%
AHOTF	American Hotel Income	-874.5	-331%	-102%	-72%	-3%	-6%	2.22	24%
AHT	Ashford Hospitality Trust	-487.8	-101%	-128%	-100%	-64%	-43%	3.70	0%
AI	Arlington Asset Investment	-518.8	-161%	-103%	-64%	-10%	-6%	2.08	21%
AIF	Apollo Tactical Income	-130.0	-32%	-36%	-21%	-5%	-2%	0.77	60%
AIG	American International Group	-299.3	-63%	-84%	-58%	-2%	3%	1.93	32%
AIMC	Altra Industrial Motion	-233.2	-117%	-45%	34%	19%	19%	2.46	100%
AIMT	Aimmune Therapeutics Inc	-163.6	-16%	-70%	-43%	-36%	-17%	3.00	9%
AIN	Albany International-A	-122.6	0%	-31%	-51%	-18%	-4%	1.99	36%
AINC	Ashford	-281.6	-10%	-121%	-90%	-17%	-38%	3.87	8%
AINV	Apollo Investment	-300.5	-84%	-63%	-46%	0%	0%	1.59	41%
AIQUY	Air Liquide	69.4	43%	37%	19%	12%	4%	1.16	95%
AIR	AAR	-339.1	-73%	-83%	-69%	-11%	-1%	2.52	22%
AIRG	Airgain Inc	17.5	42%	-37%	6%	39%	17%	3.04	91%
AIT	Applied Industrial Technologies	-54.7	-27%	-8%	7%	11%	7%	1.93	94%
AIV	Apartment Investment & Management-A	-171.5	-29%	-52%	-39%	-15%	-6%	1.43	40%
AIVAF	Aviva	-389.2	-145%	-69%	-27%	11%	-2%	1.25	49%
AIZ	Assurant	-57.4	-16%	-9%	-10%	10%	19%	1.51	69%
AJG	Arthur J Gallagher & Company	86.0	70%	58%	7%	10%	3%	1.23	97%
AJMPF	ASHMORE GROUP	-14.4	8%	-21%	-28%	-1%	-3%	2.77	46%
AJRD	Aerojet Rocketdyne Holdings Inc	16.8	46%	26%	-29%	-9%	16%	2.17	39%
AJX	Great Ajax Corp	-330.1	-103%	-53%	-44%	3%	11%	1.62	50%
AKAM	Akamai Technologies	85.0	70%	96%	9%	-6%	-11%	1.60	83%
AKBA	Akebia Therapeutics Inc	62.3	18%	-51%	149%	-23%	-18%	3.84	75%
AKBTY	Akbank Turk Anonim Sirketi	-488.8	-142%	-109%	-66%	-30%	-28%	2.68	2%
AKCA	Akcea Therapeutics	-22.8	21%	-57%	-61%	-39%	-19%	4.19	7%
AKOA	Embotelladora Andina SA ADR	-171.3	-20%	-76%	-41%	-10%	-11%	2.09	40%
AKOB	Embotelladora Andina SA ADR	-171.2	-18%	-77%	-42%	-20%	-8%	2.29	36%
AKR	Acadia Realty Trust	-199.2	-4%	-88%	-67%	-10%	-1%	1.81	13%
AKRX	AKORN	-310.1	-2%	-135%	-108%	-38%	-45%	4.99	2%
AKTS	Akoustis Technologies	-292.4	-146%	-9%	28%	-23%	-11%	3.76	77%
AL	Air Lease Corp	-252.8	-67%	-62%	-38%	-3%	6%	2.33	50%
ALB	Albemarle	-182.9	-74%	-63%	3%	18%	5%	2.24	79%
ALBKF	Alpha Bank	-488.0	-129%	-111%	-78%	-28%	-25%	2.55	5%
ALBO	Albireo Pharma	-8.7	4%	-28%	-14%	-17%	-8%	3.39	72%
ALCO	Alico	-86.4	-27%	-26%	-8%	-4%	-1%	1.75	64%
ALDX	Aldeyra Therapeutics	-130.9	-65%	17%	18%	136%	31%	4.26	87%
ALE	Allete	-39.1	11%	-46%	-42%	-5%	1%	1.37	30%
ALEX	Alexander & Baldwin Inc	-258.3	-37%	-90%	-62%	-18%	-6%	1.89	20%
ALFVY	Alfa Laval	-75.4	-38%	-23%	26%	13%	5%	1.71	86%
ALG	Alamo Group	-38.5	-1%	-15%	-13%	-3%	8%	1.84	62%
ALGN	Align Technology	-48.9	-24%	41%	48%	31%	5%	2.63	91%
ALGT	Allegiant Travel	-218.7	-63%	-40%	-34%	42%	10%	2.31	46%
ALIAF	Alacer Gold	87.2	30%	296%	47%	7%	-9%	3.02	85%
ALK	Alaska Air Group	-376.3	-102%	-90%	-56%	8%	0%	2.26	27%
ALKS	Alkermes	-245.9	-57%	-101%	-32%	10%	-13%	2.53	56%
ALL	Allstate	-74.6	-8%	-26%	-20%	-18%	7%	1.34	47%
ALLE	Allegion PLC	0.0	15%	-9%	-12%	-16%	-7%	1.51	36%
ALLT	Allot Ltd	100.6	72%	101%	40%	-17%	3%	1.90	79%
ALLVF	Altice	-18.6	24%	-116%	-17%	8%	10%	2.41	44%
ALLY	Ally Financial Inc	-26.1	16%	-34%	-45%	23%	7%	2.05	45%
ALNY	Alnylam Pharmaceuticals	-8.0	-4%	38%	59%	-9%	-16%	2.80	76%
ALOT	AstroNova	-42.0	38%	-80%	-81%	-12%	-4%	2.32	10%
ALPMF	Astellas Pharma Inc	-112.8	-43%	-44%	1%	-23%	-9%	0.97	56%
ALPMY	Astellas Pharma Inc	-39.8	-15%	-12%	-1%	-24%	-9%	1.48	49%
ALPN	Alpine Immune Sciences	-178.3	-89%	-24%	180%	240%	6%	4.25	85%
ALRM	Alarmcom Holdings Inc	39.3	52%	19%	5%	6%	-21%	2.23	66%
ALRN	Aileron Therapeutics	-31.2	-16%	-123%	170%	159%	23%	5.78	87%
ALRS	Alerus Financial	-60.4	-16%	-27%	-5%	3%	1%	0.94	64%
ALSK	Alaska Communications Systems Group	13.6	9%	-28%	22%	-11%	-18%	2.26	67%
ALSN	Allison Transmission Holdings Inc	-108.4	-16%	-31%	-28%	-14%	2%	1.72	48%
ALT	Altimmune Inc	314.1	42%	-97%	1097%	766%	29%	6.05	81%
ALTM	Altus Midstream Co	-416.8	-76%	-128%	-90%	-9%	10%	2.97	6%
ALV	Autoliv	-285.9	-107%	-68%	-14%	-3%	0%	2.10	61%
ALX	Alexander's	-193.1	-37%	-64%	-38%	-11%	4%	1.29	25%
ALXN	Alexion Pharmaceuticals	-403.9	-160%	-60%	-22%	-8%	-11%	2.14	58%
AM	Antero Midstream Corp	-212.6	-76%	-87%	-1%	61%	28%	2.76	100%
AMADY	Amadeus IT Group SA	-240.6	-60%	-45%	-46%	5%	-2%	1.67	30%
AMAG	AMAG Pharmaceuticals	-132.5	-39%	-80%	-1%	0%	43%	3.49	67%
AMAT	Applied Materials	38.4	40%	16%	21%	4%	-6%	2.44	88%
AMBA	Ambarella Inc	-65.7	-3%	-45%	-15%	-30%	-10%	2.65	25%
AMBC	Ambac Financial Group Inc	-273.9	-73%	-66%	-41%	-33%	2%	2.05	32%
AMBO	Ambow Education Holding Ltd	-314.9	-137%	-68%	2%	2%	52%	37.25	87%
AMC	AMC Entertainment Holdings Clss A	-241.6	-16%	-98%	-73%	1%	-2%	3.60	28%
AMCX	AMC Networks Inc	-336.6	-66%	-97%	-70%	-24%	-5%	2.14	9%
AMD	Advanced Micro Devices	182.0	80%	497%	136%	45%	42%	3.20	97%
AME	Ametek	10.0	6%	21%	-1%	2%	7%	1.43	92%
AMED	Amedisys	160.7	84%	348%	60%	17%	9%	2.24	100%
AMEH	Apollo Medical Holdings	-235.5	-118%	60%	-3%	-6%	3%	3.91	64%
AMG	Affiliated Managers Group	-177.7	-33%	-94%	-24%	-6%	-2%	2.00	62%
AMGN	Amgen	40.6	24%	15%	20%	-11%	-11%	1.41	75%
AMH	American Homes 4 Rent Class A	24.0	24%	-2%	4%	4%	3%	1.33	98%
AMKBY	A P MOLLAR-MRSK	-231.6	-116%	-57%	19%	36%	8%	2.13	87%
AMKR	Amkor Technology	-156.0	-78%	8%	30%	14%	-2%	2.76	79%
AMN	AMN HealthCare Services	-47.8	-21%	24%	-11%	19%	32%	2.12	47%
AMNB	American National Bankshares	-352.2	-110%	-65%	-44%	-18%	6%	1.99	22%
AMOT	Allied Motion Technologies	-65.3	-33%	34%	5%	26%	26%	2.39	77%
AMOV	America Movil SAB de CV	-139.9	-27%	-60%	-23%	-14%	-3%	2.02	30%
AMP	Ameriprise Financial	-80.9	-40%	-18%	8%	15%	6%	2.04	82%
AMPH	Amphastar Pharmaceutical Inc	-99.5	-28%	-9%	-18%	-7%	-10%	2.00	75%
AMRC	Ameresco Inc	162.8	54%	343%	96%	40%	3%	2.24	97%
AMRN	Amarin PLC ADR	-659.6	-223%	-97%	-75%	-24%	-1%	3.63	15%
AMRS	Amyris	-3.2	1%	-9%	-8%	30%	-18%	5.02	61%
AMSC	American Superconductor	68.8	60%	246%	21%	76%	29%	3.71	100%
AMSF	Amerisafe	5.8	8%	12%	-5%	-4%	8%	1.49	69%
AMSWA	American Software-A	35.5	16%	61%	16%	-11%	2%	1.99	68%
AMSYF	ArcelorMittal	-196.5	-33%	-92%	-35%	-5%	-4%	2.21	41%
AMT	American Tower-A	79.6	72%	63%	5%	-6%	-9%	1.44	85%
AMTD	TD Ameritrade Holding	-213.5	-59%	-48%	-32%	-16%	-5%	1.97	36%
AMWD	American Woodmark	-125.1	-37%	-45%	-10%	47%	12%	2.69	64%
AMX	America Movil S A B de C V	-130.8	-23%	-59%	-23%	-14%	-3%	1.82	31%
AMZN	Amazon com	131.3	58%	184%	59%	19%	-7%	1.71	96%
AN	AutoNation	12.6	24%	-3%	-4%	25%	25%	2.05	91%
ANAB	AnaptysBio	-224.4	-15%	-54%	-79%	-13%	-24%	3.67	20%
ANAT	American National Insurance	-176.8	-17%	-68%	-49%	-16%	5%	1.46	19%
ANCUF	Alimentation Couche-Tard	15.9	17%	20%	-4%	4%	-3%	1.49	92%
ANDE	Andersons	-456.3	-155%	-78%	-47%	4%	31%	2.25	37%
ANET	Arista Networks Inc	15.6	43%	-2%	-16%	-9%	-1%	2.43	69%
ANEWF	Australia and New Zealand Banking G	-429.1	-144%	-75%	-46%	8%	-11%	1.15	38%
ANF	Abercrombie & Fitch-A	-146.2	-10%	-25%	-55%	-21%	-6%	3.37	19%
ANFGF	Antofagasta	-38.8	-19%	-18%	26%	26%	17%	1.71	100%
ANGI	ANGI Homeservices	50.7	39%	-3%	53%	89%	-8%	2.58	93%
ANGO	Angiodynamics	-31.8	44%	-78%	-67%	-27%	-9%	2.07	10%
ANGPY	Anglo American Platinum	66.5	45%	189%	16%	25%	-13%	2.74	71%
ANH	Anworth Mortgage Asset	-783.8	-300%	-93%	-61%	-1%	7%	1.86	36%
ANIK	Anika Therapeutics	-23.9	36%	-69%	-53%	-2%	-7%	2.33	24%
ANIP	ANI Pharmaceuticals Inc	-49.9	12%	-66%	-73%	-26%	9%	2.34	7%
ANIX	Anixa Biosciences Inc	-22.8	-11%	233%	-50%	40%	-10%	4.82	48%
ANSLY	Ansell	59.7	9%	38%	51%	28%	3%	1.42	97%
ANSS	Ansys	105.1	69%	115%	34%	4%	-4%	1.69	97%
ANTM	Anthem Inc	-28.0	-2%	16%	-17%	-13%	2%	1.75	78%
ANZBY	Australia & New Zealand Banking Gro	-306.3	-86%	-73%	-42%	9%	-8%	1.46	43%
AOD	Aberdeen Total Dynamic Dividend	-41.9	-8%	-20%	-7%	-1%	-2%	0.98	78%
AON	Aon	32.9	44%	10%	-10%	-11%	-6%	1.26	55%
AOS	AO Smith	-196.1	-79%	-41%	-5%	-5%	-3%	1.58	78%
AOSL	Alpha & Omega Semiconductor Ltd	-361.2	-145%	-68%	-13%	-9%	3%	2.63	68%
AP	Ampco-Pittsburgh	-257.8	-59%	-113%	-32%	-18%	-8%	3.63	42%
APA	Apache	-367.6	-108%	-97%	-43%	11%	23%	3.31	40%
APAJF	APA Group	-124.2	-51%	-20%	-4%	-5%	-2%	1.42	93%
APAM	Artisan Partners Asset Management I	-1.6	-1%	38%	41%	23%	20%	1.94	100%
APD	Air Products and Chemicals	89.7	70%	71%	12%	7%	-3%	1.36	89%
APEI	American Public Education Inc	13.8	20%	4%	2%	0%	-2%	2.37	75%
APEN	Apollo Endosurgery	-249.6	-24%	-110%	-64%	-47%	-6%	4.21	9%
APH	Amphenol	15.2	7%	8%	9%	6%	8%	1.43	97%
APHA	Aphria Inc	-205.4	-43%	-38%	-47%	16%	0%	4.80	47%
APLE	Apple Hospitality REIT Inc	-309.9	-82%	-72%	-49%	-9%	0%	1.68	42%
APNHY	ASPEN PHARMACR	-202.3	-90%	-99%	21%	-7%	-17%	2.57	71%
APO	Apollo Global Management LLC	63.5	41%	61%	38%	-2%	-9%	2.11	82%
APOG	Apogee Enterprises	-417.4	-128%	-88%	-52%	-1%	4%	2.30	30%
APPF	AppFolio Inc A	119.7	53%	316%	50%	12%	-8%	2.49	84%
APPN	Appian	25.9	12%	108%	11%	-5%	0%	3.52	71%
APPS	Digital Turbine	407.4	53%	1918%	277%	299%	69%	3.76	100%
APRN	Blue Apron Holdings	-127.3	-13%	-125%	-9%	11%	-40%	5.65	48%
APTO	Aptose Biosciences	69.6	35%	159%	93%	-50%	-28%	4.19	44%
APTS	Preferred Apartment Communities Inc	-273.2	-51%	-84%	-58%	-16%	0%	2.06	24%
APTV	Aptiv	-365.4	-153%	-43%	-15%	9%	5%	2.20	79%
APVO	Aptevo Therapeutics	-24.3	16%	-101%	-52%	20%	-6%	4.79	50%
APYX	Apyx Medical Corp	-7.4	5%	66%	-45%	39%	2%	3.89	38%
AQMS	Aqua Metals Inc	-185.8	0%	-126%	-51%	39%	-13%	5.53	41%
AQN	Algonquin Power & Utilities Corp	41.7	46%	14%	-3%	-13%	3%	1.25	62%
AR	Antero Resources Corp	-169.1	-37%	-115%	-10%	11%	37%	4.06	90%
ARA	American Renal Associates Holdings	-286.8	-90%	-92%	-23%	-30%	-2%	3.43	9%
ARAY	Accuray	-546.4	-206%	-71%	-44%	6%	25%	3.40	43%
ARC	ARC Document Solutions	-336.6	-105%	-101%	-29%	43%	50%	3.84	76%
ARCB	ArcBest Corporation	4.0	15%	-14%	-3%	33%	12%	2.68	94%
ARCC	Ares Capital Corporation	-66.4	-2%	-15%	-26%	-2%	1%	1.19	68%
ARCH	ARCH COAL INC	-58.0	1%	-91%	-73%	-17%	9%	2.51	14%
ARCO	Arcos Dorados Holdings Inc	-408.4	-126%	-79%	-52%	15%	-4%	2.42	37%
ARCT	Arcturus Therapeutics Holdings Inc	-0.1	0%	626%	456%	32%	12%	4.71	90%
ARD	Ardagh Group	-100.2	-4%	-61%	-26%	11%	11%	1.92	48%
ARDC	Ares Dynamic Credit Allocation Fund	-134.1	-33%	-35%	-22%	6%	0%	0.78	64%
ARDX	Ardelyx Inc	-80.8	-40%	-8%	133%	-36%	-19%	4.22	55%
ARE	Alexandria Real Estate Equities	52.0	44%	21%	9%	2%	2%	1.31	97%
ARES	Ares Management LP	106.9	74%	131%	37%	6%	-1%	1.90	99%
AREX	Approach Resources	-397.4	-48%	-134%	-106%	86%	-56%	6.27	4%
ARGO	Argo Group International	-52.1	10%	-63%	-60%	-7%	8%	1.74	23%
ARGX	argenx SE	254.3	85%	987%	48%	40%	-15%	2.63	75%
ARI	Apollo Commercial Real Estate Finan	-299.0	-72%	-61%	-57%	12%	2%	1.61	42%
ARL	American Realty Investors	-143.4	-20%	-21%	-45%	20%	-4%	3.70	31%
ARLP	Alliance Resource Partners LP	-262.4	-1%	-112%	-93%	-19%	-7%	2.47	3%
ARMK	Aramark	-344.4	-97%	-74%	-51%	-24%	7%	1.98	32%
ARNA	Arena Pharmaceuticals	60.0	67%	136%	-1%	7%	-10%	2.70	84%
ARNGF	Argonaut Gold	17.0	38%	-11%	5%	60%	10%	3.60	87%
AROC	Archrock Inc	-358.1	-135%	-49%	-27%	41%	8%	2.99	66%
AROW	Arrow Financial	-12.5	11%	-28%	-19%	-8%	2%	1.80	39%
ARR	ARMOUR Residential REIT Inc	-459.8	-148%	-84%	-54%	10%	3%	1.61	24%
ARTNA	Artesian Resources-A	-218.1	-92%	-30%	-7%	-8%	4%	1.67	87%
ARW	Arrow Electronics	-355.4	-156%	-41%	-8%	-1%	6%	1.68	74%
ARWR	Arrowhead Pharmaceuticals	264.1	47%	1837%	24%	3%	-17%	4.17	38%
ARZGY	Assicurazioni Generali	-136.7	-22%	-44%	-31%	-4%	-7%	0.95	43%
ASA	ASA Gold and Precious Metals	107.3	65%	68%	61%	45%	14%	1.77	89%
ASAZF	Assa Abloy AB	-122.5	-45%	-12%	-13%	10%	-8%	2.11	75%
ASAZY	Assa Abloy AB	-148.5	-53%	-24%	-14%	3%	0%	1.43	75%
ASB	Associated Banc-Corp	-217.9	-42%	-70%	-43%	-15%	11%	1.91	28%
ASBFY	Associated British Foods PLC	-267.2	-82%	-71%	-28%	-3%	-8%	1.62	36%
ASC	Ardmore Shipping Corp	-250.0	-45%	-83%	-52%	-47%	-15%	3.07	0%
ASG	Liberty All-Star Growth	54.2	27%	53%	24%	20%	7%	1.54	100%
ASGLY	Asahi Glass Co Ltd	-385.2	-153%	-68%	-17%	-3%	-8%	1.63	42%
ASGN	ASGN Inc	-51.7	-26%	12%	1%	16%	6%	2.08	98%
ASH	Ashland Global Holdings Inc	-143.9	-63%	-5%	-8%	14%	12%	1.53	97%
ASHTY	Ashtead Group	-31.8	-16%	31%	14%	9%	-2%	2.08	92%
ASIX	AdvanSix Inc	-243.6	-29%	-97%	-60%	-5%	16%	2.91	23%
ASMB	Assembly Biosciences Inc	22.6	26%	-41%	42%	-5%	-14%	3.84	72%
ASML	ASML Holding NV	100.4	61%	109%	54%	6%	-14%	2.01	85%
ASMLF	ASML Holding	99.0	50%	95%	50%	7%	-16%	1.66	78%
ASNA	Ascena Retail Group Inc	-41.6	0%	-134%	-108%	-82%	-65%	6.31	0%
ASND	Ascendis Pharma A/S ADR	132.5	94%	388%	12%	-8%	-2%	2.56	84%
ASPN	Aspen Aerogels	-3.6	7%	-1%	-14%	-18%	1%	2.92	27%
ASPS	Altisource Portfolio Solutions SA	-214.2	-10%	-96%	-65%	-6%	-31%	2.85	18%
ASPU	Aspen Group	103.9	57%	39%	157%	28%	14%	3.36	100%
ASR	Grupo Aeroportuario Del Sure SAB de	-459.1	-157%	-84%	-44%	-18%	-9%	2.02	15%
ASRT	Assertio Therapeutics Inc	-257.0	0%	-127%	-86%	-17%	-11%	4.29	8%
ASTE	Astec Industries	39.5	14%	-25%	57%	11%	13%	2.21	97%
ASUR	Asure Software	-189.0	-42%	-80%	-25%	-1%	4%	3.26	53%
ASYS	Amtech Systems	-181.0	-33%	-82%	-30%	-21%	-6%	2.92	31%
AT	Atlantic Power Corporation	-193.1	-48%	-51%	-32%	-10%	-6%	1.86	27%
ATAI	ATA	-298.4	-78%	-29%	-62%	54%	-22%	4.66	34%
ATASY	Atlantia SpA	-204.9	-24%	-78%	-52%	-7%	3%	1.92	34%
ATAX	America First Multifamily Investors	-127.4	-1%	-44%	-48%	-19%	15%	1.48	20%
ATCO	Atlas Corp	-77.8	-2%	-3%	-36%	-7%	3%	2.60	19%
ATDRY	Auto Trader Group PLC	-48.2	-24%	23%	0%	8%	6%	1.75	83%
ATEC	Alphatec Holdings Inc	36.7	0%	256%	2%	24%	46%	3.81	83%
ATEN	A10 Networks Inc	-126.4	-63%	-8%	6%	4%	13%	2.10	100%
ATGE	Adtalem Global Education	-4.4	43%	-28%	-39%	-10%	10%	1.78	49%
ATGFF	AltaGas	-258.9	-86%	-64%	-22%	-2%	10%	2.00	68%
ATH	ATHENE HOLDING	-420.5	-162%	-64%	-27%	15%	14%	2.16	57%
ATHM	Autohome Inc ADR	26.0	41%	40%	-5%	-9%	-10%	2.87	61%
ATHX	Athersys Inc	-14.9	-7%	33%	92%	-22%	-16%	3.68	52%
ATI	Allegheny Technologies	-228.0	-17%	-87%	-68%	-4%	-6%	2.87	21%
ATKR	Atkore International Group Inc	-52.1	-18%	13%	-12%	14%	16%	2.45	60%
ATLCY	Atlas Copco	60.9	29%	41%	45%	9%	-3%	1.88	88%
ATLKF	Atlas Copco AB	112.7	26%	55%	68%	17%	-2%	0.99	95%
ATLKY	Atlas Copco AB	71.5	36%	44%	47%	13%	-2%	1.75	91%
ATLO	Ames National	-347.6	-120%	-58%	-35%	-13%	5%	1.79	21%
ATNI	ATN International Inc	-120.2	-41%	-35%	-7%	-11%	-6%	2.31	55%
ATNX	Athenex	-378.4	-127%	-58%	-43%	-3%	-21%	3.32	44%
ATO	Atmos Energy	7.0	25%	-5%	-15%	-5%	2%	1.20	65%
ATR	AptarGroup	23.6	36%	15%	-16%	-3%	-1%	1.15	94%
ATRA	Atara Biotherapeutics Inc	-79.6	-10%	-53%	-13%	11%	-23%	4.15	58%
ATRC	Atricure	43.6	32%	51%	21%	-20%	-10%	2.22	68%
ATRI	Atrion	-87.2	-5%	-32%	-27%	-19%	-4%	1.65	16%
ATRO	Astronics	-346.6	-66%	-94%	-76%	7%	14%	2.75	14%
ATRS	Antares Pharma	-75.3	-6%	-35%	-20%	-3%	14%	3.09	41%
ATSG	Air Transport Services Group Inc	-279.8	-140%	-31%	11%	7%	7%	2.25	99%
ATTO	Atento SA	-542.9	-189%	-121%	-42%	59%	5%	3.09	34%
ATUS	Altice USA	0.8	24%	-35%	-10%	4%	13%	2.21	73%
ATUSF	Altius Minerals	-75.4	-14%	-25%	-15%	23%	7%	1.97	98%
ATVI	Activision Blizzard	63.1	43%	-1%	54%	-2%	-4%	2.08	90%
AU	Anglogold Ashanti ADR	91.4	67%	208%	36%	3%	-9%	2.78	70%
AUBN	Auburn National Bancorp	-7.7	-4%	-4%	2%	-22%	-20%	2.43	53%
AUDC	AudioCodes	176.7	102%	413%	81%	-8%	7%	2.62	69%
AUG	Auryn Resources	-70.2	-35%	-52%	37%	99%	1%	3.51	94%
AUO	AU Optronics ADR	-50.8	-25%	-32%	32%	22%	-6%	1.92	75%
AUPH	Aurinia Pharmaceuticals Inc	-113.9	-57%	108%	142%	-30%	-10%	2.97	61%
AUY	Yamana Gold	78.9	37%	136%	71%	10%	10%	2.90	92%
AVA	Avista	-140.0	-23%	-55%	-28%	-18%	2%	1.06	29%
AVAL	Grupo Aval Acciones y Valores SA A	-262.7	-55%	-77%	-50%	-4%	-10%	1.65	22%
AVAV	Aerovironment	50.8	27%	78%	38%	18%	0%	2.60	88%
AVB	AvalonBay Communities	-108.2	-2%	-46%	-37%	-20%	-5%	1.34	34%
AVCO	Avalon Globocare Corp\DISC	-3.8	30%	-28%	-34%	-36%	-10%	6.01	43%
AVD	American Vanguard	-5.7	20%	-61%	-10%	-5%	11%	2.30	43%
AVDL	Avadel Pharmaceuticals PLC	98.2	18%	-45%	266%	-25%	3%	4.49	66%
AVEO	AVEO Pharmaceuticals Inc	-241.4	-36%	-118%	-45%	-58%	0%	4.71	25%
AVGO	Broadcom Ltd	-30.5	-15%	9%	12%	5%	-5%	2.02	98%
AVH	Avianca Holdings SA ADR	-490.1	-99%	-128%	-103%	-64%	-13%	2.98	1%
AVID	Avid Technology	-109.3	-55%	50%	18%	34%	23%	3.13	92%
AVIFY	Advanced Info Service PCL	-66.3	-3%	-12%	-26%	-15%	-6%	1.02	43%
AVK	Advent Claymore Conv & Income	-115.6	-45%	-20%	-6%	4%	-1%	1.04	83%
AVNS	Avanos Medical Inc	-19.3	23%	-62%	-34%	-4%	2%	2.25	39%
AVNT	Avient Corp	-305.7	-103%	-58%	-30%	0%	0%	2.13	60%
AVT	Avnet	-241.8	-59%	-54%	-44%	-12%	5%	1.78	39%
AVVIY	Aviva PLC ADR	-396.3	-153%	-66%	-23%	10%	2%	1.60	53%
AVXL	Anavex Life Sciences	-71.5	-36%	-28%	54%	6%	-18%	4.25	54%
AVY	Avery Dennison	-30.5	-3%	-4%	-11%	-8%	-2%	1.54	62%
AWCMY	Alumina Ltd	-24.7	5%	-36%	-32%	3%	-2%	2.16	44%
AWF	AllianceBernstein Glb High	-123.8	-34%	-33%	-17%	-1%	0%	0.71	74%
AWI	Armstrong World Industries	19.0	57%	21%	-38%	-16%	-8%	1.69	14%
AWK	American Water Works Co Inc	96.7	76%	59%	13%	13%	8%	1.25	100%
AWR	American States Water	38.8	55%	30%	-16%	-9%	-2%	1.51	51%
AX	Axos Financial Inc	-119.6	-17%	-47%	-27%	-5%	17%	2.36	59%
AXAHF	AXA	-369.2	-132%	-68%	-30%	1%	-7%	1.46	43%
AXAHY	Asa SA	-252.3	-78%	-58%	-29%	4%	-7%	1.30	49%
AXAS	Abraxas Petroleum	-29.1	43%	-123%	-85%	-27%	-6%	4.74	18%
AXDX	Accelerate Diagnostics Inc	-453.3	-181%	-73%	-21%	33%	-13%	3.40	65%
AXGN	AxoGen Inc	-3.3	31%	-52%	-21%	22%	5%	3.38	43%
AXIM	Axim Biotechnologies	-85.9	0%	-124%	-2%	516%	176%	7.16	75%
AXL	American Axle & Manufacturing Holdi	-386.1	-140%	-86%	-24%	6%	4%	3.52	53%
AXP	American Express	-14.6	19%	-14%	-34%	-3%	3%	1.64	46%
AXS	Axis Capital Holdings	-277.0	-76%	-60%	-43%	-1%	12%	1.48	35%
AXSM	Axsome Therapeutics Inc	-4.7	-2%	1235%	192%	-26%	-11%	4.59	69%
AXTA	Axalta Coating Systems Ltd	-442.9	-170%	-52%	-34%	5%	1%	1.74	54%
AXTI	AXT	-125.3	-49%	-71%	10%	-24%	-2%	3.32	79%
AXU	Alexco Resource	33.2	13%	80%	44%	51%	19%	4.05	87%
AYI	Acuity Brands	-576.8	-227%	-81%	-34%	8%	12%	2.24	48%
AYX	Alteryx	90.6	89%	398%	-23%	-21%	-40%	3.39	40%
AZN	AstraZeneca	108.7	88%	70%	14%	-10%	-4%	1.31	76%
AZO	AutoZone	64.5	59%	83%	-5%	-3%	0%	1.51	87%
AZPN	Aspen Technology	9.0	39%	43%	-40%	-12%	-8%	1.79	41%
AZRE	Azure Power Global LTD	65.9	5%	7%	86%	30%	19%	1.83	96%
AZUL	Azul	-288.0	-27%	-91%	-86%	45%	-7%	3.59	15%
AZZ	AZZ	-261.2	-73%	-65%	-36%	0%	12%	2.02	51%
B	Barnes Group	-197.4	-49%	-67%	-27%	-8%	3%	2.11	21%
BA	Boeing	-37.8	19%	-60%	-63%	13%	-8%	2.35	26%
BABA	Alibaba Group Ltd ADS	72.4	60%	24%	41%	11%	-10%	2.01	87%
BABWF	Intl Cons Airlines Group	-539.9	-163%	-105%	-72%	-19%	-16%	1.70	6%
BAC	Bank of America	-101.6	-23%	-24%	-20%	-3%	8%	1.78	47%
BACHY	Bank of China Ltd	-231.3	-73%	-58%	-23%	-21%	-16%	1.11	0%
BAESF	BAE Systems	-242.0	-87%	-47%	-18%	-10%	3%	1.75	43%
BAESY	Bae Systems PLC	-193.0	-73%	-36%	-11%	-8%	7%	1.46	54%
BAF	BlackRock Muni Inc Inv Qty Trust	21.3	30%	-21%	-6%	-4%	-1%	0.60	95%
BAH	Booz Allen Hamilton Holding Corp	111.8	83%	131%	5%	2%	6%	1.36	100%
BAK	Braskem S A Sp ADR Pfd A	-181.9	-1%	-95%	-58%	7%	-9%	2.92	33%
BALTF	iPath Bloomberg Cotton ETN	-324.4	-43%	-109%	-83%	-72%	-5%	1.98	0%
BAM	Brookfield Asset Management	-3.1	14%	-4%	-16%	-17%	-7%	1.37	45%
BAMXF	Bayerische Motoren Werke AG	-177.0	-45%	-67%	-21%	5%	-6%	1.66	54%
BANC	Banc of California Inc	-509.9	-197%	-74%	-34%	-5%	18%	2.27	47%
BANF	BancFirstOK	-142.8	-25%	-44%	-31%	11%	21%	1.93	51%
BANR	Banner	-203.7	-39%	-62%	-43%	-10%	8%	1.99	36%
BANX	StoneCastle Financial	-27.0	1%	-26%	-24%	-3%	-2%	1.39	65%
BAP	Credicorp	-26.9	35%	-56%	-50%	-26%	-4%	1.50	13%
BAS	Basic Energy Services Inc	-507.3	-107%	-134%	-102%	-34%	5%	5.55	6%
BASFY	BASF SE	-154.6	-34%	-67%	-21%	6%	-5%	1.48	50%
BATRA	Liberty Media Corp	-275.2	-73%	-56%	-46%	-24%	3%	1.64	36%
BATRK	Liberty Media Corp	-288.5	-79%	-58%	-46%	-23%	4%	1.63	35%
BAX	Baxter International	40.4	65%	4%	-19%	-22%	-12%	1.34	42%
BAYRY	Bayer AG	-239.1	-78%	-75%	-16%	-10%	-14%	1.67	51%
BAYZF	Bayer AG	-307.2	-107%	-83%	-19%	-8%	-15%	2.04	42%
BBAR	Bbva Banco Frances S A ADR	-450.5	-114%	-107%	-76%	19%	0%	3.79	20%
BBAVY	BBA AVIATION	-112.1	-20%	-46%	-21%	33%	1%	1.72	53%
BBBY	Bed Bath & Beyond	-305.1	-150%	-90%	28%	73%	48%	3.58	62%
BBD	Bank Bradesco SA	-220.1	-24%	-75%	-61%	12%	-8%	2.64	21%
BBDC	Barings BDC Inc	-156.8	-36%	-54%	-24%	9%	6%	1.24	61%
BBDO	Bank Bradesco ADR	-36.2	9%	-71%	-58%	11%	-5%	3.04	23%
BBF	BlackRock Municipal Income Inv	-101.9	-26%	-31%	-14%	2%	-2%	0.65	89%
BBGI	Beasley Broadcast Group-A	-443.5	-125%	-117%	-57%	-41%	-8%	3.62	17%
BBK	BlackRock Municipal Bond	7.1	16%	-19%	-4%	0%	-4%	0.59	93%
BBL	BHP Group PLC ADR	12.3	12%	23%	-2%	19%	4%	1.86	96%
BBN	BlackRock Taxable Municipal Bond Tr	45.4	35%	2%	2%	3%	1%	0.66	100%
BBSEY	BB Seguridade Participacoes SA	-154.5	-11%	-56%	-47%	16%	-6%	2.17	28%
BBSI	Barrett Business Services	-125.7	-7%	-24%	-48%	9%	7%	2.33	45%
BBU	Brookfield Business Partners LP	-107.5	-11%	-28%	-33%	-12%	-10%	1.97	36%
BBVA	Banco Bilbao Vizcaya Argentaria SA	-652.7	-245%	-97%	-49%	-12%	-19%	1.97	12%
BBVXF	Banco Bilbao Vizcaya Argentaria	-760.3	-298%	-100%	-49%	-5%	-17%	1.34	19%
BBW	Build-A-Bear Workshop	-717.6	-273%	-109%	-49%	1%	14%	3.41	32%
BBX	BBX Capital	-142.2	-5%	-85%	-38%	68%	18%	2.74	47%
BBY	Best Buy	46.7	17%	46%	40%	17%	15%	2.08	100%
BC	Brunswick	-84.8	-42%	-16%	20%	14%	-4%	2.23	81%
BCAUY	Brilliance China	-75.0	-23%	-88%	14%	4%	-2%	2.64	84%
BCBP	BCB Bancorp	-214.5	-45%	-67%	-40%	-23%	-2%	1.63	12%
BCC	Boise Cascade Co	29.8	2%	24%	38%	25%	15%	2.22	88%
BCCLF	Becle	-24.5	-12%	-14%	24%	16%	8%	2.12	91%
BCDRF	Banco Santander	-568.9	-191%	-102%	-59%	-8%	-17%	2.04	12%
BCE	BCE	-19.7	8%	-29%	-18%	-9%	-1%	0.92	67%
BCEI	Bonanza Creek Energy	-282.0	-96%	-63%	-24%	1%	28%	3.22	63%
BCH	Banco de Chile ADR	-47.9	8%	-63%	-50%	-12%	-11%	1.62	33%
BCLI	Brainstorm Cell Therapeutics Inc	182.7	84%	158%	211%	104%	-9%	2.80	75%
BCLYF	Barclays	-337.0	-111%	-79%	-31%	-9%	-6%	2.77	33%
BCML	BayCom	-287.0	-53%	-74%	-65%	-28%	-11%	1.91	2%
BCO	Brink's	-303.9	-67%	-71%	-62%	1%	11%	2.17	21%
BCOM	B Communications	-177.5	-89%	-119%	45%	52%	-14%	4.32	76%
BCOR	Blucora	-50.3	9%	-88%	-69%	-31%	-9%	2.54	10%
BCOV	Brightcove	-3.3	14%	23%	-26%	18%	36%	1.98	72%
BCPC	Balchem	6.6	6%	5%	1%	6%	7%	1.68	70%
BCRH	Blue Capital Reinsurance	-427.8	-83%	-123%	-89%	14%	10%	2.34	11%
BCRX	Biocryst Pharmaceuticals	-80.1	-40%	-45%	21%	-30%	-34%	4.16	59%
BCS	Barclays PLC ADR	-402.0	-139%	-80%	-35%	-9%	-7%	1.91	27%
BCV	Bancroft Fund	40.3	28%	21%	8%	8%	0%	1.12	99%
BCX	BlackRock Resources & Commdty	-181.5	-57%	-41%	-21%	0%	2%	1.29	70%
BDC	Belden	-561.2	-212%	-88%	-39%	-15%	7%	2.40	23%
BDGE	Bridge Bancorp Inc	-366.7	-129%	-62%	-34%	-10%	14%	1.86	26%
BDJ	BlackRock Enhanced Equity Div	-116.9	-26%	-31%	-22%	-6%	-1%	0.98	58%
BDN	Brandywine Realty Trust	-383.9	-142%	-56%	-32%	-1%	9%	1.62	49%
BDORY	Banco Do Brasil SA	-41.2	5%	-64%	-61%	18%	-8%	2.77	23%
BDOUY	BDO Unibank Inc	-265.0	-63%	-65%	-48%	-17%	-14%	3.53	16%
BDRAF	Bombardier	-53.1	10%	-113%	-82%	-19%	-8%	3.15	3%
BDRBF	Bombardier	-52.8	13%	-120%	-91%	-14%	-3%	3.47	2%
BDSI	BioDelivery Sciences Intl	6.5	12%	10%	-3%	-26%	2%	2.96	36%
BDVSY	Bidvest Group	-211.4	-38%	-70%	-44%	-14%	-12%	2.43	8%
BDX	Becton Dickinson	-50.8	-14%	0%	-11%	-13%	-7%	1.39	67%
BEAT	BioTelemetry Inc	-66.6	-17%	-11%	-12%	-22%	-2%	2.77	55%
BECN	Beacon Roofing Supply	-281.9	-117%	-61%	-3%	34%	20%	2.64	82%
BEDU	Bright Scholar Education Holdings	-21.3	16%	-85%	-30%	-3%	-11%	3.04	50%
BELFA	Bel Fuse	-184.3	-76%	-80%	11%	30%	30%	4.09	61%
BELFB	Bel Fuse	-391.3	-168%	-86%	1%	22%	31%	3.55	45%
BEN	Franklin Resources	-255.4	-66%	-73%	-38%	3%	5%	1.84	52%
BEP	Brookfield Renewable Partners LP	52.7	38%	18%	18%	-22%	-16%	1.35	56%
BERY	Berry Plastics Group Inc	-137.5	-67%	-42%	13%	8%	18%	1.62	100%
BFA	Brown Forman-A	-14.8	-7%	-6%	2%	-11%	1%	1.56	81%
BFAM	Bright Horizons Family Solutions In	5.0	36%	19%	-36%	-6%	7%	1.54	49%
BFB	Brown Forman-B	52.9	38%	50%	10%	-10%	2%	1.47	89%
BFC	Bank First National Corp	43.1	40%	46%	3%	12%	-2%	1.67	74%
BFIN	BankFinancial	-158.8	-6%	-81%	-47%	-8%	1%	1.80	17%
BFK	BlackRock Municipal Income	3.4	12%	-15%	-4%	7%	0%	0.62	99%
BFO	BlackRock FL Municipal 2020	-8.6	16%	-32%	-11%	-13%	-6%	0.24	53%
BFS	Saul Centers	-211.3	-28%	-77%	-52%	-12%	1%	2.03	22%
BFY	BlackRock NY Municipal Inc II	17.3	30%	-26%	-6%	1%	-1%	0.67	96%
BFZ	BlackRock CA Municipal Income	10.8	24%	-24%	-8%	0%	1%	0.47	98%
BG	Bunge Limited	-298.8	-94%	-70%	-33%	12%	13%	1.69	58%
BGB	Blackstone/GSO Strategic Credit	-131.8	-29%	-38%	-25%	1%	1%	0.75	63%
BGCP	BGC Partners-A	-286.4	-54%	-107%	-54%	-14%	5%	2.25	19%
BGFV	Big 5 Sporting Goods	-243.7	-122%	-30%	308%	505%	185%	4.55	100%
BGG	Briggs & Stratton	-551.9	-119%	-134%	-112%	-104%	-90%	3.39	0%
BGH	Barings Global Short Duration High	-279.6	-92%	-48%	-31%	8%	0%	0.83	51%
BGIO	BlackRock 2022 Global Income Oppor	-87.8	-15%	-33%	-17%	-3%	-3%	0.82	64%
BGNE	BeiGene Ltd ADR	66.2	29%	150%	51%	26%	4%	2.93	76%
BGR	BlackRock Energy & Resources	-278.1	-78%	-65%	-40%	-12%	2%	1.58	37%
BGS	B&G Foods Inc	-198.1	-99%	-21%	52%	29%	15%	2.35	96%
BGSF	BG Staffing	-249.8	-46%	-64%	-58%	-19%	-3%	3.02	25%
BGT	BlackRock Floating Rate Inc Trust	-146.7	-44%	-38%	-17%	-6%	-3%	0.65	71%
BGX	Blackstone/GSO LS Credit Income	-114.4	-18%	-33%	-28%	2%	-1%	0.95	57%
BGY	BlackRock Enhanced Intl Div Trust	-51.4	-10%	-29%	-6%	-1%	-2%	0.90	88%
BHB	Bar Harbor Bankshares	-305.2	-119%	-48%	-18%	-2%	3%	2.31	64%
BHC	Bausch Health Companies Inc	-134.5	-27%	-18%	-35%	-7%	-1%	2.82	27%
BHE	Benchmark Electronics	-200.3	-44%	-67%	-34%	-12%	1%	1.92	29%
BHF	Brighthouse Financial	-486.2	-186%	-85%	-29%	-7%	15%	2.74	47%
BHK	BlackRock Core Bond	48.6	33%	1%	4%	-2%	-1%	0.55	100%
BHKLY	BOC Hong Kong Ltd	-173.9	-32%	-73%	-31%	-22%	-15%	1.23	22%
BHLB	Berkshire Hills Bancorp	-385.7	-81%	-103%	-78%	-24%	6%	2.15	5%
BHP	BHP ADR	25.7	24%	27%	2%	21%	4%	1.73	96%
BHPLF	BHP Billiton	21.7	22%	25%	3%	24%	3%	2.12	94%
BHR	Braemar Hotels & Resorts	-328.0	-49%	-102%	-81%	-11%	16%	3.19	19%
BHV	BlackRock VA Municipal Bond	-92.1	-17%	-39%	-16%	-17%	-3%	1.14	75%
BHVN	Biohaven Pharmaceutical Holding	-17.8	-9%	147%	53%	28%	-17%	3.56	80%
BIDU	Baidu	-91.2	-30%	-80%	11%	11%	-12%	2.08	68%
BIF	Boulder Growth & Income	-10.8	12%	-20%	-16%	-4%	2%	0.98	66%
BIG	Big Lots	-210.0	-105%	-36%	84%	61%	5%	2.80	100%
BIIB	Biogen	-135.4	-68%	-30%	14%	-17%	3%	1.87	71%
BIO	Bio Rad Labs-A	112.6	72%	99%	44%	0%	3%	1.64	95%
BIOB	Bio-Rad Laboratories	159.2	62%	98%	45%	-1%	8%	0.76	94%
BIP	Brookfield Infrastructure Partners	-82.0	-22%	-17%	-13%	-7%	2%	1.37	57%
BIREF	Birchcliff Energy	-339.9	-84%	-107%	-50%	-8%	24%	3.63	43%
BIT	BlackRock Multi-Sector Income	-104.3	-29%	-26%	-15%	4%	0%	0.78	93%
BITA	Bitauto Holdings Ltd ADR	-80.3	-29%	-93%	20%	22%	-8%	2.90	97%
BJRI	BJ'S Restaurants	-24.0	28%	-65%	-55%	-9%	26%	2.99	43%
BK	Bank of New York Mellon	-358.9	-131%	-60%	-29%	-7%	-4%	1.56	46%
BKCC	BlackRock Capital Investment	-269.4	-51%	-82%	-57%	-8%	8%	1.80	40%
BKD	Brookdale Senior Living	-395.9	-84%	-110%	-77%	-17%	17%	3.19	18%
BKE	Buckle	-39.0	-13%	8%	-9%	2%	3%	2.90	35%
BKEP	Blueknight Energy Partners	-137.8	-49%	-99%	13%	-18%	-3%	2.63	95%
BKH	Black Hills	-25.8	19%	-43%	-36%	-16%	-2%	1.44	25%
BKK	BlackRock Municipal 2020	-74.1	-14%	-32%	-13%	-13%	-6%	0.24	99%
BKN	BlackRock Invst Quality Muni	17.7	22%	-10%	-4%	-3%	-3%	0.64	93%
BKNG	Booking Holdings	-173.5	-47%	-49%	-24%	8%	-1%	1.65	64%
BKR	Baker Hughes Co	-501.6	-181%	-82%	-42%	-1%	8%	2.38	47%
BKRKY	Bank Rakyat Indonesia	-116.4	-7%	-30%	-41%	8%	-9%	1.96	35%
BKSC	Bank of South Carolina	2.9	33%	-27%	-21%	-13%	-1%	1.50	71%
BKT	BlackRock Income Trust	56.9	54%	-18%	-7%	-12%	-7%	0.44	93%
BKU	BankUnited Inc	-164.2	-17%	-65%	-43%	12%	30%	2.13	38%
BL	BLACKLINE INC	70.6	39%	131%	34%	10%	-16%	2.31	73%
BLBD	Blue Bird Corp	-259.8	-62%	-62%	-47%	-11%	-3%	2.23	29%
BLCM	Bellicum Pharmaceuticals Inc	-194.2	0%	-129%	-54%	-18%	-15%	5.05	18%
BLD	TopBuild Corp	62.5	27%	118%	43%	29%	15%	2.48	100%
BLDP	Ballard Power Systems	155.9	37%	370%	205%	34%	-35%	3.68	64%
BLDR	Builders Firstsource	32.0	31%	26%	20%	36%	31%	2.71	93%
BLE	BlackRock Municipal Income II	4.8	15%	-19%	-5%	3%	-7%	0.71	96%
BLFS	BioLife Solutions	76.6	45%	425%	-1%	40%	11%	3.87	97%
BLK	Blackrock	35.9	18%	14%	24%	4%	1%	1.60	100%
BLKB	Blackbaud	-248.5	-63%	-58%	-42%	10%	11%	2.11	48%
BLL	Ball	43.7	50%	53%	-14%	3%	-1%	1.46	83%
BLMN	Bloomin Brands Inc	-392.1	-134%	-62%	-42%	-7%	17%	2.64	38%
BLNK	Blink Charging	-133.4	-67%	-88%	323%	591%	52%	6.42	93%
BLRX	Biolinerx Ltd Sponsored Ads	-302.5	-65%	-123%	-46%	11%	14%	3.47	50%
BLUE	bluebird bio Inc	-181.4	-4%	-71%	-63%	-7%	-10%	3.27	27%
BLW	BlackRock Limited Duration	-53.5	-11%	-21%	-9%	1%	1%	0.67	85%
BLX	Banco Latinoamericano de Comercio E	-418.1	-132%	-79%	-51%	-3%	7%	1.82	30%
BMA	Banco Macro SA	-482.7	-124%	-108%	-82%	6%	3%	3.94	13%
BMBLF	Brambles Ltd	-403.9	-167%	-29%	-25%	1%	-2%	0.88	69%
BMCH	BMC Stock Holdings Inc	-96.9	-48%	14%	8%	23%	23%	2.10	94%
BME	BlackRock Health Sciences	46.3	46%	7%	4%	-6%	-5%	1.27	98%
BMI	Badger Meter	-6.9	-3%	21%	10%	-1%	3%	1.75	90%
BMO	Bank of Montreal	-275.8	-89%	-50%	-32%	2%	3%	1.18	48%
BMRC	Bank Of Marin Bancorp	-12.8	22%	-26%	-31%	-6%	8%	1.83	43%
BMRN	Biomarin Pharmaceutical	50.5	35%	-2%	40%	10%	-13%	1.95	81%
BMTC	Bryn Mawr Bank	-229.8	-62%	-63%	-32%	-10%	12%	1.74	35%
BMWYY	BMW	-140.3	-34%	-57%	-17%	7%	-7%	1.52	62%
BMY	Bristol-Myers Squibb	11.8	1%	-16%	19%	-14%	-1%	1.40	76%
BNDSF	Banco de Sabadell	-362.0	-70%	-113%	-73%	-44%	-14%	5.10	28%
BNED	Barnes & Noble Education Inc	-698.2	-270%	-103%	-45%	25%	13%	4.16	28%
BNFT	Benefitfocus Inc	-271.8	-41%	-90%	-65%	-1%	12%	3.10	31%
BNKHF	BOC Hong Kong Holdings	19.2	16%	13%	3%	1%	-15%	1.45	63%
BNPQF	BNP Paribas	-267.8	-86%	-80%	-21%	24%	0%	1.71	48%
BNPQY	BNP Paribas SA	-323.2	-113%	-77%	-22%	19%	-2%	1.71	45%
BNS	Bank Nova Scotia ADR	-261.7	-84%	-55%	-28%	-1%	0%	1.10	47%
BNTC	Benitec Biopharma Inc	11.4	78%	-98%	-9%	-20%	4%	5.26	46%
BNTGY	Brenntag AG	-127.9	-64%	-20%	16%	15%	0%	1.50	90%
BNY	BlackRock NY Municipal Income	17.4	28%	-27%	-5%	-1%	-1%	0.62	100%
BOCH	Bank of Commerce Holdings	-249.1	-72%	-54%	-35%	-8%	15%	1.87	35%
BOE	BlackRock Enhanced Glbl Div Trust	-149.0	-50%	-35%	-13%	-5%	-4%	0.89	73%
BOH	Bank of Hawaii	-252.2	-66%	-58%	-41%	-20%	2%	1.60	26%
BOIVF	Bollore	-212.9	-57%	-58%	-30%	19%	9%	1.77	56%
BOKF	BOK Financial	-306.9	-96%	-60%	-38%	6%	13%	1.96	47%
BOMN	Boston Omaha	8.4	54%	-14%	-34%	-27%	1%	2.60	27%
BOOM	DMC Global	10.5	30%	107%	-45%	11%	26%	3.00	35%
BOOT	Boot Barn Holdings	7.4	13%	132%	-40%	5%	15%	3.47	36%
BOSSY	Hugo Boss	-54.9	24%	-99%	-68%	-4%	-8%	1.83	18%
BOX	BOX INC CL A	-142.2	-62%	-43%	6%	-13%	-24%	2.49	64%
BP	BP Plc ADR	-27.6	33%	-59%	-49%	-19%	-2%	1.57	32%
BPAQF	BP	-30.2	28%	-65%	-53%	-20%	-5%	2.08	28%
BPFH	Boston Private Financial Holdings	-453.0	-145%	-89%	-51%	-28%	3%	2.08	13%
BPMC	Blueprint Medicines Corp	-83.6	-13%	15%	-34%	11%	-11%	3.33	59%
BPOP	Popular	-26.5	17%	-38%	-44%	-13%	1%	1.98	35%
BPRN	The Bank of Princeton	-456.1	-158%	-76%	-45%	-21%	-1%	1.71	7%
BPT	BP Prudhoe Bay Royalty Trust	-43.7	25%	-115%	-81%	-50%	-12%	3.31	0%
BPY	Brookfield Property Partners LP	-294.1	-74%	-74%	-49%	15%	1%	1.78	39%
BQH	BlackRock NY Municipal Bond	25.3	26%	-12%	-1%	-4%	-5%	0.66	100%
BR	Broadridge Financial Solutions	32.8	26%	53%	-5%	2%	0%	1.35	96%
BRC	Brady-A	20.3	35%	24%	-17%	-4%	6%	1.59	57%
BRDCY	Bridgestone Corp	-196.2	-40%	-65%	-36%	-19%	-12%	1.21	15%
BREW	Craft Brew Alliance Inc	-19.3	9%	-53%	-19%	-19%	-10%	1.88	82%
BRFS	BRF SA ADR	-52.7	3%	-102%	-69%	10%	0%	2.80	22%
BRG	Bluerock Residential Growth REIT I	-199.2	-40%	-44%	-45%	7%	5%	2.12	50%
BRID	Bridgford Foods	-1.1	61%	10%	-66%	-15%	-2%	2.94	13%
BRKA	Berkshire Hathaway	-37.6	-3%	-17%	-10%	4%	11%	1.17	71%
BRKB	Berkshire Hathaway-B	-54.6	-12%	-17%	-10%	4%	11%	1.20	70%
BRKL	Brookline Bancorp	-151.3	-19%	-58%	-38%	-4%	9%	1.69	23%
BRKR	Bruker	-6.6	-3%	26%	-8%	-1%	1%	1.86	56%
BRKS	Brooks Automation	85.6	68%	99%	62%	30%	18%	2.80	99%
BRO	Brown & Brown	106.0	78%	81%	12%	8%	7%	1.22	87%
BRQS	Borqs Technologies	-432.8	-106%	-125%	-69%	-50%	-30%	5.37	4%
BRT	BRT Apartments	4.5	26%	33%	-30%	-1%	2%	2.08	37%
BRX	Brixmor Property Group Inc	-282.3	-74%	-61%	-46%	-7%	-3%	1.99	33%
BSAC	Banco Santander Chile ADR	-60.1	2%	-74%	-56%	-17%	-12%	1.60	28%
BSBR	Banco Santander Brasil SA ADR	-41.0	8%	-60%	-63%	11%	-6%	2.68	19%
BSD	BlackRock Strategic Muni	-5.5	11%	-20%	-9%	2%	-1%	0.58	88%
BSE	BlackRock NY Muni Inc Qty	-5.7	11%	-21%	-8%	-1%	-3%	0.47	100%
BSET	Bassett Furniture Industries	-481.1	-164%	-108%	-41%	35%	14%	2.79	37%
BSIG	BrightSphere Investment Group	-200.7	-100%	-31%	43%	47%	4%	2.23	96%
BSL	Blackstone / GSO Sr Floating Term	-215.6	-63%	-40%	-31%	-2%	0%	0.89	61%
BSM	Black Stone Minerals LP	-170.9	-1%	-78%	-59%	-4%	12%	1.81	31%
BSMX	Banco Santander Mexico	-557.1	-182%	-98%	-64%	3%	-13%	2.20	15%
BSRR	Sierra Bancorp	-194.1	-41%	-59%	-36%	-12%	11%	1.97	37%
BST	BlackRock Science and Technology Tr	83.7	58%	79%	25%	8%	-3%	1.61	96%
BSTC	BioSpecifics Technologies Corp	19.5	31%	1%	-2%	1%	-4%	2.05	93%
BSX	Boston Scientific	-7.7	9%	11%	-23%	-12%	7%	1.68	66%
BTA	BlackRock Long-Term Muni Adv	-12.7	2%	-10%	-9%	4%	-1%	0.68	89%
BTAFF	British American Tobacco	-296.0	-106%	-78%	-16%	-25%	-17%	1.65	38%
BTE	Baytex Energy	-39.7	13%	-116%	-77%	68%	2%	4.16	19%
BTG	B2Gold Corp	92.3	46%	159%	72%	13%	11%	2.72	92%
BTGOF	BT Group	-225.0	-24%	-100%	-55%	-10%	-6%	3.46	7%
BTI	British American Tobacco PLC ADR	-240.4	-76%	-74%	-19%	-25%	-17%	1.61	38%
BTLCY	British Land	-305.7	-102%	-65%	-29%	-15%	-4%	1.61	23%
BTO	JH Financial Opportunities	-376.2	-133%	-59%	-35%	-6%	6%	1.94	45%
BTT	BlackRock Municipal 2030 Target Te	21.2	26%	-14%	-6%	-2%	-3%	0.44	100%
BTU	Peabody Energy	-54.8	27%	-125%	-100%	-46%	-13%	3.18	0%
BTZ	BlackRock Credit Allocation	20.9	16%	-5%	2%	-3%	2%	0.59	100%
BUD	Anheuser-Busch InBev SA ADR	-212.6	-20%	-86%	-58%	12%	0%	1.59	32%
BUDFF	Anheuser-Busch InBev SA/NV	-237.4	-30%	-90%	-59%	10%	-1%	1.69	30%
BUI	BlackRock Util Infra & Power Opp	-70.6	-17%	-8%	-16%	3%	0%	1.15	89%
BURBY	Burberry Group PLC	-298.1	-80%	-58%	-50%	-15%	-20%	1.94	27%
BURL	BURLINGTON STORES INC COM	30.1	33%	72%	-12%	-14%	-6%	1.95	47%
BUSE	First Busey Corp Class A	-412.9	-144%	-67%	-40%	-6%	7%	1.74	33%
BVN	Buenaventura Mining ADR	1.1	38%	-24%	-29%	41%	31%	2.31	73%
BW	Babcock & Wilcox Enterprises	-552.0	-193%	-132%	-39%	137%	12%	5.86	41%
BWA	BorgWarner	-253.7	-111%	-47%	-1%	19%	7%	2.04	74%
BWFG	Bankwell Financial Group Inc	-481.5	-159%	-85%	-53%	-7%	-1%	1.56	16%
BWG	BrandywineGLOBAL Global Inc Opp	11.3	17%	-20%	-1%	0%	-2%	0.68	89%
BWXT	BWX Technologies Inc	-3.0	16%	-23%	-12%	-16%	5%	1.49	55%
BX	Blackstone Group	32.2	30%	46%	-1%	-14%	-7%	1.74	61%
BXBLY	Brambles Ltd	-188.7	-65%	-23%	-22%	-2%	-5%	1.30	74%
BXC	BlueLinx Holdings	-140.5	-41%	44%	-43%	221%	107%	4.26	45%
BXMT	Blackstone MTG	-152.2	-24%	-36%	-41%	-16%	6%	1.30	45%
BXMX	Nuveen S&P 500 Buy-Write Income	-135.7	-39%	-33%	-18%	-6%	-3%	0.91	67%
BXP	Boston Properties	-307.3	-92%	-55%	-43%	-10%	0%	1.53	23%
BXS	BancorpSouth Bank	-175.0	-39%	-54%	-31%	-4%	9%	1.93	36%
BY	Byline Bancorp	-332.9	-105%	-70%	-38%	2%	14%	1.93	42%
BYD	Boyd Gaming	-183.3	-70%	-37%	-9%	28%	33%	2.69	66%
BYDDF	BYD Co	-30.0	-15%	25%	63%	51%	-1%	2.57	82%
BYDDY	BYD Co	-65.8	-33%	30%	67%	53%	-1%	2.44	80%
BYM	BlackRock Muni Inc Qty Trust	23.5	31%	-19%	-7%	-4%	-2%	0.53	100%
BYSI	BeyondSpring	-31.2	7%	-106%	-46%	-42%	-34%	3.77	15%
BZH	Beazer Homes USA	-159.7	-39%	-66%	-18%	35%	7%	3.01	52%
BZLFY	Bunzl PLC	-59.9	-28%	-27%	7%	28%	6%	1.40	98%
BZM	BlackRock MD Muni Bond	-45.4	-4%	-25%	-10%	-5%	-2%	1.04	54%
BZQIY	Bezeq The Israeli Teleco	-189.1	-95%	-54%	35%	34%	0%	1.64	99%
BZUN	Baozun Inc ADR	-2.4	16%	-9%	-19%	25%	-16%	3.53	69%
C	Citigroup	-256.8	-77%	-53%	-33%	-1%	0%	1.93	39%
CAAS	China Automotive Systems	-220.1	-95%	-79%	11%	44%	-11%	3.15	48%
CABGY	Carlsberg AS	3.9	16%	3%	-12%	5%	3%	1.14	86%
CABO	Cable One Inc	114.0	65%	123%	39%	-11%	2%	1.53	94%
CAC	Camden National	-201.4	-53%	-45%	-33%	-6%	1%	1.85	33%
CACC	Credit Acceptance	54.7	69%	51%	-5%	40%	17%	1.96	100%
CACI	CACI International-A	31.4	47%	28%	-16%	-29%	2%	1.58	36%
CADE	Cadence Bancorp	-257.2	-42%	-92%	-56%	21%	11%	2.65	32%
CAE	CAE	-207.7	-32%	-42%	-58%	-18%	-6%	1.72	25%
CAF	MS China A Share	-43.5	-14%	-16%	-2%	-3%	-8%	1.40	85%
CAG	Conagra Brands	38.8	32%	-15%	24%	-1%	1%	1.63	98%
CAGDF	Centerra Gold	50.5	15%	125%	36%	32%	8%	2.66	89%
CAH	Cardinal Health	-91.2	-39%	-50%	10%	-8%	1%	1.89	65%
CAI	CAI International Inc	-334.2	-132%	-65%	-14%	-7%	22%	2.83	51%
CAIXY	CaixaBank	-546.0	-223%	-87%	-21%	11%	-4%	1.99	41%
CAJ	Canon ADR	-210.1	-26%	-86%	-51%	-31%	-15%	1.16	8%
CAJFF	Canon	-22.8	21%	19%	-53%	-32%	-23%	1.28	4%
CAKE	Cheesecake Factory	-253.0	-52%	-74%	-50%	1%	17%	2.38	37%
CAL	Caleres Inc	-288.8	-40%	-109%	-69%	-23%	-9%	3.35	16%
CALA	Calithera Biosciences Inc	-125.0	-30%	-105%	3%	-47%	-20%	4.12	37%
CALM	Cal-Maine Foods	-76.5	-36%	-9%	1%	-12%	-2%	1.60	98%
CALX	Calix Inc	215.5	60%	197%	256%	64%	50%	2.54	100%
CAMP	CalAmp	-235.3	-53%	-91%	-34%	7%	5%	2.54	57%
CAMT	Camtek	99.4	41%	200%	63%	25%	12%	2.42	91%
CANN	General Cannabis Corp	-374.6	-75%	-110%	-75%	-9%	-9%	5.68	12%
CAPL	CrossAmerica Partners LP	-239.1	-90%	-52%	-12%	-1%	19%	2.07	75%
CAR	Avis Budget Group	-220.4	-68%	-51%	-25%	77%	-1%	3.65	48%
CARA	Cara Therapeutics Inc	-277.6	-88%	-22%	-44%	5%	-10%	3.10	46%
CARE	Carter Bank & Trust	-410.4	-101%	-88%	-75%	-25%	3%	1.72	4%
CARS	Carscom	-162.0	-35%	-98%	-14%	38%	66%	3.09	57%
CASH	META Financial	-206.2	-23%	-107%	-45%	8%	15%	2.46	25%
CASI	CASI Pharmaceuticals	2.3	39%	60%	-53%	-1%	-25%	4.07	19%
CASS	Cass Information Systems	-178.3	-37%	-50%	-36%	-13%	2%	1.69	31%
CASY	Casey's General Stores	14.7	20%	26%	-11%	-1%	7%	1.49	85%
CAT	Caterpillar	-75.4	-35%	-8%	0%	7%	2%	1.83	79%
CATB	Catabasis Pharmaceuticals Inc	-291.3	-102%	-85%	-16%	-7%	-6%	3.75	80%
CATC	Cambridge Bancorp	-27.4	8%	-40%	-34%	-1%	8%	1.80	39%
CATM	Cardtronics PLC	-248.5	-56%	-55%	-49%	-16%	-1%	3.32	18%
CATO	Cato-A	-229.4	-40%	-71%	-51%	-39%	1%	2.65	11%
CATY	Cathay General Bancorp	-255.5	-73%	-57%	-35%	-12%	8%	1.87	41%
CB	Chubb Ltd	-201.7	-57%	-42%	-30%	14%	-2%	1.39	52%
CBAN	Colony Bankcorp	-142.1	-5%	-54%	-49%	-21%	2%	2.30	20%
CBAY	CymaBay Therapeutics Inc	-58.5	-5%	-48%	-8%	237%	81%	4.15	98%
CBB	CINCINNATI BELL INC NEW	143.5	26%	-66%	263%	-12%	-5%	2.72	93%
CBD	Companhia Brasileira De Distribuica	-50.3	2%	-80%	-61%	-5%	-13%	2.41	22%
CBFV	CB Financial Services	-156.6	-22%	-59%	-37%	-37%	-9%	1.62	15%
CBH	AllianzGI Convert & Inc 2024 Targe	-71.1	-19%	-27%	-8%	2%	-1%	0.95	88%
CBIO	Catalyst Biosciences	-11.8	11%	11%	-45%	-30%	-14%	4.18	38%
CBL	CBL & Associates Properties	-575.5	-154%	-132%	-90%	-14%	-18%	4.72	3%
CBMG	Cellular Biomedicine	17.4	26%	34%	2%	-11%	-12%	3.52	43%
CBOE	CBOE Global Markets	-110.8	-3%	-39%	-39%	-26%	-9%	1.49	24%
CBPO	China Biologic Products Holdings	-3.3	9%	-24%	-5%	-18%	-8%	1.57	50%
CBRE	CBRE Group	-106.8	-16%	-18%	-31%	-9%	-6%	1.77	41%
CBRL	Cracker Barrel Old Country Store	-297.1	-89%	-48%	-43%	8%	12%	1.90	55%
CBSH	Commerce Bancshares	-71.3	-21%	-21%	-8%	-12%	4%	1.52	57%
CBT	Cabot	-206.3	-70%	-55%	-15%	5%	2%	2.08	63%
CBU	Community Bank System	32.0	64%	-18%	-16%	-13%	7%	1.62	51%
CBZ	CBIZ	28.2	30%	34%	-7%	-3%	4%	1.48	68%
CC	The Chemours Co	-126.4	-63%	-90%	33%	43%	24%	3.23	93%
CCBG	Capital City Bank Group	-133.0	-26%	-34%	-29%	-11%	8%	2.01	29%
CCCGY	China Comms Construction	-283.6	-78%	-86%	-36%	-19%	-14%	1.22	10%
CCD	Calamos Dynamic Convertible and Inc	35.9	26%	16%	9%	10%	-3%	1.29	97%
CCEP	Coca-Cola European Partners PLC	-166.0	-33%	-33%	-39%	-9%	5%	1.41	41%
CCF	Chase	-179.0	-73%	-25%	-8%	-1%	6%	2.26	70%
CCI	Crown Castle International Corp	74.5	64%	50%	9%	-7%	-8%	1.41	89%
CCJ	Cameco	-82.2	-36%	-30%	5%	-18%	-9%	2.11	73%
CCK	Crown Holdings	-1.1	3%	-10%	-1%	3%	7%	1.65	84%
CCL	Carnival	-704.2	-232%	-112%	-82%	-14%	-9%	2.55	14%
CCLAF	Coca-Cola Amatil	-199.5	-56%	-45%	-29%	-7%	-4%	0.79	41%
CCLAY	Coca-Cola Amatil Ltd	-118.4	-25%	-30%	-24%	-7%	-4%	1.51	37%
CCLP	CSI Compressco	-37.5	24%	-105%	-80%	127%	37%	3.83	25%
CCM	Concord Medical Services	-417.9	-132%	-90%	-47%	-3%	1%	3.00	31%
CCMP	Cabot Microelectronics	44.2	13%	100%	27%	5%	13%	2.32	95%
CCNE	CNB Financial Corporation	-186.6	-26%	-61%	-47%	-10%	8%	2.09	20%
CCO	Clear Channel Outdoor Holdings Cl A	-32.5	37%	-113%	-73%	-3%	0%	3.50	20%
CCOI	Cogent Communications Group	79.1	68%	60%	23%	-19%	-15%	1.79	59%
CCR	CONSOL Coal Resources	-58.2	19%	-103%	-84%	-38%	-12%	2.40	0%
CCRC	China Customer Relations Centers In	-465.5	-133%	-105%	-65%	-10%	-15%	3.92	9%
CCRN	Cross Country Healthcare	-369.4	-113%	-79%	-45%	6%	15%	2.65	27%
CCS	Century Communities Inc	-67.3	-34%	14%	17%	37%	10%	2.61	90%
CCU	United Breweries	-300.2	-66%	-75%	-59%	-10%	-8%	1.40	18%
CCXI	Chemocentryx Inc	-51.8	-26%	397%	663%	-13%	-13%	3.96	83%
CDE	Coeur Mining	-99.5	-50%	-23%	40%	92%	45%	3.66	94%
CDEV	CENTENNIAL RESOURCE DEV INC	-285.8	-4%	-130%	-96%	-8%	7%	4.56	11%
CDEVY	City Developments Ltd	-166.2	-42%	-63%	-20%	-7%	-10%	1.57	43%
CDK	CDK Global Inc	-350.3	-138%	-57%	-18%	1%	10%	1.50	64%
CDMO	Avid Bioservices	-234.9	-117%	65%	3%	7%	9%	3.59	91%
CDNA	CareDx	327.2	55%	2337%	9%	4%	-12%	4.16	88%
CDNS	Cadence Design Systems	111.4	59%	161%	38%	17%	1%	1.71	94%
CDOR	Condor Hospitality Trust	-488.1	-139%	-88%	-75%	7%	-1%	2.20	16%
CDR	Cedar Realty Trust	-705.0	-239%	-115%	-75%	-10%	-11%	3.03	13%
CDTX	Cidara Therapeutics	-107.8	-54%	-78%	186%	7%	-2%	3.82	88%
CDW	CDW Corp	25.6	29%	51%	-11%	-8%	-4%	1.74	55%
CDXC	ChromaDex	-296.5	-148%	20%	-2%	-23%	-7%	3.77	82%
CDXS	Codexis Inc	36.0	44%	132%	-17%	-2%	9%	2.92	51%
CDZI	Cadiz	-231.0	-66%	-52%	-32%	-19%	-8%	1.53	33%
CE	Celanese	-76.5	-10%	-26%	-19%	9%	15%	1.78	64%
CEA	China Eastern Airlines Corporation	-168.4	-26%	-66%	-36%	-16%	-8%	2.60	21%
CECE	CECO Environmental	-173.6	-62%	-50%	-9%	56%	30%	2.64	100%
CEE	The Central and Eastern Europe Fund	-115.2	-20%	-31%	-27%	-3%	-7%	1.29	49%
CEF	Sprott Physical Gold and Silver Tru	122.8	72%	36%	32%	21%	16%	0.90	96%
CEL	Cellcom Israel Ltd	-317.3	-151%	-96%	24%	-10%	-10%	2.75	70%
CELH	Celsius Holdings Inc	234.8	55%	454%	327%	302%	58%	3.54	100%
CELTF	CENTAMIN PLC	62.2	33%	29%	69%	25%	14%	2.57	90%
CEM	ClearBridge Energy MLP	-482.8	-123%	-107%	-83%	-12%	6%	2.18	22%
CEMI	Chembio Diagnostics	-216.0	-69%	-49%	-23%	-68%	18%	3.46	24%
CENT	Central Garden & Pet	62.5	30%	-15%	65%	7%	14%	1.88	99%
CENTA	Central Garden & Pet	51.6	18%	-22%	64%	5%	11%	1.89	99%
CENX	Century Aluminum	-89.8	-45%	-58%	34%	103%	45%	3.74	100%
CEO	CNOOC Ltd ADR	-23.6	9%	-19%	-38%	-13%	-9%	1.99	30%
CEOHF	CNOOC	-39.3	8%	-18%	-47%	-20%	-7%	1.27	31%
CEQP	Crestwood Equity Partners LP	-12.8	60%	-58%	-65%	19%	33%	2.79	37%
CERC	Cerecor	-102.7	-51%	346%	-34%	8%	5%	4.98	28%
CERN	Cerner	-106.7	-31%	-23%	-15%	-12%	-6%	1.40	62%
CERS	Cerus	63.0	52%	147%	20%	15%	-5%	2.87	91%
CET	Central Securities Corporation	4.4	20%	-4%	-15%	-13%	-6%	1.01	66%
CETV	Central European Media Enterprises	-196.3	-56%	-40%	-29%	-17%	-1%	1.78	69%
CEV	EV CA Municipal Income	30.9	36%	-14%	-7%	-4%	-1%	0.62	100%
CEVA	Ceva	-123.2	-62%	-39%	20%	11%	7%	2.47	100%
CF	CF Industries Holdings	-13.5	33%	-21%	-48%	1%	17%	2.27	41%
CFFI	C&F Financial	-205.8	-27%	-66%	-54%	-17%	-8%	2.22	10%
CFFN	Capitol Federal Financial	-118.6	-10%	-46%	-34%	-24%	-4%	1.30	16%
CFG	Citizens Financial Group Inc	-193.0	-44%	-55%	-34%	2%	7%	2.13	44%
CFR	Cullen/Frost Bankers	-225.6	-71%	-46%	-26%	-4%	7%	1.91	54%
CFRUY	Compagnie Financiere Richemont AG	-116.8	-5%	-58%	-34%	-5%	-11%	1.43	36%
CFRX	ContraFect	-152.8	-67%	-92%	21%	-25%	-21%	5.12	28%
CFWFF	Calfrac Well Services	-50.6	6%	-130%	-104%	-29%	-14%	4.56	2%
CFX	Colfax Corporation	-294.8	-140%	-55%	11%	9%	14%	2.45	77%
CG	Carlyle Group LP	23.6	23%	16%	8%	-1%	-9%	2.06	62%
CGBD	TCG BDC	-650.2	-266%	-63%	-38%	3%	9%	1.60	58%
CGC	Canopy Growth	-2.9	22%	101%	-63%	-6%	-3%	4.41	28%
CGEMY	Capgemini SE	-30.7	-5%	-8%	-8%	23%	5%	1.71	97%
CGEN	Compugen	187.8	35%	325%	343%	-8%	-6%	4.18	94%
CGG	CGG	-317.7	-60%	-101%	-65%	-36%	-16%	4.06	4%
CGNX	Cognex	-23.1	-12%	-4%	37%	2%	2%	2.31	95%
CGO	Calamos Global Total Return	-42.9	-11%	-17%	-5%	11%	-2%	1.48	97%
CHA	China Telecom ADR	-44.2	11%	-66%	-43%	-22%	-10%	1.42	19%
CHAP	Chaparral Energy Inc	-303.5	-9%	-133%	-98%	-14%	-34%	5.11	7%
CHCO	City Holding	-87.6	-14%	-23%	-23%	-9%	7%	1.63	45%
CHCT	Community Healthcare Trust Inc	44.1	25%	100%	7%	16%	14%	1.94	96%
CHD	Church & Dwight	72.5	53%	62%	11%	16%	10%	1.31	96%
CHDN	Churchill Downs	72.6	52%	122%	21%	33%	23%	2.13	98%
CHE	Chemed	89.3	61%	127%	6%	6%	1%	1.46	100%
CHEF	Chefs Warehouse Holdings LLC	-32.2	27%	-42%	-78%	-15%	7%	3.08	27%
CHEK	Check-Cap	-253.2	0%	-132%	-83%	2%	4%	4.93	8%
CHGG	Chegg Inc	181.8	87%	437%	79%	23%	13%	2.43	100%
CHH	Choice Hotels International	-44.8	-14%	12%	-12%	7%	6%	1.54	67%
CHI	Calamos Convertible Opps & Income	-39.5	-20%	-4%	5%	8%	-1%	1.14	99%
CHK	Chesapeake Energy	-522.5	-105%	-134%	-112%	-70%	-15%	5.69	1%
CHKP	Check Point Software Technologie	-206.5	-94%	-19%	-3%	1%	-2%	1.26	96%
CHKR	Chesapeake Granite Wash	-442.0	-104%	-115%	-78%	-33%	-26%	3.26	11%
CHL	China Mobile ADR	-240.0	-78%	-58%	-23%	-21%	-10%	1.19	35%
CHLKF	China Mobile	-186.7	-43%	-71%	-26%	-23%	-10%	1.54	35%
CHMA	Chiasma Inc	30.2	32%	184%	-19%	-27%	1%	3.93	45%
CHMG	Chemung Financial	-186.5	-26%	-60%	-47%	-6%	3%	2.28	21%
CHMI	Cherry Hill Mortgage Inv	-322.3	-104%	-60%	-37%	41%	14%	1.84	59%
CHN	China Fund	90.0	71%	8%	26%	11%	-7%	1.22	96%
CHRS	Coherus BioSciences Inc	0.6	8%	23%	-14%	-1%	4%	3.68	73%
CHRW	CH Robinson Worldwide	23.8	22%	19%	0%	16%	12%	1.40	100%
CHS	Chico's FAS	-620.3	-204%	-117%	-67%	-13%	-6%	3.99	11%
CHT	Chunghwa Telecom ADR	62.3	57%	-12%	-2%	-11%	-9%	0.65	74%
CHTR	Charter Communications Inc A	79.8	50%	23%	44%	2%	7%	1.55	100%
CHU	China Unicom Hong Kong ADR	-429.8	-132%	-95%	-51%	-24%	-14%	1.60	11%
CHUY	Chuy's Holdings Inc	-167.0	-32%	-46%	-36%	0%	39%	2.72	50%
CHW	Calamos Global Dynamic Income	-27.7	-9%	-13%	0%	11%	2%	1.18	91%
CHY	Calamos Convertible & High Income	-23.0	-12%	0%	5%	9%	0%	1.14	100%
CHYHY	Chr Hansen Holding	57.9	46%	12%	21%	12%	0%	1.48	95%
CI	Cigna	-78.3	-21%	-34%	-7%	-20%	-4%	1.85	52%
CIA	Citizens	-181.8	-44%	-62%	-27%	-10%	0%	2.20	56%
CIB	Bancolombia SA	-319.0	-74%	-71%	-62%	-13%	-15%	1.98	24%
CIBEY	Comml Intl Bank Egypt	-109.3	-23%	-26%	-23%	-14%	-9%	1.22	25%
CICHY	China Construction Bank Corp	6.0	26%	-35%	-8%	-17%	-19%	1.29	32%
CIEN	Ciena	85.7	66%	107%	25%	13%	2%	1.97	100%
CIF	MFS Intermediate High Income	-76.8	-9%	-35%	-17%	3%	3%	1.13	59%
CIFAF	CI Financial	-162.3	-58%	-52%	-6%	34%	2%	1.59	61%
CIG	Energy Company of Minas Gerais ADR	-257.8	-60%	-48%	-53%	32%	-6%	3.02	36%
CIGC	Energy Company of Minas Gerais	-209.6	-24%	-52%	-63%	29%	-7%	3.40	23%
CIGI	Colliers International Group Inc	-131.6	-30%	-19%	-29%	6%	6%	1.86	45%
CIHHF	China Merchants Bank Co	30.6	45%	9%	-13%	-14%	-16%	1.27	45%
CIHKY	China Merchants Bank Co	47.8	69%	18%	-10%	-11%	-16%	1.75	54%
CII	BlackRock Enhanced Capital and Inco	-1.4	13%	-13%	-10%	-3%	-1%	0.98	75%
CIK	Credit Suisse Asset Mgmt Income	-103.4	-29%	-25%	-14%	3%	1%	0.81	68%
CILJF	China Life Insurance Co	-238.4	-84%	-63%	-14%	3%	-18%	2.06	54%
CIM	Chimera Investment Corp	-259.3	-40%	-72%	-65%	-7%	-10%	1.50	15%
CINF	Cincinnati Financial	-31.5	5%	-24%	-38%	34%	15%	1.58	50%
CINR	Ciner Resources LP	-273.5	-65%	-84%	-44%	-20%	-17%	1.83	12%
CIO	City Office REIT Inc	-240.6	-68%	-44%	-37%	-25%	-6%	1.52	36%
CIOXY	Cielo SA	-564.7	-179%	-120%	-64%	35%	-2%	3.06	25%
CIR	Circor International	-511.1	-204%	-70%	-28%	155%	34%	3.13	62%
CIT	CIT Group Inc	-538.7	-171%	-89%	-69%	7%	2%	2.35	20%
CIVB	Civista Bancshares	-207.9	-42%	-58%	-43%	-20%	3%	2.15	22%
CIX	Compx International	-79.5	-9%	-40%	-17%	-15%	-1%	2.65	49%
CIZN	Citizens Holding	-129.4	-52%	-33%	-1%	-14%	-3%	1.77	46%
CJPRY	Central Japan Railway	-47.4	13%	-54%	-49%	-33%	-16%	1.28	13%
CJREF	Corus Entertainment Inc	-306.0	-49%	-115%	-65%	-31%	-10%	2.59	15%
CKH	Seacor Holdings	-6.4	54%	-51%	-47%	3%	15%	2.22	32%
CKHUF	CK Hutchison Holdings	-383.3	-131%	-63%	-40%	-28%	-9%	1.34	19%
CKHUY	Ck Hutchison Holdings Ltd	-367.4	-121%	-81%	-36%	-23%	-9%	1.21	22%
CKPT	Checkpoint Therapeutics	-171.7	-28%	-110%	-22%	15%	18%	5.36	58%
CL	Colgate-Palmolive	-55.3	-16%	-21%	-5%	-4%	-2%	1.17	95%
CLAR	Clarus	29.5	26%	54%	3%	17%	19%	2.20	83%
CLB	Core Laboratories NV	-246.5	-31%	-110%	-55%	10%	11%	2.80	36%
CLCGY	Clicks Group	2.2	28%	-14%	-20%	-12%	-3%	2.26	14%
CLCT	Collectors Universe	-32.3	-16%	53%	68%	88%	5%	2.29	100%
CLDR	Cloudera	-122.1	-61%	-70%	46%	16%	-15%	3.00	71%
CLDT	Chatham Lodging Trust	-414.4	-101%	-96%	-74%	-20%	17%	2.10	20%
CLF	Cleveland-Cliffs	-183.3	-21%	-61%	-51%	-1%	3%	3.45	44%
CLFD	Clearfield	-188.9	-94%	30%	39%	33%	36%	2.47	100%
CLGX	CoreLogic	-95.5	-48%	16%	33%	37%	-6%	1.61	98%
CLH	Clean Harbors	-165.5	-45%	-17%	-32%	6%	11%	2.02	58%
CLI	Mack-Cali Realty	-198.0	-21%	-78%	-52%	-28%	-11%	1.77	4%
CLLDY	CapitaLand Ltd	-227.6	-64%	-56%	-31%	-15%	-7%	1.18	27%
CLLS	Cellectis SA ADR	-102.1	-43%	-60%	12%	2%	-6%	3.19	73%
CLM	Cornerstone Strategic Value	-9.1	-5%	5%	3%	7%	0%	1.12	100%
CLMT	Calumet Specialty Products	-326.9	-77%	-85%	-58%	17%	8%	3.69	45%
CLNE	Clean Energy Fuels	-240.4	-115%	-12%	-1%	27%	-8%	3.44	98%
CLNY	Colony Capital	-352.1	-66%	-117%	-71%	-6%	-10%	2.58	20%
CLPBY	Coloplast A/S	83.7	45%	77%	27%	-4%	-2%	1.34	87%
CLPHF	CLP Holdings	83.8	56%	55%	3%	-16%	-9%	0.84	72%
CLPHY	CLP Holdings Ltd	-108.9	-21%	-35%	-21%	-21%	-7%	0.92	53%
CLPR	Clipper Realty	-225.2	-41%	-63%	-51%	9%	-12%	2.30	35%
CLR	Continental Resources	-20.5	43%	-83%	-60%	-1%	8%	3.36	32%
CLS	Celestica	-218.3	-94%	-63%	6%	27%	19%	2.02	87%
CLSD	Clearside Biomedical	-150.8	-61%	-113%	23%	-19%	-7%	4.75	37%
CLUB	Town Sports Intl Hldgs	-29.2	42%	-127%	-84%	-19%	-6%	4.76	5%
CLVLY	Clinuvel Pharmaceuticals	39.4	56%	175%	-30%	-12%	-15%	3.28	34%
CLVS	Clovis Oncology Inc	-127.6	0%	-128%	-21%	-54%	-25%	4.75	18%
CLW	Clearwater Paper Corp	-219.4	-110%	-54%	90%	11%	-3%	2.92	88%
CLX	Clorox	99.1	55%	54%	39%	3%	-2%	1.25	100%
CLXT	Calyxt	-190.1	-25%	-85%	-42%	16%	17%	4.53	58%
CM	Canadian Imperial Bank of Commerce	-160.7	-52%	-39%	-16%	6%	0%	1.15	67%
CMA	Comerica	-199.1	-28%	-75%	-47%	6%	13%	2.13	32%
CMC	Commercial Metals	23.7	25%	-12%	19%	16%	8%	2.39	93%
CMCM	Cheetah Mobile Inc ADR	-228.4	-105%	-94%	22%	86%	-2%	3.64	77%
CMCO	Columbus McKinnon	-47.9	-3%	-24%	-13%	18%	6%	2.24	70%
CMCSA	Comcast	-90.1	-27%	-20%	-11%	3%	3%	1.59	72%
CMCT	CIM Commercial Trust	-155.6	-10%	-49%	-52%	-12%	-2%	2.29	32%
CMD	Cantel Medical	-214.5	-28%	-67%	-57%	28%	14%	2.39	43%
CME	CME Group	6.5	37%	12%	-33%	-22%	-5%	1.41	34%
CMG	Chipotle Mexican Grill	100.5	49%	213%	31%	13%	0%	2.00	99%
CMI	Cummins	-20.9	-10%	1%	20%	10%	9%	1.56	100%
CMO	Capstead Mortgage	-363.2	-130%	-56%	-33%	13%	11%	1.71	66%
CMP	Compass Minerals IntL	-264.8	-120%	-35%	0%	12%	18%	2.03	82%
CMPGY	Compass Group	-306.0	-82%	-58%	-51%	-19%	4%	1.53	26%
CMPR	Cimpress NV	-95.2	-12%	-25%	-27%	16%	31%	2.63	54%
CMRE	Costamare Inc	-87.1	-11%	-44%	-18%	-8%	4%	2.47	23%
CMRX	Chimerix	-247.4	-105%	-66%	3%	2%	4%	3.46	87%
CMS	CMS Energy	29.8	36%	10%	-7%	1%	1%	1.18	75%
CMT	Core Molding Technologies	-242.8	-56%	-110%	-29%	91%	35%	3.37	81%
CMTL	Comtech Telecomm	-170.2	-22%	-33%	-52%	-19%	13%	2.45	23%
CMU	MFS High Yield Municipal Trust	-27.1	0%	-26%	-16%	-2%	0%	0.82	74%
CMWAY	Commonwealth Bank	-292.0	-119%	-41%	-13%	17%	-2%	1.38	70%
CN	Xtrackers MSCI All China Equity ET	66.2	63%	-9%	19%	6%	-9%	1.38	90%
CNA	CNA Financial	-254.2	-71%	-55%	-38%	3%	9%	1.46	38%
CNBKA	Century Bancorp	-79.9	-8%	-24%	-25%	-4%	0%	1.64	54%
CNC	Centene	59.7	68%	21%	16%	-17%	-5%	2.05	72%
CNCE	Concert Pharmaceuticals Inc	-86.0	-2%	-67%	-19%	4%	-9%	3.66	56%
CNDT	Conduent	-263.3	-29%	-110%	-66%	69%	101%	2.98	36%
CNHI	CNH Industrial NV	-162.8	-27%	-68%	-32%	17%	5%	2.06	39%
CNI	Canadian National Railway	-70.3	-29%	-3%	-6%	8%	6%	1.24	100%
CNK	Cinemark Holdings	-366.6	-64%	-103%	-85%	-36%	-20%	2.41	14%
CNMD	Conmed	-1.7	8%	42%	-25%	7%	15%	1.88	60%
CNO	CNO Financial Group	-215.7	-79%	-61%	-9%	3%	9%	2.04	69%
CNOB	ConnectOne Bancorp Inc	-186.1	-29%	-67%	-42%	-14%	6%	2.01	32%
CNP	CenterPoint Energy	-180.6	-34%	-55%	-38%	-4%	1%	1.49	48%
CNQ	Canadian Natural Resources	-340.4	-123%	-64%	-26%	9%	17%	2.30	54%
CNR	Cornerstone Bldg Brands	-63.9	-32%	-96%	40%	25%	38%	3.23	63%
CNS	Cohen and Steers	-2.3	-1%	48%	6%	-19%	-11%	1.83	61%
CNSL	Consolidated Comm Holdings	-41.7	-21%	-84%	57%	30%	27%	3.16	100%
CNTE	Contura Energy	-337.5	-24%	-129%	-101%	5%	0%	3.34	6%
CNTY	Century Casinos	-204.6	-21%	-68%	-59%	1%	26%	2.83	46%
CNVVY	ConvaTec Group	-48.0	-8%	-64%	5%	-18%	-1%	1.84	79%
CNX	CNX Resources	-19.3	-10%	-63%	41%	-11%	24%	3.14	77%
CNXM	CNX Midstream Partners	-298.1	-91%	-64%	-37%	36%	54%	2.36	44%
CNXN	PC Connection	20.7	6%	45%	10%	-1%	-9%	2.03	62%
CO	China Cord Blood Corp	-278.1	-60%	-103%	-45%	22%	10%	2.35	40%
COCP	Cocrystal Pharma	-250.5	-49%	-99%	-43%	103%	5%	5.99	66%
CODGF	Compagnie de Saint-Gobain	-341.6	-139%	-65%	-10%	35%	2%	1.32	86%
CODI	Compass Diversified Holdings	-74.9	-17%	-8%	-17%	-10%	3%	1.55	47%
CODYY	Compagnie de Saint-Gobain	-235.1	-88%	-61%	-9%	28%	4%	1.64	84%
COE	China Online Education Group ADR	130.6	6%	-1%	316%	-11%	-4%	3.92	69%
COF	Capital One Financial	-247.2	-67%	-54%	-39%	-9%	7%	1.98	37%
COG	Cabot Oil & Gas	-133.3	-55%	-47%	5%	-13%	15%	1.97	80%
COHR	Coherent	-243.2	-76%	-77%	-20%	-23%	-8%	2.84	49%
COHU	Cohu	-10.6	-5%	-31%	21%	4%	0%	2.83	51%
COKE	Coca-Cola Consolidated	-7.3	33%	-25%	-36%	-5%	12%	2.05	41%
COLB	Columbia Banking System	-189.2	-54%	-49%	-24%	13%	12%	1.97	51%
COLL	Collegium Pharmaceutical Inc	-26.4	-13%	26%	50%	-29%	1%	3.64	52%
COLM	Columbia Sportswear	-13.7	20%	-3%	-38%	-2%	-6%	1.69	45%
COMB	GraniteShares Blmbrg CmdtyBrdStr N	-124.1	-25%	-47%	-22%	-1%	0%	0.69	52%
COMM	CommScope Holding Co Inc	-401.4	-138%	-101%	-29%	-16%	36%	2.48	53%
CONE	CyrusOne Inc	42.1	31%	21%	20%	2%	4%	1.74	96%
CONN	Conns	-336.7	-81%	-86%	-59%	54%	10%	3.80	33%
COO	Cooper Companies	-13.2	10%	-11%	-23%	-15%	-1%	1.52	52%
COOP	Mr Cooper Group Inc	-100.6	-50%	-5%	84%	72%	45%	3.37	95%
COP	ConocoPhillips	-152.6	-20%	-44%	-42%	-25%	-5%	2.08	38%
COR	CoreSite Realty Corp	5.6	4%	-3%	4%	-11%	-5%	1.51	92%
CORE	Core Mark Holding	-100.2	-11%	-44%	-24%	1%	25%	2.32	73%
CORR	CorEnergy Infrastructure Trust Inc	-286.7	-19%	-100%	-91%	-28%	28%	2.29	7%
CORT	Corcept Therapeutics	-7.1	2%	-43%	-2%	-11%	-23%	3.00	47%
COST	Costco Wholesale	90.4	57%	89%	11%	-3%	-1%	1.18	97%
COTY	Coty Inc Class A	-555.5	-166%	-113%	-74%	-37%	-9%	2.94	8%
COUP	COUPA SOFTWARE INC	247.5	103%	802%	95%	35%	-14%	2.76	87%
COVTY	Covestro	-21.5	13%	-76%	-19%	14%	3%	1.98	64%
COWN	Cowen Group Inc	-311.4	-132%	-29%	-13%	34%	0%	2.27	93%
CP	Canadian Pacific Railway	41.0	23%	53%	9%	9%	4%	1.41	100%
CPA	Copa Holdings Sa-A	-425.0	-110%	-95%	-71%	-7%	-8%	2.57	23%
CPAC	Cementos Pacasmayo SAA	-218.2	-71%	-56%	-20%	6%	-9%	2.00	60%
CPB	Campbell Soup	45.9	61%	-32%	8%	-16%	-4%	1.55	75%
CPE	Callon Petroleum	-387.3	-59%	-125%	-93%	14%	-8%	4.48	13%
CPF	Central Pacific Financial	-232.5	-38%	-76%	-53%	-12%	12%	1.80	23%
CPG	Crescent Point Energy Corp	-436.5	-128%	-108%	-54%	27%	14%	3.79	29%
CPIX	Cumberland Pharmaceuticals	-206.5	-19%	-86%	-56%	-28%	-1%	2.55	9%
CPK	Chesapeake Utilities	3.8	30%	-19%	-19%	-16%	-1%	1.55	53%
CPLP	Capital Product Partners LP	-354.4	-94%	-101%	-50%	-36%	-27%	1.92	15%
CPRI	Capri Holdings Ltd	-213.5	-10%	-93%	-66%	-9%	0%	3.00	26%
CPRT	Copart	100.0	51%	184%	17%	4%	13%	1.60	88%
CPRX	Catalyst Pharmaceuticals	-210.7	-73%	5%	-34%	-31%	-26%	3.68	30%
CPS	Cooper-Standard Holdings Inc	-257.1	-7%	-122%	-81%	-1%	26%	3.42	13%
CPSI	Computer Programs And Systems	-208.5	-102%	-43%	12%	7%	23%	1.94	77%
CPT	Camden Property Trust	-78.4	-3%	-27%	-27%	-13%	-6%	1.31	44%
CPTA	Capitala Finance	-508.9	-133%	-111%	-85%	-30%	-9%	2.10	2%
CPYYF	Centrica	-315.7	-85%	-111%	-36%	15%	26%	1.97	30%
CPYYY	Centrica PLC	-545.9	-212%	-102%	-27%	7%	19%	2.12	38%
CQP	Cheniere Energy Partners LP	19.9	45%	19%	-24%	0%	1%	1.72	70%
CR	Crane	-377.1	-135%	-51%	-36%	-2%	6%	1.79	44%
CRAI	CRA International	-135.0	-52%	-14%	-10%	-9%	11%	2.08	57%
CRARF	Credit Agricole SA	-380.0	-138%	-78%	-26%	10%	-6%	1.12	45%
CRARY	Credit Agricole SA	-399.4	-147%	-73%	-28%	12%	-3%	1.74	42%
CRBP	Corbus Pharmaceuticals Holdings Inc	-91.9	-39%	-25%	1%	-14%	-20%	3.59	64%
CRC	California Resources Corp	-34.3	36%	-132%	-112%	-106%	-90%	5.99	0%
CRDA	Crawford & Company-A	-19.6	11%	-19%	-36%	14%	6%	2.18	39%
CRDB	Crawford & Company-B	-159.3	-27%	-49%	-36%	21%	1%	2.20	44%
CREE	Cree	57.5	47%	164%	4%	41%	10%	2.68	98%
CRESY	Cresud SA ADR	-308.2	-41%	-114%	-75%	-5%	-4%	2.80	15%
CRF	Cornerstone Total Return	-21.3	-11%	3%	4%	8%	1%	1.16	100%
CRH	CRH Plc ADR	-62.6	-31%	-15%	9%	17%	3%	1.64	95%
CRHCF	CRH PLC	-109.7	-47%	-25%	1%	23%	1%	1.38	88%
CRHM	CRH Medical	-151.4	-23%	-43%	-39%	3%	3%	3.13	43%
CRI	Carter	-166.4	-48%	-42%	-21%	-13%	-6%	1.93	37%
CRK	Comstock Resources	-357.7	-158%	-39%	-7%	-31%	26%	4.14	33%
CRL	Charles River Laboratories Intl	122.2	90%	87%	50%	24%	13%	1.77	100%
CRM	SalesForcecom	95.7	80%	87%	26%	0%	-6%	1.82	92%
CRMD	Cormedix Inc	27.2	129%	82%	-65%	-13%	-39%	5.74	29%
CRMT	Americas Car-Mart	31.5	24%	114%	-10%	17%	7%	2.32	62%
CRNT	Ceragon Networks	-6.3	14%	-19%	-22%	7%	18%	3.41	79%
CRON	Cronos Group	11.4	46%	184%	-73%	-10%	-13%	4.89	12%
CROX	CROCS	91.4	29%	348%	39%	40%	7%	3.02	85%
CRRFY	Carrefour SA	-378.7	-144%	-65%	-24%	-3%	-1%	1.61	45%
CRS	Carpenter Technology	-46.8	5%	-72%	-65%	-4%	5%	2.57	23%
CRSP	CRISPR THERAPEUTICS AG	88.9	28%	350%	69%	52%	-11%	3.81	91%
CRTO	Criteo SA	-399.6	-122%	-106%	-43%	27%	6%	2.72	55%
CRUS	Cirrus Logic	12.7	25%	-23%	5%	-30%	-5%	2.44	40%
CRVL	Corvel	4.9	20%	29%	-22%	40%	4%	2.03	68%
CRVS	Corvus Pharmaceuticals Inc	-144.0	-43%	-100%	5%	16%	-22%	4.76	59%
CRY	Cryolife	-175.6	-44%	-22%	-36%	-23%	9%	2.25	40%
CRZBY	Commerzbank AG	-240.4	-68%	-93%	-21%	45%	8%	2.48	60%
CS	Credit Suisse ADR	-211.9	-69%	-60%	-17%	17%	1%	1.72	63%
CSBR	Champions Oncology Inc	46.9	38%	155%	33%	-15%	-11%	4.20	79%
CSCO	Cisco Systems	29.2	50%	28%	-22%	-3%	-5%	1.57	78%
CSGKF	Credit Suisse Group	-198.0	-59%	-65%	-19%	17%	1%	1.72	58%
CSGP	Costar Group	113.9	79%	163%	18%	12%	8%	1.67	94%
CSGS	CSG Systems International	-79.2	-8%	-15%	-26%	-21%	8%	1.48	30%
CSII	Cardiovascular Systems Inc	-30.1	9%	-35%	-48%	-33%	-1%	2.38	12%
CSIQ	Canadian Solar Inc	-34.8	-17%	9%	0%	22%	0%	2.68	100%
CSL	Carlisle Companies	-9.1	12%	-2%	-23%	-9%	5%	1.56	41%
CSLLY	CSL	73.2	55%	67%	17%	-14%	-6%	1.57	62%
CSLT	Castlight Health Inc Class B	-438.0	-143%	-108%	-40%	21%	36%	3.73	48%
CSOD	Cornerstone OnDemand Inc	-167.1	-25%	-31%	-48%	-16%	-7%	2.06	31%
CSQ	Calamos Strategic Total Return	29.4	26%	11%	3%	9%	2%	1.22	99%
CSTE	Caesarstone Ltd	-334.7	-86%	-98%	-48%	-16%	-6%	2.33	27%
CSTM	Constellium NV Class A	-140.8	-8%	-52%	-45%	-6%	1%	3.35	39%
CSTR	CapStar Financial Hldgs	-298.2	-85%	-68%	-41%	-12%	-1%	2.04	38%
CSU	Capital Senior Living	-313.6	-13%	-130%	-101%	-14%	5%	4.00	5%
CSUAY	China Shenhua Energy Co	-84.4	-4%	-56%	-20%	-11%	-15%	1.71	34%
CSV	Carriage Services	-94.1	-25%	-36%	-10%	32%	29%	1.92	66%
CSWC	Capital Southwest	-18.0	19%	-12%	-38%	3%	11%	1.52	56%
CSWI	CSW Industrials Inc	39.8	40%	59%	-9%	-4%	6%	1.56	69%
CSX	CSX	15.3	17%	18%	-3%	-4%	1%	1.65	79%
CTAS	Cintas	62.3	41%	103%	4%	28%	10%	1.55	100%
CTB	Cooper Tire & Rubber	-299.4	-150%	-31%	32%	42%	23%	2.16	100%
CTBI	Community Trust Bancorp	-159.0	-35%	-49%	-28%	-9%	9%	1.73	30%
CTG	Computer Task Group	-108.9	-39%	-50%	1%	1%	2%	2.26	53%
CTIC	CTI BioPharma	-185.7	-93%	-100%	67%	7%	-9%	3.38	54%
CTL	CenturyLink	-116.3	-27%	-71%	-7%	-6%	3%	2.39	34%
CTLT	Catalent Inc	93.6	60%	120%	40%	8%	5%	1.98	96%
CTMX	CytomX Therapeutics Inc	-9.0	50%	-79%	-45%	-61%	-15%	3.62	36%
CTO	Consolidated-Tomoka Land	-172.5	-22%	-57%	-45%	-15%	15%	1.69	23%
CTR	ClearBridge Energy MLP Total Retur	-576.0	-173%	-106%	-80%	-5%	7%	2.11	25%
CTRC	Centric Brands Inc	-391.5	-39%	-133%	-113%	-111%	-26%	6.82	0%
CTRE	CareTrust REIT Inc	-78.1	-7%	-16%	-27%	-5%	9%	1.89	70%
CTRN	Citi Trends	-175.8	-88%	-40%	13%	42%	3%	2.72	69%
CTS	CTS	-29.7	8%	-36%	-40%	-16%	12%	1.97	23%
CTSH	Cognizant Technology Solutions-A	-162.5	-63%	-35%	-7%	4%	16%	1.55	88%
CTSO	CytoSorbents	58.6	57%	66%	51%	-24%	-12%	3.44	75%
CTT	CatchMark Timber Trust Inc Class A	-56.7	-5%	-38%	-10%	12%	10%	1.83	70%
CTTAY	Continental AG	-182.0	-23%	-88%	-39%	1%	-1%	1.94	47%
CTXS	Citrix Systems	101.1	55%	49%	41%	-21%	-14%	1.21	66%
CUAEF	China Shenhua Energy Co Ltd	-181.8	-40%	-70%	-27%	-16%	-11%	0.81	33%
CUB	Cubic	-126.3	-3%	-32%	-50%	4%	-8%	2.20	30%
CUBA	Herzfeld Caribbean Basin	-251.4	-64%	-68%	-39%	-8%	0%	1.51	33%
CUBE	CubeSmart	3.2	27%	3%	-24%	0%	4%	1.35	68%
CUBI	Customers Bancorp Inc	-454.3	-151%	-90%	-46%	2%	22%	2.46	27%
CUK	Carnival PLC ADR	-472.3	-111%	-116%	-86%	-17%	-5%	2.53	11%
CULP	Culp	-279.2	-70%	-92%	-39%	69%	10%	2.23	54%
CUTR	Cutera	-19.7	40%	-79%	-55%	3%	24%	3.23	19%
CUZ	Cousins Properties	-215.0	-77%	-40%	-17%	-2%	7%	1.52	50%
CVA	Covanta Holding	-150.4	-8%	-51%	-50%	11%	8%	1.84	34%
CVBF	CVB Financial	-21.3	3%	-38%	-19%	-15%	8%	1.66	63%
CVCO	Cavco Industries	19.9	35%	13%	-3%	12%	8%	2.61	77%
CVCY	Central Valley Community Bancorp	-263.4	-62%	-68%	-47%	-21%	-8%	2.09	23%
CVE	Cenovus Energy Inc	-336.7	-89%	-72%	-55%	12%	6%	3.01	38%
CVEO	Civeo Corp	-284.6	-72%	-79%	-44%	75%	86%	4.18	58%
CVGI	Commercial Vehicle Group	-485.0	-132%	-102%	-77%	28%	30%	3.67	25%
CVGW	Calavo Growers	-141.1	-11%	-46%	-44%	-5%	4%	1.80	27%
CVI	CVR Energy Inc	-17.3	49%	-19%	-75%	-33%	-8%	2.72	11%
CVLT	Commvault Systems	-286.8	-107%	-63%	-15%	-17%	10%	1.71	68%
CVLY	Codorus Valley Bancorp	-435.7	-134%	-85%	-55%	-17%	-4%	1.99	11%
CVNA	Carvana	174.4	20%	899%	151%	77%	32%	4.40	84%
CVS	CVS Health Corp	-121.5	-45%	-45%	-1%	-11%	1%	1.69	58%
CVSI	Cv Sciences Inc	-3.0	48%	102%	-94%	19%	8%	6.71	10%
CVTI	Covenant Transport-A	-7.4	2%	-45%	-1%	86%	5%	2.82	91%
CVU	CPI Aerostructures	-409.6	-100%	-99%	-72%	-3%	0%	2.80	29%
CVX	Chevron	-120.5	-5%	-46%	-40%	-22%	-1%	1.58	50%
CW	Curtiss-Wright	-28.5	1%	-28%	-30%	-9%	16%	1.72	37%
CWBC	Community West Bancshares	-168.8	-34%	-54%	-32%	-3%	-10%	1.51	40%
CWBR	CohBar	-5.2	2%	-45%	-3%	-61%	9%	5.35	25%
CWCO	Consolidated Water Co	2.7	35%	-28%	-22%	-25%	-2%	1.89	11%
CWEN	Clearway Energy Inc	73.0	35%	37%	49%	15%	15%	1.62	100%
CWENA	Clearway Energy Inc	66.2	31%	28%	46%	16%	16%	1.62	100%
CWGL	Crimson Wine Group Ltd	-137.9	-5%	-81%	-37%	-14%	0%	1.43	19%
CWH	CAMPING WORLD HLDGS INC	-44.7	-22%	-25%	279%	118%	18%	3.91	74%
CWST	Casella Waste Systems	98.8	64%	219%	9%	2%	5%	1.95	99%
CWT	California Water Service	3.6	27%	-2%	-21%	-6%	-1%	1.60	46%
CX	Cemex S A B de C V	-520.1	-218%	-100%	-9%	35%	18%	2.53	61%
CXDC	China XD Plastics	-251.4	-29%	-109%	-60%	13%	-5%	2.77	29%
CXE	MFS High Income Municipal Trust	-88.1	-21%	-24%	-15%	1%	-2%	0.90	77%
CXH	MFS Investment Grade Muni	6.8	23%	-23%	-10%	-3%	-2%	0.57	93%
CXO	Concho Resources Inc	-290.2	-72%	-90%	-43%	-27%	2%	2.48	28%
CXP	Columbia Property Trust Inc	-492.9	-167%	-72%	-55%	-23%	-6%	1.71	30%
CXW	CoreCivic	-445.4	-131%	-92%	-61%	-44%	-7%	2.31	4%
CYAD	Celyad	-244.4	-49%	-110%	-36%	-5%	1%	4.21	57%
CYBE	CyberOptics	129.6	73%	98%	148%	8%	-11%	2.92	81%
CYBR	CyberArk Software Ltd	28.7	25%	137%	-24%	-13%	-6%	2.22	54%
CYD	China Yuchai International	-135.5	-35%	-60%	-13%	-5%	-8%	2.14	81%
CYH	Community Health Systems	-66.7	-33%	-57%	110%	56%	63%	4.71	61%
CYRBY	Cyrela Brazil Realty	-1.0	33%	6%	-37%	89%	-9%	2.44	45%
CYRN	CYREN	-123.1	-44%	-29%	-8%	57%	30%	3.52	82%
CYRX	CryoPort	95.7	42%	346%	52%	47%	-8%	3.39	90%
CYTK	Cytokinetics Inc	29.7	13%	34%	44%	22%	-24%	3.62	65%
CZNC	Citizens and Northern Corporation	-130.5	-13%	-46%	-37%	-16%	-5%	2.02	14%
CZWI	Citizens Community Bancorp Inc	-454.8	-148%	-85%	-52%	-32%	-7%	1.44	18%
CZZ	Cosan Ltd	48.9	33%	119%	17%	44%	3%	2.64	67%
D	Dominion Energy	15.0	24%	-17%	-2%	-10%	3%	1.25	75%
DAC	Danaos	-275.6	-49%	-116%	-50%	-10%	28%	4.42	20%
DAKT	Daktronics	-391.9	-125%	-87%	-42%	-17%	-3%	1.93	11%
DAL	Delta Air Lines	-492.4	-152%	-78%	-68%	5%	0%	2.09	19%
DAN	Dana Holding Corp	-300.0	-101%	-80%	-23%	3%	8%	2.83	58%
DANOY	Danone	-115.4	-4%	-47%	-38%	-19%	-8%	1.11	25%
DAR	Darling Ingredients	69.2	39%	54%	41%	28%	30%	1.84	100%
DASTY	Dassault Systemes SA	48.6	38%	49%	8%	4%	-5%	1.56	89%
DB	Deutsche Bank AG	-196.4	-77%	-83%	6%	15%	-11%	2.34	67%
DBD	Diebold Nixdorf	-387.1	-104%	-98%	-57%	42%	44%	4.70	45%
DBI	Designer Brands-A	-43.3	5%	-92%	-71%	2%	15%	3.50	26%
DBL	Doubleline Opportunistic Credit	-87.4	-19%	-35%	-13%	-7%	-4%	0.76	82%
DBOEY	Deutsche Boerse AG	71.7	51%	49%	16%	2%	-8%	1.32	86%
DBSDF	DBS Group Holdings	-92.7	-1%	-39%	-32%	-8%	-11%	1.17	44%
DBSDY	DBS Group Holdings Ltd	-25.1	6%	-21%	-27%	-3%	-10%	1.25	49%
DBVT	DBV Technologies SA ADR	-710.8	-221%	-130%	-91%	-77%	-54%	3.50	0%
DCI	Donaldson	-187.5	-79%	-22%	-8%	1%	7%	1.54	74%
DCMYY	NTT DOCOMO	13.0	14%	-9%	3%	-18%	-4%	1.07	53%
DCO	Ducommun	-58.5	-8%	7%	-24%	28%	23%	2.54	58%
DCOM	Dime Community Bancshares	-264.6	-70%	-59%	-43%	-19%	14%	1.86	25%
DCP	DCP Midstream	-15.1	46%	-76%	-49%	67%	42%	2.82	53%
DDAIF	Daimler AG	-195.0	-61%	-60%	-16%	26%	12%	1.86	68%
DDD	3D Systems Corporation	-9.9	33%	-87%	-25%	-35%	-10%	3.25	9%
DDF	Delaware Inv Div & Income	-16.1	32%	-32%	-42%	-12%	-4%	1.58	29%
DDS	Dillard's	-323.9	-57%	-97%	-72%	-15%	17%	3.32	10%
DE	Deere & Company	24.0	23%	14%	7%	20%	10%	1.82	100%
DEA	Easterly Government Properties Inc	49.1	30%	13%	20%	-16%	6%	1.22	66%
DECK	Deckers Outdoor	87.2	47%	190%	27%	27%	4%	2.16	94%
DECLQ	Indexfam NASDAQ Declines Index	0.0	0%	-32%	55%	85%	-44%	50.42	35%
DEI	Douglas Emmett	-224.0	-52%	-53%	-42%	-15%	-8%	1.38	24%
DENN	Dennys	-23.7	51%	-56%	-71%	-17%	8%	2.23	26%
DEO	Diageo PLC ADR	-27.3	11%	-26%	-31%	-17%	-8%	1.10	46%
DEX	Delaware Enhanced Gbl Div & Income	-75.0	-15%	-32%	-12%	2%	4%	0.89	71%
DFEN	Direxion Dly Aerospace&Def Bl 3X S	-297.1	-25%	-96%	-91%	0%	15%	4.07	10%
DFIN	Donnelley Financial Solutions INC	-255.1	-83%	-79%	-18%	36%	39%	2.61	91%
DFP	Flah & Crum Dynamic Pref & Income	-9.7	-1%	-9%	-1%	-2%	4%	0.93	98%
DFS	Discover Financial Services	-41.0	4%	-45%	-52%	7%	4%	2.05	44%
DG	Dollar General Corporation	127.6	76%	128%	29%	-3%	-3%	1.32	100%
DGICA	Donegal Group	-12.7	4%	-25%	-11%	-10%	7%	1.50	84%
DGICB	Donegal Group	-141.1	-39%	-38%	-18%	-13%	2%	1.65	52%
DGII	Digi International	-30.0	-15%	18%	-3%	4%	27%	2.40	64%
DGX	Quest Diagnostics	-20.5	-10%	-10%	12%	-2%	2%	1.35	92%
DHC	Diversified Healthcare Trust	-434.8	-120%	-108%	-62%	24%	11%	2.65	31%
DHF	BNY Mellon Hi Yld Strat Fund	-146.8	-47%	-32%	-16%	4%	2%	0.84	78%
DHI	DR Horton	43.6	14%	59%	30%	24%	11%	1.95	100%
DHIL	Diamond Hill Investment Group	-283.8	-101%	-64%	-20%	-1%	2%	1.46	63%
DHR	Danaher	136.3	82%	121%	32%	13%	4%	1.27	98%
DHT	DHT Holdings Inc	40.7	57%	33%	4%	-24%	5%	2.52	34%
DHX	DHI Group	-13.9	11%	-20%	-37%	-21%	24%	3.74	34%
DHY	Credit Suisse High Yield Bond	-185.5	-58%	-38%	-22%	1%	0%	0.90	69%
DIAX	Nuveen Dow 30 Dynamic Overwrite	-95.7	-8%	-35%	-28%	-8%	-5%	1.03	54%
DIFTY	Daito Trust Construction	-59.6	10%	-93%	-54%	-38%	-23%	1.52	0%
DIN	Dine Brands Global Inc	-20.4	2%	16%	-50%	7%	36%	3.17	44%
DIOD	Diodes	48.6	37%	61%	22%	-11%	-2%	2.25	73%
DIS	Walt Disney	-59.4	-8%	-8%	-19%	5%	5%	1.48	68%
DISCA	Discovery Communications	-201.6	-41%	-49%	-43%	-15%	3%	2.17	17%
DISCB	Discovery Communications	-88.3	-44%	-1%	0%	-33%	-13%	3.67	33%
DISCK	Discovery Communications Inc	-194.9	-37%	-51%	-44%	-15%	6%	2.13	20%
DISH	DISH Network-A	-315.3	-122%	-78%	-10%	18%	5%	2.35	69%
DJCO	Daily Journal	42.6	34%	18%	27%	-1%	9%	2.12	96%
DK	Delek US Holdings	-189.8	-3%	-66%	-69%	-46%	-13%	3.02	21%
DKILY	Daikin Industries	36.6	8%	34%	27%	21%	-2%	1.56	94%
DKL	Delek Logistics Partners LP	-120.5	-57%	1%	-3%	52%	35%	2.41	98%
DKS	Dicks Sporting Goods	-162.9	-81%	-1%	26%	40%	12%	2.55	92%
DL	China Distance Education	62.7	21%	5%	82%	11%	-3%	2.32	81%
DLA	Delta Apparel	-226.2	-39%	-61%	-54%	-1%	7%	2.74	25%
DLAKY	Deutsche Lufthansa AG	-230.5	-28%	-92%	-57%	-3%	-11%	2.12	14%
DLB	Dolby Labboratories	12.7	9%	7%	4%	7%	1%	1.48	90%
DLNG	Dynagas LNG Partners LP	-158.3	-79%	-109%	127%	72%	-11%	3.17	74%
DLR	Digital Realty Trust	68.2	58%	17%	23%	-4%	2%	1.53	95%
DLTH	Duluth Holdings Inc Shs -B-	-182.8	-15%	-94%	-45%	74%	19%	3.17	56%
DLTR	Dollar Tree	1.8	15%	-7%	-10%	9%	-1%	1.68	58%
DLX	Deluxe	-354.4	-101%	-90%	-46%	3%	45%	2.07	30%
DMB	BNY Mellon Muni Bd Infrastr-Common	-41.2	-5%	-14%	-11%	-1%	0%	0.72	87%
DMF	BNY Mellon Muni Incm-Common Stk	16.3	32%	-23%	-10%	-8%	-2%	0.69	77%
DMLP	Dorchester Minerals	-112.3	-2%	-29%	-45%	-11%	-4%	1.73	27%
DMLRY	Daimler	-269.8	-105%	-55%	-12%	28%	11%	1.79	74%
DMO	Western Asset Mortgage Defined Opp	-336.6	-105%	-58%	-44%	-6%	-12%	1.18	34%
DMRC	Digimarc Corporation	-286.4	-32%	-87%	-82%	-25%	-4%	3.47	14%
DNBHF	DNB ASA	-156.4	-50%	-21%	-22%	27%	12%	2.21	67%
DNHBY	DNB	-267.3	-103%	-40%	-18%	20%	9%	1.69	76%
DNI	Dividend and Income Fund	-98.2	-29%	-30%	-11%	2%	0%	1.15	67%
DNKEY	DANSKE BANK A\/	-126.7	-41%	-87%	6%	29%	6%	1.76	92%
DNKN	Dunkin Brands Group Inc	-9.0	18%	1%	-29%	-11%	-2%	1.54	67%
DNN	Denison Mines Corp	-80.5	-29%	-26%	-3%	2%	25%	3.18	94%
DNOW	Now Inc	-249.4	-59%	-68%	-43%	30%	2%	2.85	52%
DNP	DNP Select Income	-18.0	7%	-16%	-18%	-8%	-5%	0.88	66%
DNPLY	Dai Nippon Printing Co	-197.9	-68%	-42%	-17%	-14%	-12%	1.33	30%
DNR	Denbury Resources	-37.3	30%	-132%	-110%	-101%	-90%	5.67	1%
DNZOY	Denso Corp	-137.0	-28%	-55%	-22%	-2%	-6%	1.44	57%
DO	Diamond Offshore Drilling	-43.8	23%	-133%	-110%	-14%	-24%	4.99	1%
DOC	Physicians Realty Trust	2.7	12%	-17%	-3%	2%	4%	1.52	80%
DOOO	BRP Inc	-58.6	-29%	7%	24%	36%	2%	2.35	72%
DOOR	Masonite International Corp	-157.7	-79%	-16%	62%	23%	3%	2.14	98%
DORM	Dorman Products	-42.6	-19%	-22%	5%	23%	29%	1.95	100%
DOV	Dover	11.9	1%	28%	5%	3%	8%	1.55	80%
DOX	Amdocs	-76.6	-11%	-36%	-16%	-16%	1%	1.08	55%
DPG	Duff&Phelps Global Utility Income	-210.0	-65%	-39%	-27%	6%	3%	1.39	68%
DPMLF	Dundee Precious Metals	120.5	73%	207%	83%	44%	-1%	2.73	91%
DPSGY	Deutsche Post AG	-41.6	-21%	-21%	17%	33%	5%	1.39	100%
DPZ	Dominos Pizza	57.7	10%	70%	45%	-9%	-5%	1.72	87%
DQ	Daqo New Energy Corp ADR	117.8	40%	282%	173%	103%	30%	4.22	98%
DRD	DRDGold	206.7	66%	383%	276%	40%	-18%	3.54	79%
DRE	Duke Realty	47.7	42%	18%	8%	4%	4%	1.35	97%
DRH	Diamondrock Hospitality	-578.7	-205%	-83%	-57%	-17%	2%	2.17	35%
DRI	Darden Restaurants	-170.1	-26%	-34%	-48%	-9%	5%	1.97	49%
DRNA	Dicerna Pharmaceuticals	98.8	38%	493%	39%	-13%	-23%	3.87	58%
DRQ	Dril-Quip	-318.1	-103%	-50%	-39%	16%	19%	2.68	36%
DRRX	Durect	-105.6	-53%	4%	49%	-9%	1%	4.62	48%
DRTGF	Dart Group	-57.8	-25%	26%	-13%	47%	-5%	5.44	32%
DRTTF	Dirtt Environmental Solutions	-269.0	-17%	-101%	-84%	9%	35%	2.99	18%
DS	Drive Shack	-48.6	2%	-77%	-80%	16%	-1%	3.26	14%
DSDVY	DSV A/S UNS ADR	95.3	57%	72%	38%	29%	7%	1.50	100%
DSE	Duff & Phelps Select Energy MLP	-587.2	-147%	-126%	-104%	-28%	-20%	2.68	3%
DSEEY	Daiwa Securities Group Inc	-200.7	-69%	-59%	-12%	-7%	-9%	1.34	46%
DSGX	Descartes Systems Group	85.7	33%	84%	50%	13%	-1%	1.59	97%
DSKE	Daseke	-255.9	-128%	-90%	123%	234%	46%	3.83	100%
DSL	DoubleLine Income Solutions	-138.7	-32%	-32%	-27%	10%	-1%	1.02	64%
DSM	BNY Mellon Strtgc Muni Bd-Auction	-68.9	-6%	-32%	-18%	-3%	-2%	0.65	74%
DSNKY	Daiichi Sankyo	121.4	62%	275%	21%	7%	7%	1.87	87%
DSPG	DSP Group	-37.5	-8%	-5%	-9%	-22%	-9%	1.77	59%
DSU	BlackRock Debt Strategies Fund	-48.8	-1%	-28%	-14%	-2%	1%	0.68	80%
DSX	Diana Shipping	-277.2	-35%	-101%	-70%	-36%	-7%	2.63	4%
DTE	DTE Energy Holding	-60.5	-7%	-15%	-19%	4%	5%	1.25	76%
DTEGF	Deutsche Telekom	-285.1	-120%	-41%	-9%	7%	-2%	1.11	90%
DTEGY	Deutsche Telekom AG	-107.1	-47%	-25%	2%	8%	-1%	1.06	97%
DTF	DTF Tax-Free Income	6.2	20%	-23%	-7%	-7%	-5%	0.45	79%
DUC	Duff Phelps Utility&Corp Bond	20.7	21%	-16%	-2%	-9%	-5%	0.38	100%
DUK	Duke Energy	-6.5	13%	-21%	-13%	-7%	2%	1.17	61%
DUSL	Direxion Dly Industrials Bull 3X Sh	-316.8	-83%	-65%	-53%	41%	32%	3.61	35%
DVA	DaVita Inv	25.0	9%	10%	24%	-12%	-3%	1.84	76%
DVAX	Dynavax Technologies Corp	-71.5	-36%	-93%	143%	69%	-22%	4.30	58%
DVN	Devon Energy	-341.4	-76%	-96%	-63%	-18%	17%	2.97	31%
DVOLQ	Indexfam NASDAQ Down Volume Index	0.0	0%	218%	301%	164%	-3%	61.68	36%
DWAHY	Daiwa House Industry	-183.1	-35%	-70%	-33%	-23%	-3%	1.49	18%
DWSN	Dawson Geophysical	-5.3	52%	-90%	-35%	7%	15%	3.66	46%
DX	Dynex Capital	-254.2	-111%	-33%	-5%	4%	8%	1.47	66%
DXC	DXC Technology	-58.9	7%	-109%	-75%	-2%	25%	2.51	26%
DXCM	Dexcom	225.5	65%	483%	172%	-6%	-6%	2.52	96%
DXF	Dunxin Financial Holdings	-267.7	-12%	-116%	-83%	22%	-23%	4.57	15%
DXLG	Destination XL Group	-331.3	-31%	-118%	-95%	-30%	-46%	4.19	6%
DXPE	DXP Enterprises	-232.9	-35%	-69%	-58%	3%	1%	2.90	25%
DY	Dycom Industries	-109.3	-6%	-81%	-22%	32%	17%	2.99	79%
DZSI	DASAN Zhone Solutions	2.2	6%	19%	-8%	40%	20%	3.07	89%
E	Eni S P A ADR	-148.8	-6%	-65%	-47%	-11%	-8%	1.52	30%
EA	Electronic Arts	58.7	50%	-12%	37%	9%	-3%	1.84	95%
EAD	Wells Fargo Inc Opp	-19.5	4%	-24%	-14%	-2%	0%	0.77	78%
EADSY	Airbus Group	-192.2	-30%	-34%	-55%	20%	8%	2.05	31%
EARN	Ellington Residential Mortgage REIT	-214.2	-98%	-25%	-1%	10%	7%	1.62	97%
EAT	Brinker International	-220.6	-59%	-43%	-37%	18%	31%	2.98	57%
EBAY	eBay	65.7	53%	21%	22%	17%	-13%	1.51	88%
EBCOY	Ebara	-194.3	-61%	-57%	-17%	-10%	-5%	1.91	49%
EBF	Ennis	-136.2	-37%	-28%	-22%	-11%	4%	1.65	54%
EBIX	Ebix	-167.5	-7%	-89%	-47%	12%	25%	2.73	48%
EBKDY	Erste Group Bank AG	-377.8	-117%	-78%	-46%	-5%	-10%	1.86	31%
EBMT	Eagle Bancorp Montana	-68.6	-5%	-38%	-17%	-17%	2%	1.55	45%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-7.4	21%	27%	-48%	68%	0%	3.85	49%
EBRB	Centrais Eletricas Brasileiras SA A	8.5	63%	4%	-43%	58%	2%	4.11	52%
EBS	Emergent Biosolutions	197.7	88%	227%	183%	47%	32%	2.50	96%
EBSB	Meridian Bancorp Inc	-202.7	-36%	-63%	-44%	-7%	10%	1.66	24%
EBTC	Enterprise Bancorp	-174.5	-34%	-64%	-32%	-15%	-1%	2.35	14%
EC	Ecopetrol SA ADR	-11.9	10%	20%	-38%	-7%	-4%	2.43	41%
ECC	Eagle Point Credit	-202.8	-13%	-78%	-62%	15%	5%	1.78	29%
ECF	Ellsworth Growth and Income	25.9	12%	23%	9%	6%	-2%	1.20	100%
ECHO	Echo Global Logistics Inc	-2.6	-1%	45%	12%	37%	16%	2.37	98%
ECIFY	Electricite de France SA	-88.5	-9%	-26%	-26%	18%	-6%	1.85	44%
ECL	Ecolab	19.4	34%	18%	-18%	-16%	-8%	1.30	67%
ECOL	US Ecology	-41.8	12%	-60%	-54%	7%	18%	1.94	30%
ECOM	ChannelAdvisor Corp	-131.9	-66%	42%	82%	34%	-6%	2.49	76%
ECPG	Encore Capital Grp	-183.2	-80%	-35%	0%	24%	33%	2.64	89%
ED	Consolidated Edison	-28.6	6%	-35%	-25%	-12%	-2%	1.18	36%
EDD	MS Emerging Markets Domestic	-183.2	-55%	-44%	-22%	-5%	-4%	0.90	66%
EDF	Stone Harbor Emerging Mkts Income	-237.5	-44%	-65%	-53%	5%	-1%	1.62	32%
EDI	Stone Harbor Emg Mkts Total Income	-307.8	-92%	-58%	-43%	5%	2%	1.46	53%
EDIT	Editas Medicine Inc	19.7	4%	51%	26%	26%	-6%	3.84	90%
EDN	Empresa Distribuidora y Comercializ	-261.5	-2%	-120%	-88%	28%	0%	3.33	10%
EDPFY	EDP - Energias	78.3	51%	28%	30%	6%	-4%	1.30	93%
EDU	New Oriental Education & Technology	50.3	52%	40%	21%	-4%	-11%	2.44	84%
EDUC	Educational Development	135.8	75%	173%	141%	173%	71%	3.03	100%
EDVMF	Endeavour Mining	-100.2	-50%	9%	13%	19%	-2%	2.56	90%
EEA	European Equity Fund	-73.8	-22%	-32%	-4%	4%	-1%	1.16	88%
EEFT	Euronet Worldwide	-14.9	38%	-31%	-49%	-5%	4%	1.90	32%
EEX	Emerald Expositions Events	-524.4	-139%	-121%	-83%	31%	13%	2.61	14%
EFC	Ellington Financial Inc	-153.7	-30%	-29%	-37%	7%	5%	1.59	60%
EFF	EV Floating-Rate Income Plus	-130.7	-39%	-34%	-15%	-3%	-3%	0.61	77%
EFL	Eaton Vance Float-Rate 2022 Target	-152.9	-45%	-37%	-19%	-9%	-5%	0.86	74%
EFR	EV Senior Floating Rate	-196.7	-68%	-38%	-17%	-2%	-1%	0.66	71%
EFSC	Enterprise Financial Servics	-178.2	-38%	-52%	-33%	-4%	10%	1.88	31%
EFT	EV Floating Rate Income	-189.5	-62%	-40%	-19%	-5%	-2%	0.67	70%
EFX	Equifax	-70.9	-33%	-16%	3%	-3%	-3%	1.55	83%
EGAN	eGain	104.7	43%	500%	35%	-11%	-9%	3.68	90%
EGBN	Eagle Bancorp Inc	-709.0	-295%	-84%	-31%	-19%	6%	2.02	28%
EGF	BlackRock Enhanced Gov Fund	7.8	23%	-24%	-9%	-12%	-5%	0.51	96%
EGHT	8x8	-2.4	51%	-13%	-51%	-31%	-9%	2.58	34%
EGLE	Eagle Bulk Shipping Inc	-207.2	-20%	-82%	-56%	28%	7%	3.16	29%
EGO	Eldorado Gold Corp	26.6	32%	-10%	31%	17%	8%	3.54	92%
EGOV	NIC	-12.0	-3%	11%	-6%	-19%	-6%	1.74	67%
EGP	EastGroup Properties	29.7	22%	40%	1%	11%	10%	1.40	94%
EGRX	Eagle Pharmaceuticals Inc	-198.3	-56%	-34%	-32%	-29%	-7%	2.51	42%
EGY	VAALCO Energy	-195.1	-51%	-1%	-46%	15%	-7%	3.84	24%
EHC	Encompass Health	45.0	56%	28%	-7%	-14%	6%	1.59	55%
EHI	Western Asset Global High	-2.1	7%	-13%	-5%	3%	0%	0.66	96%
EHT	Eaton Vance High Income 2021 Targe	-42.1	-3%	-23%	-10%	-8%	-2%	0.65	94%
EHTH	eHealth	50.6	47%	315%	-42%	-46%	-33%	3.33	28%
EIG	Employers Holdings	-201.7	-52%	-50%	-32%	2%	13%	1.57	44%
EIGI	Endurance International Group Holdi	-435.0	-193%	-63%	-4%	112%	30%	3.02	84%
EIGR	Eiger BioPharmaceuticals	-101.4	-51%	8%	4%	-3%	21%	3.59	64%
EIM	EV Municipal Bond	25.7	32%	-16%	-7%	-5%	-3%	0.52	100%
EIPAF	Eni	-207.4	-26%	-73%	-53%	-19%	-18%	1.15	23%
EIX	Edison International	-220.0	-52%	-58%	-38%	-18%	-5%	1.70	34%
EJPRY	East Japan Railway	-251.0	-50%	-72%	-51%	-34%	-18%	1.18	7%
EKSO	Ekso Bionics Holdings	-472.7	-130%	-114%	-68%	61%	-21%	5.27	33%
EKTAY	Elekta	-129.4	-27%	-10%	-35%	5%	13%	1.98	59%
EL	Estee Lauder-A	35.1	28%	70%	-6%	1%	0%	1.56	74%
ELF	E L F BEAUTY INC	-66.7	-17%	-55%	2%	34%	-6%	3.05	94%
ELGX	Endologix Inc	-655.3	-170%	-135%	-113%	-104%	-78%	4.93	0%
ELOX	Eloxx Pharmaceuticals	-23.7	16%	-85%	-67%	-13%	4%	5.69	23%
ELP	Companhia Paranaense de Energia Cop	4.2	25%	17%	-24%	4%	-8%	2.57	31%
ELS	Equity Lifestyle Properties	47.4	52%	31%	-9%	-4%	-1%	1.27	71%
ELVT	Elevate Credit	-864.0	-335%	-101%	-64%	6%	75%	3.26	34%
ELY	Callaway Golf	-43.5	-17%	11%	-8%	19%	5%	2.33	79%
EMD	Western Asset Emerg Mkts Debt	-60.8	-11%	-25%	-11%	7%	1%	0.80	84%
EME	Emcor Group	-81.7	-7%	-23%	-26%	5%	20%	1.67	59%
EMF	Templeton Emerging Markets	-31.5	-8%	-20%	-1%	11%	-2%	1.17	84%
EMHTF	Emerald Health Therapeutics Inc	-34.2	31%	-121%	-105%	2%	1%	5.68	4%
EMKR	EMCORE	-268.3	-103%	-97%	1%	-1%	12%	2.50	89%
EML	Eastern Co	-348.8	-125%	-62%	-29%	-4%	10%	2.60	24%
EMLP	First Trust North America Engy Infr	-222.4	-73%	-40%	-25%	-9%	3%	0.96	59%
EMN	Eastman Chemical	-3.5	12%	-40%	-3%	4%	1%	1.76	81%
EMO	ClearBridge Energy MLP Opps	-533.1	-147%	-108%	-84%	-11%	3%	2.15	21%
EMR	Emerson Electric	-27.6	-7%	-16%	-1%	5%	5%	1.67	74%
EMRAF	Emera	17.8	35%	-8%	-13%	-9%	1%	1.17	75%
EMX	EMX Royalty Corp	120.8	82%	159%	83%	45%	-3%	2.61	83%
ENB	Enbridge	-187.6	-70%	-40%	-10%	-9%	5%	1.47	53%
ENBL	Enable Midstream Partners LP	-251.0	-40%	-82%	-58%	27%	30%	2.72	42%
ENDP	Endo International PLC	-109.8	-39%	-99%	17%	-31%	-5%	4.17	27%
ENGGY	Enagas	-121.9	-55%	-29%	4%	3%	0%	1.37	80%
ENGIY	GDF Suez SA	-164.8	-47%	-39%	-23%	14%	6%	1.36	50%
ENGQF	Engie	-172.1	-53%	-38%	-21%	13%	7%	1.75	54%
ENIA	Enel Americas SA ADR	-209.2	-68%	-50%	-20%	-21%	-14%	1.66	39%
ENIC	Enel Chile SA ADR	-296.2	-118%	-49%	-14%	1%	-6%	1.75	62%
ENLAY	Enel SpA	64.9	35%	44%	25%	25%	-1%	1.32	91%
ENLC	Enlink Midstream LLC	-404.1	-91%	-114%	-74%	50%	20%	3.09	28%
ENOB	Enochian BioSciences Inc	-3.7	-2%	47%	-11%	-7%	15%	5.16	53%
ENPH	Enphase Energy	1024.8	81%	8237%	117%	13%	24%	4.75	96%
ENR	Energizer Holdings Inc	-42.1	-21%	-14%	15%	0%	-10%	2.10	74%
ENS	Enersys	-54.9	-27%	-33%	13%	8%	13%	2.14	89%
ENSG	Ensign Group Inc	45.0	28%	154%	-4%	38%	35%	2.36	100%
ENT	Global Eagle Entertainment Inc	-858.4	-275%	-134%	-110%	-77%	-81%	6.66	2%
ENTA	Enanta Pharmaceuticals Inc	-20.4	17%	-13%	-49%	-23%	-14%	2.56	21%
ENTG	Entegris	103.4	64%	151%	54%	10%	9%	2.26	89%
ENV	Envestnet Inc	66.3	37%	94%	31%	19%	11%	2.02	100%
ENVA	Enova International Inc	-119.1	-14%	0%	-46%	19%	27%	2.99	52%
ENX	EV NY Municipal Bond	14.2	29%	-25%	-9%	-4%	-5%	0.62	96%
ENZ	Enzo Biochem	-184.5	-9%	-113%	-45%	-25%	-12%	3.44	35%
EOCC	Nacional de Electricidad de Chile A	-45.9	8%	-75%	-42%	-5%	-9%	1.58	38%
EOD	Wells Fargo Global Dividend Opportu	-134.5	-35%	-35%	-21%	-2%	-2%	0.95	63%
EOG	EOG Resources	-175.1	-10%	-78%	-52%	-19%	5%	2.26	34%
EOI	EV Enhanced Equity Income	16.5	19%	4%	-3%	2%	2%	1.10	94%
EONGY	EON SE	-15.5	-8%	-7%	13%	8%	-3%	1.30	85%
EOS	EV Enhanced Equity Income II	31.9	26%	15%	2%	0%	-2%	1.11	99%
EOT	EV National Muni Opps Trust	-79.9	-12%	-27%	-19%	-2%	-1%	0.81	62%
EPAC	Actuant Corp - A	-344.1	-138%	-47%	-18%	15%	14%	2.04	53%
EPAM	EPAM Systems Inc	131.1	71%	227%	43%	19%	7%	1.89	100%
EPAY	Bottomline Technologies	19.0	7%	49%	5%	-2%	3%	2.06	80%
EPC	Edgewell Personal Care Co	-172.9	-34%	-94%	-21%	-13%	-11%	2.20	46%
EPD	Enterprise Products Partners LP	-145.4	-9%	-52%	-46%	-11%	0%	1.53	40%
EPIX	ESSA Pharma	111.5	26%	-21%	308%	38%	5%	4.86	97%
EPM	Evolution Petroleum	-40.5	19%	-93%	-65%	-18%	1%	2.78	16%
EPR	EPR Properties	-54.0	17%	-79%	-70%	3%	-2%	1.93	30%
EPSN	Epsilon Energy Ltd	-208.5	-60%	-67%	-22%	1%	9%	2.17	63%
EPZM	Epizyme Inc	-140.8	-48%	-40%	-8%	-40%	-21%	3.85	18%
EQBK	Equity Bancshares Inc A	-271.8	-52%	-91%	-54%	-19%	0%	1.92	11%
EQC	Equity Commonwealth	24.2	40%	-14%	-13%	-23%	-7%	0.85	44%
EQIX	Equinix Inc	68.8	35%	54%	33%	3%	2%	1.50	99%
EQNR	Equinor	-10.3	12%	-37%	-14%	4%	5%	1.85	63%
EQR	Equity Residential	-44.0	8%	-46%	-44%	-28%	-9%	1.32	12%
EQT	EQT	-55.1	-15%	-107%	23%	8%	24%	3.22	100%
EQX	Equinox Gold Corp	127.9	77%	168%	111%	24%	-1%	2.81	97%
ERC	Wells Fargo Multi-Sec Income	-18.0	4%	-20%	-13%	2%	-2%	0.74	76%
ERF	Enerplus Corp	-41.3	9%	-99%	-62%	2%	28%	3.18	25%
ERH	Wells Fargo Util & High Income	2.0	14%	-13%	-8%	-4%	-4%	1.06	70%
ERIC	Telefonaktiebolaget L M Ericsson AD	70.7	61%	59%	21%	22%	18%	1.86	97%
ERIE	Erie Indemnity-A	50.3	63%	50%	-15%	15%	9%	1.57	96%
ERII	Energy Recovery Inc	-344.3	-132%	-16%	-35%	-17%	9%	2.59	32%
ERIXF	LM Ericsson Telephone	66.3	51%	54%	25%	23%	19%	1.83	98%
ERJ	Embraer-Empresa Brasileira ADR	-428.4	-92%	-108%	-87%	-11%	-13%	2.51	8%
EROS	Eros International PLC	-268.6	-134%	-107%	82%	-32%	-31%	4.67	44%
ERYP	Erytech Pharma	-83.8	-25%	-111%	21%	-27%	-10%	3.33	56%
ES	Eversource Energy	61.1	58%	22%	2%	1%	-1%	1.23	76%
ESALY	Eisai Co	71.0	54%	20%	42%	1%	-9%	1.89	90%
ESBA	Empire State Realty OP	-194.9	-1%	-101%	-63%	-33%	-4%	1.65	3%
ESCA	Escalade	-132.7	-66%	28%	55%	102%	25%	2.32	100%
ESE	ESCO Technologies	9.6	10%	15%	-3%	-1%	6%	1.67	64%
ESGR	Enstar Group Ltd	-133.0	-36%	-49%	-15%	8%	6%	1.54	66%
ESI	Element Solutions Inc	-201.5	-86%	-56%	4%	-3%	0%	2.19	79%
ESLOY	Essilor International SA	-152.6	-42%	-29%	-24%	-7%	-9%	1.34	45%
ESLT	Elbit Systems	-26.5	7%	-26%	-31%	-16%	-2%	1.46	42%
ESNT	Essent Group Ltd	-236.0	-66%	-46%	-37%	15%	7%	2.33	46%
ESOCF	Enel SpA	56.7	36%	27%	22%	26%	-1%	1.37	92%
ESPR	Esperion Therapeutics Inc	-219.2	-76%	-51%	-17%	-33%	-33%	3.45	23%
ESQ	Esquire Financial Holdings	-28.1	7%	-24%	-46%	-12%	10%	2.32	33%
ESRT	EMPIRE ST RLTY TR INC CL A	-192.4	-1%	-100%	-62%	-32%	-2%	1.61	4%
ESS	Essex Property Trust	-111.7	-3%	-43%	-38%	-23%	-7%	1.37	30%
ESSA	ESSA Bancorp	-129.4	-33%	-36%	-20%	-10%	1%	1.51	42%
ESSYY	Essity	16.3	28%	-13%	-5%	-14%	-5%	1.16	74%
ESTE	Earthstone Energy	-808.0	-329%	-103%	-40%	17%	14%	4.26	27%
ESXB	Community Bankers Trust	-294.4	-78%	-72%	-45%	-17%	11%	2.03	18%
ET	Energy Transfer LP	-418.4	-119%	-86%	-62%	-26%	0%	2.04	28%
ETB	EV Tax-Managed Buy-Write	-85.8	-16%	-27%	-18%	-6%	-6%	0.96	68%
ETFC	ETrade Financial	9.5	7%	-5%	9%	13%	0%	2.02	93%
ETG	EV Tax Adv Global Dividend	-106.0	-34%	-26%	-10%	4%	0%	1.11	68%
ETH	Ethan Allen Interiors	-208.6	-37%	-87%	-38%	-2%	13%	2.15	42%
ETJ	EV Risk-Mgd Divers Equity	46.9	40%	6%	3%	-4%	-2%	0.93	99%
ETM	Entercom Communications	-46.9	10%	-118%	-72%	14%	-2%	3.32	15%
ETN	Eaton	12.4	1%	10%	12%	6%	8%	1.61	88%
ETO	EV Tax Adv Global Div Opps	-121.6	-34%	-18%	-21%	-4%	-3%	1.19	70%
ETR	Entergy	20.1	31%	19%	-14%	-4%	2%	1.33	49%
ETSY	Etsy Inc	237.3	104%	739%	119%	53%	12%	2.95	100%
ETV	EV Tax-Managed Buy-Write Opps	-33.3	-5%	-14%	-7%	-7%	-4%	0.95	96%
ETW	EV Tax-Managed Glb B-W Opps	-98.6	-26%	-36%	-12%	-4%	-4%	1.04	76%
ETX	EV Municipal Income 2028 Term Tru	6.9	20%	-16%	-9%	0%	-4%	0.71	97%
ETY	EV Tax-Managed Div Equity Income	4.0	18%	-9%	-11%	-5%	-3%	1.05	78%
EURN	Euronav NV	34.9	25%	12%	28%	-8%	12%	2.27	67%
EV	Eaton Vance	-99.5	-14%	-49%	-20%	-11%	-1%	1.83	54%
EVA	Enviva Partners LP	71.1	32%	42%	36%	9%	5%	1.31	100%
EVBG	Everbridge Inc	145.5	76%	459%	38%	-29%	-20%	2.67	71%
EVBN	Evans Bancorp	-317.2	-87%	-74%	-47%	-23%	-3%	1.88	13%
EVC	Entravision Communications	-563.4	-183%	-108%	-62%	-19%	-9%	3.15	8%
EVF	EV Senior Income Trust	-140.2	-46%	-30%	-14%	3%	4%	0.67	80%
EVFM	Evofem Biosciences	-21.4	3%	-39%	-57%	-56%	-13%	5.25	3%
EVG	EV Short Duration Diversified	-96.2	-14%	-39%	-21%	-9%	-6%	0.58	59%
EVH	Evolent Health Inc A	-128.0	-64%	-81%	69%	70%	57%	3.77	97%
EVI	EVI Industries INC	-21.5	1%	-37%	-34%	46%	26%	3.23	58%
EVM	EV CA Municipal Bond	5.0	19%	-23%	-7%	-4%	-4%	0.57	100%
EVN	EV Municipal Income	-10.1	6%	-19%	-8%	-2%	-3%	0.61	90%
EVR	Evercore Partners	-30.5	4%	-49%	-35%	5%	9%	2.10	56%
EVRI	Everi Holdings Inc	-300.8	-94%	-42%	-42%	30%	43%	3.43	41%
EVT	EV Tax Advantaged Dividend	-94.1	-16%	-22%	-24%	-8%	-1%	1.08	58%
EVTC	EVERTEC Inc	3.2	13%	45%	-23%	9%	15%	2.00	79%
EVTCY	Evotec	25.0	46%	38%	-18%	-2%	-5%	2.26	74%
EVV	EV Limited Duration Income	-52.7	-5%	-31%	-11%	-3%	-1%	0.66	78%
EVY	EV NY Municipal Income	26.6	36%	-19%	-8%	-3%	-1%	0.64	89%
EW	Edwards Lifesciences	31.9	30%	63%	-8%	-8%	6%	1.74	83%
EWBC	East West Bancorp	-249.6	-77%	-67%	-25%	-8%	8%	2.17	53%
EXAS	Exact Sciences	22.5	59%	86%	-42%	-9%	-13%	3.07	58%
EXC	Exelon	-17.9	12%	-23%	-25%	-9%	0%	1.32	47%
EXD	EV Tax-Advantaged Bond & Option Str	-29.0	-1%	-27%	-4%	-5%	-2%	1.00	87%
EXEL	Exelixis	-242.0	-96%	-51%	-8%	-28%	-14%	2.75	61%
EXFO	EXFO	-222.7	-89%	-37%	-10%	50%	7%	2.87	67%
EXG	EV Tax-Mgd Gbl Div Equity Income\D	-43.1	-4%	-25%	-9%	-1%	-1%	1.12	75%
EXK	Endeavour Silver Corporation	-219.7	-110%	50%	42%	170%	58%	3.59	85%
EXLS	Exlservice Holdings	-79.1	-18%	-16%	-16%	-4%	9%	1.58	68%
EXP	Eagle Materials	-248.5	-92%	-44%	-17%	28%	15%	2.08	78%
EXPD	Expeditors International of WA	20.6	15%	15%	4%	1%	5%	1.38	96%
EXPE	Expedia	-247.8	-48%	-78%	-50%	5%	-5%	2.02	40%
EXPGF	Experian	43.7	34%	45%	3%	-2%	-6%	1.35	87%
EXPGY	Experian PLC	52.5	41%	56%	4%	-2%	-4%	1.44	93%
EXPI	eXp World Holdings	191.0	21%	709%	180%	214%	68%	3.59	100%
EXPO	Exponent	92.9	74%	119%	4%	11%	0%	1.53	94%
EXPR	Express Inc	-473.9	-136%	-117%	-62%	-51%	-30%	4.11	3%
EXR	Extra Space Storage	0.8	20%	13%	-24%	0%	3%	1.36	66%
EXTN	Exterran Corp	-232.5	-18%	-114%	-61%	-13%	9%	3.41	21%
EXTR	Extreme Networks	-246.5	-44%	-80%	-53%	34%	18%	3.22	50%
EYPT	EyePoint Pharmaceuticals	-379.3	-100%	-75%	-64%	-34%	-8%	4.26	1%
EZPW	EZCorp	-38.0	6%	-68%	-46%	-6%	-2%	2.30	46%
F	Ford Motor	-387.7	-134%	-61%	-40%	17%	11%	1.80	53%
FAF	First American Financial Corp	-57.3	-6%	-13%	-18%	1%	10%	1.53	64%
FAM	First Trust/Aberdeen Global Oppos I	-40.6	0%	-25%	-12%	-3%	-5%	0.65	70%
FANG	Diamondback Energy Inc	-37.1	28%	-90%	-69%	-14%	6%	2.85	30%
FANH	Fanhua Inc	12.4	28%	130%	-48%	-5%	-11%	2.76	33%
FANUY	Fanuc Corp	-125.5	-33%	-50%	-13%	-12%	-12%	1.75	69%
FARM	Farmer Bros	-327.7	-53%	-115%	-72%	-45%	-3%	2.61	10%
FARO	Faro Technologies	-82.5	-41%	40%	6%	-4%	16%	2.29	95%
FAST	Fastenal	119.5	68%	109%	53%	10%	7%	1.64	100%
FATE	Fate Therapeutics	181.9	67%	1073%	62%	3%	-13%	4.35	84%
FAX	Aberdeen Asia-Pacific Income	-118.7	-42%	-31%	-7%	4%	2%	0.75	93%
FB	FaceBook	31.1	10%	21%	27%	12%	3%	1.83	100%
FBASF	Fibra Uno Administracion	-392.0	-116%	-92%	-49%	-16%	-1%	4.01	16%
FBC	Flagstar Bancorp	-144.0	-44%	-33%	-17%	5%	16%	1.80	72%
FBHS	Fortune Brands Home & Security Inc	-2.2	-1%	-7%	39%	28%	18%	1.90	100%
FBIO	Fortress Biotech	-52.8	-26%	-63%	117%	23%	0%	4.74	88%
FBIZ	First Business Financial Services	-202.8	-40%	-54%	-43%	-9%	6%	1.86	23%
FBK	FB Financial Corp	-172.8	-27%	-56%	-41%	5%	13%	1.86	46%
FBM	Foundation Building Materials	-75.4	-2%	-4%	-34%	14%	3%	2.64	54%
FBMS	First Bancshares Inc	-205.5	-41%	-53%	-44%	-1%	10%	1.61	33%
FBNC	First Bancorp NC	-45.8	7%	-63%	-52%	-25%	-1%	1.88	13%
FBP	First BanCorp	-22.9	26%	-31%	-53%	-8%	9%	2.29	31%
FC	Franklin Covey	-14.2	42%	-19%	-59%	-17%	-1%	2.27	27%
FCAP	First Capital	33.8	38%	69%	-8%	1%	-18%	2.19	39%
FCAU	Fiat Chrysler Automobiles NV	-10.6	24%	-30%	-31%	15%	6%	2.22	47%
FCBC	First Community Bancshares	-15.7	41%	-47%	-48%	-18%	1%	1.88	19%
FCBP	First Choice Bancorp	-203.2	-43%	-62%	-38%	-3%	-2%	1.79	24%
FCCO	First Community	-180.5	-32%	-64%	-37%	-26%	-1%	1.63	8%
FCCY	1st Constitution	-204.1	-44%	-58%	-38%	-15%	2%	1.77	23%
FCEL	FuelCell Energy	197.9	14%	-121%	779%	13%	-18%	6.61	78%
FCF	First Commonwealth Financial	-193.5	-32%	-62%	-44%	-12%	13%	1.84	20%
FCFS	FirstCash Inc	-31.3	20%	-28%	-53%	-32%	-11%	1.68	9%
FCN	FTI Consulting	106.0	73%	223%	-5%	-20%	-4%	1.70	37%
FCNCA	First Citizens Bancshares-A	-85.2	-19%	-17%	-18%	1%	8%	1.76	56%
FCO	Aberdeen Global Income	-172.4	-61%	-25%	-17%	15%	10%	1.05	78%
FCOM	Fidelity MSCI Communication Servic	21.2	22%	-5%	3%	1%	-1%	1.15	100%
FCPT	Four Corners Property Trust Inc	-90.9	-22%	-16%	-18%	3%	8%	1.71	66%
FCT	First Trust Senior FR Income II	-183.6	-67%	-34%	-14%	-7%	-3%	0.64	76%
FCX	FreePort-McMoRan Inc	-160.3	-80%	-37%	25%	37%	2%	2.79	94%
FDBC	Fidelity D & D Bancorp	-1.3	26%	28%	-38%	18%	0%	2.79	46%
FDEU	First Trust Dynamic Europe Equity I	-203.1	-54%	-61%	-27%	-3%	-4%	1.11	45%
FDP	Fresh Del Monte Produce	-297.1	-90%	-84%	-31%	-18%	2%	2.04	18%
FDS	FactSet Research Systems	95.2	74%	91%	14%	15%	-4%	1.49	100%
FDUS	Fidus Investment Corp BDC	-282.3	-90%	-48%	-35%	10%	14%	1.57	57%
FDX	FedEx	-30.6	-1%	-43%	0%	39%	12%	1.89	100%
FE	FirstEnergy	-11.3	42%	-31%	-45%	-41%	-32%	1.37	11%
FEI	First Trust MLP & Energy Inc Fund	-710.6	-265%	-88%	-61%	-21%	-3%	1.61	31%
FELE	Franklin Electric	-42.8	-21%	19%	17%	7%	16%	1.90	94%
FEN	First Trust Energy Inc & Growth	-511.0	-170%	-78%	-60%	-21%	-2%	1.58	28%
FENC	Fennec Pharmaceuticals	36.1	1%	-2%	75%	21%	4%	3.17	92%
FENG	Phoenix New Media Ltd ADR	-16.2	21%	-57%	-36%	-9%	-18%	3.31	15%
FEO	First Trust/Aberdeen Emerging Oppos	-95.1	-27%	-35%	-9%	6%	-3%	0.93	74%
FERGY	Ferguson PLC	26.5	13%	27%	13%	15%	5%	1.62	88%
FET	Forum Energy Technologies Inc	-416.8	-75%	-132%	-89%	-17%	30%	5.35	15%
FEYE	FireEye Inc	-199.3	-94%	-26%	3%	14%	14%	2.25	75%
FF	FutureFuel Corp	38.1	5%	-2%	55%	20%	20%	2.11	100%
FFA	First Trust Enhanced Equity Income	-3.9	8%	-9%	-10%	-1%	-4%	1.11	77%
FFBC	First Financial Bancorp OH	-285.4	-69%	-72%	-50%	-11%	15%	2.10	24%
FFC	Flah&Crum Pref Securities Income	-17.0	-3%	-11%	-2%	-4%	-2%	0.98	90%
FFG	FBL Financial Group	-27.5	30%	-72%	-47%	-18%	4%	1.97	28%
FFIC	Flushing Financial	-236.6	-39%	-89%	-49%	-11%	13%	1.83	22%
FFIN	First Financial Bankshares	27.4	43%	22%	-12%	3%	12%	1.85	67%
FFIV	F5 Networks	-4.6	12%	-18%	-12%	-20%	-9%	1.65	78%
FFNW	First Financial Northwest	-461.0	-156%	-74%	-50%	-14%	-7%	1.91	18%
FFWM	First Foundation Inc	-140.1	-55%	-40%	-1%	10%	1%	1.89	86%
FFXDF	Fairfax India Holdings	-544.4	-192%	-90%	-50%	-18%	-14%	2.00	25%
FGB	First Trust Specialty Finance	-416.9	-122%	-77%	-61%	-12%	-8%	1.65	33%
FGBI	First Guaranty Bancshares	-216.4	-28%	-81%	-53%	-21%	-3%	2.39	11%
FGEN	Fibrogen Inc	-122.5	-41%	-3%	-19%	7%	-1%	3.07	84%
FGP	Ferrellgas Partners	-188.1	-3%	-125%	-49%	-32%	-11%	4.55	27%
FHB	First Hawaiian Inc	-348.5	-113%	-66%	-40%	-3%	14%	1.75	27%
FHI	Federated Hermes Inc	-175.0	-46%	-29%	-31%	7%	18%	1.98	58%
FHN	First Horizon National	-346.0	-98%	-74%	-50%	-6%	11%	2.08	31%
FI	Frank's International NV	-285.1	-50%	-98%	-60%	11%

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener