We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5368

4/15/2021 3:18:09 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 74% 0% 0% 0% 0% 1.00 99%
A Agilent Technologies 73.9 52% 46% 24% -4% 3% 1.47 98%
AA ALCOA CORP 149.7 47% -94% 288% 25% 4% 3.06 100%
AACAY AAC Technologies Holdings Inc -139.5 -4% -120% -26% -5% 5% 2.57 40%
AACG ATA Creativity Global -37.6 -19% 103% 266% 161% -32% 6.22 20%
AAGIY AIA GROUP LTD 26.6 43% -7% -5% -13% -5% 1.63 78%
AAIC Arlington Asset Investment -24.5 8% -108% -11% -8% -10% 2.18 82%
AAIGF AIA Group 20.4 41% -11% -4% -12% -5% 2.22 78%
AAL American Airlines 73.4 143% -106% 42% 37% -15% 3.10 83%
AAMC Altisource Asset Mgmt -320.7 -119% -123% 0% -18% -6% 3.99 43%
AAME Atlantic American Corp -459.3 -230% -38% 37% 59% -16% 4.46 43%
AAOI Applied Optoelectronics Inc -945.1 -387% -127% -44% -29% -12% 3.55 10%
AAON AAON 51.0 55% 49% 1% -12% -12% 1.85 67%
AAP Advance Auto Parts 70.7 72% 17% 19% -2% 0% 1.72 100%
AAPL Apple Inc 139.7 100% 160% 40% -6% 3% 1.77 86%
AAT American Assets Trust Inc -11.8 27% -46% -27% 11% -10% 1.78 83%
AAUKF Anglo American -9.2 -5% 27% 93% 8% -2% 1.93 99%
AAV Advantage Oil & Gas Ltd -65.5 -33% -79% 57% 44% 16% 3.67 100%
AAWW Atlas Air Worldwide Holdings 63.9 27% -51% 108% 16% 5% 2.71 93%
AB AllianceBernstein Holding LP 124.6 91% 43% 68% 7% -2% 1.79 92%
ABB Abb Ltd ADR 67.1 47% -1% 32% -2% 0% 1.36 97%
ABBV AbbVie Inc 64.5 97% -21% -9% -10% -7% 1.49 85%
ABC Amerisource Bergen -43.1 -6% -14% -11% 3% 0% 1.69 97%
ABCB Ameris Bancorp 65.0 55% -56% 70% 6% -13% 2.27 86%
ABEO Abeona Therapeutics Inc -36.2 26% -146% -83% -21% -35% 4.88 24%
ABEV Ambev SA ADR -229.0 -56% -109% -22% -20% -1% 2.25 72%
ABG Asbury Automotive 196.8 77% 157% 202% 17% 6% 2.37 100%
ABIO ARCA BIOPHARMA INC -359.8 -88% -120% -52% -28% -24% 5.06 0%
ABLZF ABB 71.2 49% 3% 36% 2% 3% 1.41 100%
ABM ABM Industries 92.7 101% 21% 31% 20% -1% 1.98 100%
ABMD Abiomed 68.2 68% -43% 60% -7% 4% 2.32 87%
ABR Arbor Realty Trust 157.8 91% 99% 116% 9% -7% 2.05 96%
ABST Absolute Software Corp 130.0 69% 124% 54% -8% -17% 1.54 72%
ABT Abbott Laboratories 61.9 60% 63% -7% 4% -1% 1.39 85%
ABTX Allegiance Bancshares Inc 32.8 47% -55% 20% 0% -8% 1.98 88%
ABUS Arbutus Biopharma Corp -6.3 -3% -90% 165% -28% -16% 5.18 44%
AC Associated Capital Group Inc Shs -A -21.6 34% -64% -49% -15% -13% 2.36 13%
ACAD Acadia Pharmaceuticals -353.7 -64% -45% -98% -69% -33% 3.21 2%
ACB Aurora Cannabis -271.6 -31% -144% -56% -33% -32% 5.09 28%
ACBI Atlantic Capital Bancshares Inc 94.4 84% -25% 69% 34% -4% 2.06 95%
ACC American Campus Communities -12.6 12% -34% -17% -3% -8% 1.63 91%
ACCO ACCO Brands Corp -273.8 -117% -81% 7% -10% -5% 2.32 87%
ACCYY Accor -3.2 32% -76% -11% 3% -6% 1.90 90%
ACDVF Air Canada 10.6 33% -51% 4% 6% -16% 2.66 78%
ACEL Accel Entertainment-A 43.1 77% -38% -9% -2% -9% 1.57 58%
ACER Acer Therapeutics -208.9 -58% -139% 0% 3% -36% 4.66 32%
ACGBY Agricultural Bank China -56.6 2% -73% -40% -3% -8% 1.20 83%
ACGL Arch Capital Group 33.4 54% -6% -8% 2% 1% 1.63 99%
ACH Aluminum Corporation of China -95.3 -48% -77% 70% 24% -15% 2.61 80%
ACHC Acadia Healthcare Company Inc -36.0 -18% -6% 106% 5% -7% 2.39 95%
ACHV Achieve Life Sciences Inc -235.2 -72% -151% 5% 8% -17% 4.89 41%
ACIU AC IMMUNE SA -203.8 -21% -83% -53% 5% -19% 3.75 52%
ACIW ACI Worldwide 35.8 34% 11% 14% -5% -4% 1.93 86%
ACLS Axcelis Technologies Inc 48.6 30% 22% 55% 29% 2% 2.78 80%
ACM AECOM 100.6 78% 29% 53% 14% 2% 1.78 100%
ACMR ACM Research -5.0 -3% 433% 91% -27% -17% 4.31 45%
ACN Accenture PLC 82.2 64% 43% 18% 2% 3% 1.34 98%
ACNB ACNB 27.1 92% -47% -31% -2% -15% 2.36 67%
ACOPF The a2 Milk Co -44.4 48% -86% -88% -30% -11% 2.08 6%
ACP Aberdeen Income Credit Strategies F 61.8 46% -30% 28% 3% 0% 1.06 100%
ACR ACRES Commercial Realty Corp 41.3 84% -88% 24% 19% -7% 2.83 94%
ACRE Ares Commercial Real Estate Corp 91.8 72% 3% 65% 15% -6% 2.00 96%
ACRS Aclaris Therapeutics Inc 729.8 55% 3% 2046% 349% 12% 4.76 94%
ACRX AcelRx Pharmaceuticals -421.2 -136% -93% -44% -46% -41% 4.44 20%
ACSAY ACS Actividades -3.9 9% -63% 6% -13% -3% 1.92 89%
ACST Acasti Pharma Inc -306.1 -75% -113% -40% -37% -42% 5.66 28%
ACTG Acacia Research -75.4 -38% 12% 104% 28% -11% 2.16 59%
ACU Acme United Corp 65.8 56% 38% 46% 7% -10% 2.46 83%
ACY AeroCentury Corp 167.0 14% -80% 559% 21% 22% 5.54 79%
ADAP Adaptimmune Therapeutics PLC ADR -96.1 -11% -114% 1% -23% -10% 4.98 20%
ADBE Adobe 82.8 88% 70% 5% 0% 10% 1.81 89%
ADC Agree Realty 31.7 76% 2% -39% 0% -6% 1.42 87%
ADDYY Adidas AG 29.5 58% -23% -10% -14% -9% 1.68 78%
ADI Analog Devices 39.7 36% 26% 12% -8% 1% 1.83 93%
ADM Archer-Daniels Midland 74.9 74% -13% 17% 6% -3% 1.34 100%
ADMA ADMA Biologics -261.6 -6% -122% -84% -27% -24% 3.93 2%
ADMP Adamis Pharmaceuticals -656.1 -328% -134% 63% 0% -34% 5.01 32%
ADMS Adamas Pharmaceuticals Inc -10.3 15% -135% 6% 0% -10% 3.78 57%
ADNT Adient PLC 111.9 43% -86% 255% 11% -9% 3.82 91%
ADP Automatic Data Processing 60.7 74% 22% -9% 5% -3% 1.40 97%
ADRNY Koninklijke Ahold Delhaize NV -34.3 1% -26% -29% -13% -3% 1.12 55%
ADS Alliance Data Systems -39.4 -20% -100% 155% 38% -11% 2.81 87%
ADSK Autodesk 81.6 75% 68% 26% -17% 4% 2.04 83%
ADT ADT -66.1 -33% -37% 21% -4% 10% 2.71 52%
ADTN Adtran -154.1 -77% -23% 76% 7% -6% 2.36 94%
ADUS Addus HomeCare Corporation 34.0 48% 41% -9% -22% -7% 2.10 58%
ADVM Adverum Biotechnologies -211.7 -35% -13% -67% -31% -18% 4.38 1%
ADVQ Indexfam NASDAQ Advances Index -116.2 0% -33% -47% -21% -7% 58.22 67%
ADX Adams Diversified Equity Fund 92.1 84% 16% 2% 1% 1% 0.97 99%
ADXS Advaxis Inc -219.0 0% -153% -59% -21% -42% 5.82 26%
AE Adams Resources & Energy -183.2 -37% -91% -24% 1% -19% 2.47 42%
AEE Ameren 19.1 54% 7% -35% 4% 1% 1.22 97%
AEF Aberdeen Chile Fund 53.0 54% -39% 15% -8% -5% 1.13 88%
AEG Aegon NV 43.6 60% -80% 34% 0% -9% 2.11 86%
AEGN Aegion Corp Class A 31.0 7% -30% 53% 36% 4% 2.26 100%
AEGOF Aegon 16.3 1% -81% 45% 3% -7% 1.35 90%
AEHL Antelope Enterprise Holdings Ltd -660.5 -330% -89% 77% 1% -5% 5.21 51%
AEHR Aehr Test Systems -339.4 -149% -57% -2% -1% -19% 3.53 49%
AEIS Advanced Energy Industries 66.6 45% 19% 69% -9% 1% 2.60 86%
AEL Equity Investment Life Hld 28.5 63% -46% 3% -4% -5% 2.57 93%
AEM Agnico-Eagle Mines -125.8 -32% -9% -28% -22% -2% 2.01 27%
AEMD Aethlon Medical Inc -611.8 -243% -144% -14% -30% -21% 5.33 40%
AENZ Aenza SAA -202.4 -56% -89% -16% -11% -5% 2.79 62%
AEO American Eagle Outfitters 158.7 87% 13% 213% 34% 4% 2.83 99%
AEP American Electric Power -2.9 41% -10% -40% 4% 2% 1.18 71%
AER AerCap Holdings NV 96.5 74% -37% 106% 24% -4% 2.47 100%
AERI Aerie Pharmaceuticals Inc -245.8 -52% -120% -31% 19% -16% 3.12 78%
AES AES 124.4 68% 123% 64% 1% -4% 1.80 97%
AESE ALLIED ESPORTS ENTERTAINMENT I -1531.6 -680% -128% -43% 57% -12% 3.84 53%
AETUF Arc Resources Ltd -263.7 -132% -94% 34% 4% -9% 2.77 81%
AEXAY Atos -215.9 -41% -88% -38% -20% -11% 1.95 27%
AEY ADDVANTAGE TECHNOLOGIES GROUP -8.6 37% 26% -64% -27% -23% 3.31 30%
AEYE AudioEye Inc 155.9 11% 269% 373% -7% -14% 5.07 53%
AEZS AEterna Zentaris Inc -285.3 -78% -85% -36% 38% -39% 5.05 22%
AFB AllianceBernstein Nat Muni 31.8 62% -24% -31% -5% -2% 0.50 96%
AFBI Affinity Bancshares Inc -40.4 -20% -47% 38% 15% 2% 1.41 100%
AFG American Financial Group 75.0 94% -32% 20% 24% -2% 1.76 100%
AFH Atlas Financial Holdings -348.7 -94% -151% -30% 108% 66% 5.55 27%
AFI Armstrong Flooring Inc 87.0 70% -117% 177% 11% -23% 3.78 68%
AFL AFLAC 19.7 34% -27% -1% 7% -3% 1.43 100%
AFLYY Air France-KLM SA -205.7 -32% -100% -38% -10% -9% 2.65 74%
AFMD Affimed NV 146.1 22% -32% 338% 48% 37% 3.78 100%
AFT Apollo Senior Floating Rate 57.5 76% -42% -14% -3% -1% 0.68 100%
AG First Majestic Silver Corp -63.6 -32% 93% 67% 19% -10% 3.31 61%
AGCO AGCO 173.0 66% 84% 160% 23% 2% 1.93 100%
AGD Aberdeen Dividend 70.4 66% -15% 9% 1% 0% 0.99 100%
AGEN Agenus -1011.1 -428% -96% -45% -25% -25% 3.72 14%
AGESY Ageas 83.7 72% -20% 39% 0% -2% 1.48 99%
AGFS AgroFresh Solutions Inc -111.8 -7% -124% -8% 6% -7% 3.58 38%
AGI Alamos Gold Inc -104.4 -30% -1% -22% -10% 0% 2.86 39%
AGIO Agios Pharmaceuticals Inc -127.2 -14% -94% -18% 6% -2% 2.84 83%
AGLE Aeglea BioTherapeutics -158.0 -29% -82% -22% -14% -8% 3.45 39%
AGM Federal Agricultural Mortgage 68.2 76% -24% 36% 14% -4% 2.05 93%
AGMA Federal Agricultural Mortgage Corp 48.4 57% -29% 21% 20% 0% 1.86 85%
AGNC AGNC INVT CORP 18.4 22% -34% 9% 6% 2% 1.13 100%
AGO Assured Guaranty 44.8 72% -29% 3% 10% -2% 1.94 100%
AGR Avangrid Inc 5.2 46% -38% -27% 7% 3% 1.29 85%
AGRO Adecoagro SA 71.3 60% -47% 63% 8% -7% 2.02 94%
AGRX Agile Therapeutics -329.1 -72% -90% -63% -43% -15% 5.22 2%
AGS PlayAGS 22.0 25% -118% 69% 17% -23% 3.96 73%
AGTC Applied Genetic Technologies Corp -155.0 -16% -67% -40% -20% -35% 4.33 7%
AGX Argan Inc -35.4 -18% 10% 12% 6% -3% 1.92 98%
AGYS Agilysys 175.8 88% 248% 128% 13% -20% 2.40 71%
AHC A H Belo -206.0 -103% -95% 32% 22% -16% 2.36 76%
AHCHY Anhui Conch Cement Co -18.9 46% -37% -60% -16% -11% 1.75 19%
AHEXY Adecco SA 58.9 45% -38% 39% -3% 0% 1.43 98%
AHH Armada Hoffler Properties Inc 51.6 85% -44% 3% 7% -7% 1.84 85%
AHKSF Asahi Kasei Corp 62.9 82% -69% 29% -8% -9% 1.79 77%
AHKSY Asahi Kasei Corp 31.9 43% -71% 22% -6% -9% 1.61 77%
AHODF Koninklijke Ahold -137.7 -26% -40% -29% -13% -3% 0.94 52%
AHOTF American Hotel Income -146.0 -73% -92% 39% 13% -16% 2.48 80%
AHPI Allied Healthcare Products Inc -499.8 -143% 19% -113% -29% -13% 5.75 2%
AHT Ashford Hospitality Trust -431.1 -49% -151% -116% -18% -41% 5.06 5%
AIF Apollo Tactical Income 74.7 86% -31% -10% -1% -1% 0.75 100%
AIG American International Group 51.1 51% -57% 46% 8% -6% 2.05 97%
AIHS Senmiao Technology -323.6 -162% -133% 159% -6% -5% 5.89 59%
AIKI AIKIDO PHARMA INC -144.3 0% -133% -28% -26% -33% 5.02 25%
AIM AIM ImmunoTech Inc -1092.1 -443% -142% -56% -4% -10% 5.33 21%
AIMC Altra Industrial Motion -19.7 -10% -13% 169% -13% -7% 2.59 91%
AIN Albany International-A 61.4 53% -15% 46% 2% -2% 2.06 97%
AINC Ashford -270.1 -46% -145% -41% 11% -6% 4.01 43%
AINV Apollo Investment 69.1 58% -26% 43% 15% -6% 1.68 96%
AIO AllianzGI AI & Tech Opportunities 939.9 84% 673% 1098% 454% -1% 1.99 94%
AIQUY Air Liquide 52.5 75% 4% -20% -6% 1% 1.14 98%
AIR AAR 70.9 72% -60% 79% -3% -11% 2.71 88%
AIRG Airgain Inc 99.1 12% 95% 150% 1% -17% 2.91 65%
AIRI AIR INDUSTRIES GROUP -491.9 -175% -79% -45% -27% -31% 3.92 27%
AIRT Air T Inc 17.3 33% -23% 16% -10% -20% 3.80 45%
AIT Applied Industrial Technologies 50.6 36% -17% 45% 3% -4% 1.97 95%
AIV Apartment Investment & Management-A -818.7 -240% -135% -124% 21% 6% 1.81 4%
AIVAF Aviva 67.5 48% -56% 49% 14% 3% 1.33 100%
AIZ Assurant 14.2 14% 19% -3% -2% 4% 1.47 100%
AJG Arthur J Gallagher & Company 118.7 102% 51% 11% 4% 1% 1.20 98%
AJMPF ASHMORE GROUP -67.4 0% -50% -17% -16% -13% 2.59 60%
AJRD Aerojet Rocketdyne Holdings Inc 27.2 55% 24% -23% -8% -3% 1.89 99%
AJX Great Ajax Corp 41.1 61% -51% 13% 2% -14% 1.80 79%
AKAM Akamai Technologies 17.5 68% -11% -42% -7% 0% 1.56 38%
AKAO Achaogen Inc\DISC -690.7 -299% -155% 5% 191% -4% 7.30 67%
AKBA Akebia Therapeutics Inc -555.9 -134% -123% -103% -6% -17% 4.11 8%
AKBTY Akbank Turk Anonim Sirketi -566.7 -167% -124% -75% -45% -27% 2.63 11%
AKER Akers Biosciences Inc -385.9 -55% -152% -87% 1% -28% 5.76 20%
AKOA Embotelladora Andina SA ADR -125.3 -6% -92% -25% -5% -6% 2.06 87%
AKOB Embotelladora Andina SA ADR -193.0 -38% -97% -26% -14% -8% 2.42 73%
AKR Acadia Realty Trust -10.9 7% -65% -2% 26% -12% 2.04 86%
AKTS Akoustis Technologies -246.9 -123% 84% 13% -18% -16% 3.45 42%
AKTX Akari Therapeutics PLC -421.0 -183% -52% -10% -6% -37% 4.25 27%
AKU Akumin Inc -106.5 -27% -76% -1% -6% -21% 1.84 64%
AL Air Lease Corp 44.2 31% -35% 59% -2% -9% 2.53 90%
ALB Albemarle 94.0 50% 17% 99% -25% -8% 2.29 75%
ALBKF Alpha Bank -87.4 -44% -93% 38% 18% 15% 2.57 100%
ALBO Albireo Pharma 19.7 27% -59% 34% -21% -18% 3.20 59%
ALCO Alico -38.2 10% -58% -41% -16% -9% 1.65 50%
ALDX Aldeyra Therapeutics -3.0 -1% 12% 226% 0% -6% 4.09 78%
ALE Allete 11.5 55% -46% -25% -2% -6% 1.47 93%
ALEX Alexander & Baldwin Inc -123.7 -36% -73% -1% -6% -9% 2.04 82%
ALFVY Alfa Laval 72.7 72% -8% 30% 5% -3% 1.73 98%
ALG Alamo Group 68.0 72% -13% 28% -2% -6% 1.81 94%
ALGN Align Technology 123.9 29% 71% 168% -1% 3% 2.57 94%
ALGT Allegiant Travel 130.5 50% 2% 170% 24% -11% 2.37 90%
ALIM Alimera Sciences Inc 37.2 39% -87% 83% 82% -5% 4.00 95%
ALJJ ALJ Regional Holdings Inc -717.7 -359% -88% 92% 11% -8% 4.40 65%
ALK Alaska Air Group -102.5 -51% -33% 82% 28% -6% 2.33 93%
ALKS Alkermes -490.4 -187% -110% -21% -21% -7% 2.36 60%
ALL Allstate 21.4 57% -22% -25% 2% -1% 1.30 100%
ALLE Allegion PLC 65.8 92% 3% -10% 0% 7% 1.52 97%
ALLT Allot Ltd 121.4 105% 167% 31% 13% 2% 2.15 81%
ALLY Ally Financial Inc 171.9 78% 32% 181% 17% -1% 2.14 99%
ALNA Allena Pharmaceuticals -855.5 -345% -146% -34% -22% -32% 4.61 7%
ALNY Alnylam Pharmaceuticals -1.7 33% -18% -30% -25% -9% 2.54 32%
ALOT AstroNova 65.8 47% -64% 87% 29% 22% 2.41 97%
ALPMF Astellas Pharma Inc -411.2 -114% -112% -54% -14% -14% 1.11 27%
ALPMY Astellas Pharma Inc -256.3 -57% -52% -53% -13% -14% 1.45 30%
ALPN Alpine Immune Sciences -164.3 -82% -10% 223% -24% -21% 4.16 64%
ALRM Alarmcom Holdings Inc 75.8 19% 87% 74% -20% 2% 2.22 80%
ALRN Aileron Therapeutics -155.9 -78% -135% 57% -37% -26% 5.91 44%
ALRS Alerus Financial 94.0 77% -21% 39% -8% -9% 1.32 81%
ALSK Alaska Communications Systems Group -4.7 -2% 62% 34% -9% -3% 2.03 74%
ALSN Allison Transmission Holdings Inc -93.8 -15% -40% -19% -5% -4% 1.74 87%
ALSSF Alsea -116.5 -58% -110% 134% 27% 14% 2.27 100%
ALT Altimmune Inc -81.3 -41% -104% 254% -15% -31% 6.17 33%
ALTA Altabancorp 107.4 92% -13% 82% 34% 8% 2.16 100%
ALTM Altus Midstream Co 127.3 76% -126% 268% 7% -8% 3.74 92%
ALTR Altair Engineering 93.8 56% 56% 77% -7% -1% 2.25 91%
ALV Autoliv 18.5 30% -87% 28% -7% -7% 2.11 92%
ALX Alexander's -226.6 -49% -67% -42% -1% -10% 1.41 78%
ALXN Alexion Pharmaceuticals -180.3 -90% -15% 11% -9% -2% 1.94 90%
AM Antero Midstream Corp 130.7 41% -74% 238% -2% -7% 2.89 87%
AMADY Amadeus IT Group SA -6.8 27% -58% -18% -6% -7% 1.87 82%
AMAT Applied Materials 136.2 87% 94% 114% 26% 13% 2.41 91%
AMBA Ambarella Inc 51.9 22% 42% 60% -5% -15% 2.69 69%
AMBC Ambac Financial Group Inc -17.2 26% -59% -33% -5% -10% 2.05 83%
AMBO Ambow Education Holding Ltd -836.3 -345% -61% -53% -33% -32% 35.85 13%
AMC AMC Entertainment Holdings Clss A -121.6 -61% -86% 284% 300% -37% 5.06 41%
AMCX AMC Networks Inc -64.7 -32% -51% 76% 21% -34% 2.45 56%
AMD Advanced Micro Devices 106.0 5% 624% -2% -26% -9% 2.99 61%
AME Ametek 90.2 78% 23% 24% -3% 3% 1.44 97%
AMED Amedisys 111.8 89% 265% -6% -15% -2% 2.07 74%
AMEH Apollo Medical Holdings -46.2 -23% 47% 38% 17% -4% 3.15 93%
AMG Affiliated Managers Group 126.5 110% -62% 103% 36% 1% 2.03 98%
AMGN Amgen 18.1 52% 4% -32% -2% 2% 1.37 84%
AMH American Homes 4 Rent Class A 56.9 67% 23% -8% 9% 1% 1.35 99%
AMKBY A P MOLLAR-MRSK 79.5 14% 25% 102% -10% 2% 2.14 95%
AMKR Amkor Technology -13.2 -7% 88% 126% 31% 1% 2.80 90%
AMN AMN HealthCare Services -0.2 32% -39% -19% -4% -6% 2.05 92%
AMNB American National Bankshares 3.1 19% -62% 6% 7% -13% 2.09 77%
AMOT Allied Motion Technologies 63.7 66% -26% 50% -8% -6% 2.35 92%
AMOV America Movil SAB de CV -16.8 21% -77% -21% -10% 0% 2.03 70%
AMP Ameriprise Financial 76.6 28% 31% 77% 13% 4% 2.01 100%
AMPE AMPIO PHARMACEUTICALS INC 36.1 33% -100% 109% 7% -13% 5.02 52%
AMPG AmpliTech Group Inc 419.2 191% 684% 1253% -21% -20% 6.98 45%
AMPH Amphastar Pharmaceutical Inc -243.4 -62% -63% -39% -19% -13% 1.88 22%
AMR Alpha Metallurgical Resources 99.7 77% -133% 221% -3% 7% 4.09 87%
AMRB American River Bankshares 71.7 102% -42% 18% 17% 5% 1.94 94%
AMRC Ameresco Inc 189.0 81% 270% 153% -22% 0% 2.42 67%
AMRK A-MARK PRECIOUS METALS INC 175.3 56% 178% 174% 26% 2% 2.30 94%
AMRN Amarin PLC ADR -974.1 -382% -122% -65% -24% -26% 3.72 28%
AMRS Amyris 200.3 86% 81% 530% 63% -32% 5.42 68%
AMSC American Superconductor 92.6 12% 135% 161% -46% -34% 3.69 51%
AMSF Amerisafe -23.4 15% -8% -41% -1% -5% 1.41 90%
AMSWA American Software-A 26.9 37% 15% -2% 0% -8% 1.96 85%
AMSYF ArcelorMittal 108.9 65% -65% 134% 10% 4% 2.26 98%
AMT American Tower-A 42.3 89% 30% -48% 5% 7% 1.40 63%
AMTX Aemetis Inc 1170.3 26% 1171% 3527% 591% 13% 5.74 85%
AMWD American Woodmark 31.9 22% -46% 51% -5% -7% 2.60 95%
AMX America Movil S A B de C V -6.6 33% -78% -17% -13% -1% 1.77 79%
AMZN Amazon com 64.3 60% 75% 1% -2% 4% 1.68 84%
AN AutoNation 160.4 79% 50% 146% 15% 5% 2.01 100%
ANAB AnaptysBio -179.3 -34% -131% -12% -21% 3% 3.46 34%
ANAT American National Insurance 4.3 22% -53% 1% 9% 3% 1.50 95%
ANCUF Alimentation Couche-Tard 16.0 35% 4% -16% -6% -4% 1.47 71%
ANDE Andersons -76.7 -38% -61% 22% 6% -6% 2.44 89%
ANET Arista Networks Inc 29.4 54% -39% 6% -10% 5% 2.16 92%
ANF Abercrombie & Fitch-A 104.1 19% -7% 204% 58% 3% 3.24 96%
ANFGF Antofagasta 93.6 22% 25% 95% 6% -4% 1.66 88%
ANGI ANGI Homeservices 114.2 74% -30% 157% 30% -1% 2.86 92%
ANGO Angiodynamics 102.0 69% -34% 104% 21% 1% 2.17 98%
ANGPY Anglo American Platinum 189.1 68% 462% 138% 45% 2% 2.80 94%
ANIK Anika Therapeutics 5.2 45% -66% -14% -7% 5% 2.48 71%
ANIOY ACERINOX SA ADR -11.9 -6% -46% 44% 13% 4% 0.68 100%
ANIP ANI Pharmaceuticals Inc -216.0 -4% -99% -71% -3% -2% 2.30 45%
ANIX Anixa Biosciences Inc -239.2 -120% -55% 92% 12% -24% 3.95 53%
ANSLY Ansell -2.4 -1% 12% 20% 9% 6% 1.47 98%
ANSS Ansys 71.3 75% 76% -1% -10% 9% 1.78 76%
ANTE AirNet Technology Inc -370.1 -185% -81% 233% 9% -43% 4.86 37%
ANTM Anthem Inc 46.7 58% 16% 1% 0% 2% 1.76 93%
ANY Sphere 3D Corp -71.6 -36% -130% 138% 7% -34% 6.71 32%
ANZBY Australia & New Zealand Banking Gro 45.7 0% -31% 69% 12% -2% 1.55 99%
AOD Aberdeen Total Dynamic Dividend 78.7 81% -16% 1% 0% 0% 0.94 98%
AON Aon 95.5 126% 16% -23% 8% 0% 1.27 94%
AOS AO Smith 50.2 56% -44% 24% 7% -1% 1.62 93%
AOSL Alpha & Omega Semiconductor Ltd 135.9 24% 54% 229% -2% -15% 2.98 75%
AP Ampco-Pittsburgh 52.3 68% -88% 88% -14% -17% 3.84 70%
APA Apache -40.9 -20% -105% 82% -10% -20% 3.59 68%
APAJF APA Group -283.4 -92% -29% -40% -10% -5% 1.28 55%
APAM Artisan Partners Asset Management I 128.7 54% 66% 115% -2% 2% 1.97 98%
APD Air Products and Chemicals 53.5 68% 31% -14% -8% 0% 1.41 75%
APDN APPLIED DNA SCIENCES INC -514.1 -209% -144% 0% -37% -30% 6.06 19%
APEI American Public Education Inc -218.4 -77% -76% -7% -3% -7% 2.22 65%
APEN Apollo Endosurgery -203.7 -102% -60% 103% 45% -18% 4.19 82%
APH Amphenol 57.8 47% 7% 21% -8% -1% 1.45 96%
APHA Aphria Inc -19.2 -10% 26% 246% 42% -40% 4.73 48%
APLE Apple Hospitality REIT Inc -37.6 -19% -57% 28% 11% -8% 1.98 90%
APLS Apellis Pharmaceuticals 7.8 14% 12% 0% -28% -10% 3.66 59%
APNHY ASPEN PHARMACR -102.8 -32% -106% 16% 4% -4% 2.45 93%
APO Apollo Global Management LLC 43.1 56% 41% -3% -2% -3% 2.12 85%
APOG Apogee Enterprises -47.1 -24% -55% 55% -7% -19% 2.35 76%
APOP CELLECT BIOTECHNOLOGY LTD -212.9 -37% -147% -21% -6% -34% 4.66 32%
APPF AppFolio Inc A 67.5 61% 172% -1% -17% -2% 2.47 53%
APPN Appian 130.4 5% 339% 186% -18% -25% 3.66 49%
APPS Digital Turbine 1194.4 58% 4416% 1575% 45% -4% 4.20 88%
APRN Blue Apron Holdings -361.8 -48% -132% -89% -26% -29% 5.57 21%
APT Alpha Pro Tech Ltd -10.8 0% 137% -72% -30% -19% 3.79 1%
APTO Aptose Biosciences -17.8 28% 1% -72% 8% 30% 3.87 35%
APTS Preferred Apartment Communities Inc 42.7 87% -67% 3% 30% -10% 2.21 87%
APTV Aptiv 74.1 33% 14% 82% -14% -11% 2.21 85%
APVO Aptevo Therapeutics -167.2 -84% -110% 448% -36% -37% 4.57 49%
APWC Asia Pacific Wire & Cable Corp Ltd -153.8 -77% -16% 217% -38% -30% 3.54 37%
APYX Apyx Medical Corp 70.2 2% 152% 115% 10% -22% 3.77 73%
AQB AQUABOUNTY TECHNOLOGIES INC 84.2 25% 30% 203% -44% -23% 4.65 43%
AQMS Aqua Metals Inc -150.0 -75% -16% 368% -23% -38% 5.30 40%
AQN Algonquin Power & Utilities Corp 86.5 92% 56% -14% 1% 10% 1.23 92%
AQUA Evoqua Water Technologies 36.7 25% -27% 50% -18% 0% 2.61 83%
AR Antero Resources Corp 251.3 113% -109% 607% 16% -10% 4.44 86%
ARAV Aravive Inc -810.5 -285% -100% -87% -9% -32% 4.22 11%
ARAY Accuray -101.3 -51% -49% 123% -3% -7% 3.32 85%
ARC ARC Document Solutions -412.2 -206% -48% 216% 9% -11% 3.69 83%
ARCB ArcBest Corporation 179.1 57% 74% 241% 46% -2% 2.61 98%
ARCC Ares Capital Corporation 82.2 73% 6% 17% 8% -2% 1.24 99%
ARCH ARCH COAL INC -8.6 29% -104% -11% -14% -7% 2.75 72%
ARCO Arcos Dorados Holdings Inc -209.5 -67% -97% -6% -9% -9% 2.33 76%
ARCT Arcturus Therapeutics Holdings Inc -142.6 -71% 587% 76% -45% -27% 5.21 21%
ARD Ardagh Group 80.0 51% 0% 70% 35% -6% 2.02 96%
ARDC Ares Dynamic Credit Allocation Fund 92.1 82% -33% 8% -1% -2% 0.73 100%
ARDX Ardelyx Inc -92.9 -14% -5% -30% 2% 9% 3.72 91%
ARE Alexandria Real Estate Equities 51.8 93% -4% -32% -4% 0% 1.28 85%
AREC American Resources Corp 95.4 71% 188% 191% 54% -29% 5.81 40%
ARES Ares Management LP 128.2 95% 147% 35% 13% -2% 1.80 90%
ARGO Argo Group International -1.5 15% -58% 2% 9% -7% 1.83 94%
ARGX argenx SE 97.7 56% 163% 51% -7% -18% 2.32 56%
ARI Apollo Commercial Real Estate Finan 91.1 91% -36% 53% 26% -1% 1.89 100%
ARKR Ark Restaurants Corp -6.9 -3% -62% 25% -10% -12% 2.62 73%
ARL American Realty Investors -34.3 9% -106% -57% -13% -14% 3.83 38%
ARLP Alliance Resource Partners LP -158.2 -31% -110% -12% -1% -6% 2.68 82%
ARMK Aramark 30.9 31% -46% 34% -4% -11% 2.17 87%
ARMP Armata Pharmaceuticals Inc -1034.4 -464% -129% -10% 10% -29% 4.29 41%
ARNA Arena Pharmaceuticals 19.9 28% 37% -6% -21% -17% 2.41 53%
ARNGF Argonaut Gold -12.3 -6% -38% 61% -7% 16% 3.44 73%
AROC Archrock Inc -224.8 -112% -40% 110% -10% -11% 2.86 85%
AROW Arrow Financial 13.6 46% -39% -14% 0% -8% 1.81 82%
ARPO Aerpio Pharmaceuticals Inc -115.2 -58% -127% 74% -4% -28% 3.96 42%
ARR ARMOUR Residential REIT Inc 33.1 61% -82% 10% 6% -3% 1.61 97%
ARTL ARTELO BIOSCIENCES INC 19.7 157% -140% -53% 24% -44% 4.81 32%
ARTNA Artesian Resources-A -34.6 3% -36% -34% -3% -9% 1.46 78%
ARTW Art's-Way Manufacturing Co Inc -205.2 -103% -28% 10% 3% -2% 3.40 61%
ARW Arrow Electronics 67.2 33% -4% 58% 2% 4% 1.66 100%
ARWR Arrowhead Pharmaceuticals 139.5 31% 772% 38% -27% -10% 3.68 60%
ARZGY Assicurazioni Generali 32.7 41% -36% 3% 7% -2% 0.97 100%
ASA ASA Gold and Precious Metals 47.8 38% 43% 16% -11% -2% 1.87 68%
ASAZF Assa Abloy AB 61.8 81% -4% 19% 8% 3% 2.18 97%
ASAZY Assa Abloy AB 48.4 42% -5% 18% 7% 3% 1.42 96%
ASB Associated Banc-Corp 46.2 56% -57% 32% 2% -9% 2.00 89%
ASBFY Associated British Foods PLC -12.8 14% -60% -11% 3% -5% 1.67 93%
ASC Ardmore Shipping Corp -423.5 -111% -105% -66% -5% -29% 3.24 26%
ASG Liberty All-Star Growth 96.6 70% 34% 41% -6% -5% 1.54 89%
ASGLY Asahi Glass Co Ltd -27.2 -14% -39% 45% 21% 11% 1.60 100%
ASGN ASGN Inc 109.6 46% -26% 131% 10% 6% 2.08 100%
ASH Ashland Global Holdings Inc 48.2 54% -21% 15% -7% -7% 1.56 93%
ASHTY Ashtead Group 135.5 57% 74% 123% 18% 3% 2.03 100%
ASIX AdvanSix Inc 75.9 68% -73% 102% 19% -2% 2.86 98%
ASM Avino Silver & Gold Mines Ltd -247.1 -124% -71% 132% -14% -14% 3.73 55%
ASMB Assembly Biosciences Inc -405.9 -36% -146% -119% -36% -18% 3.66 1%
ASML ASML Holding NV 146.6 92% 161% 75% 14% 11% 2.02 97%
ASMLF ASML Holding 151.2 84% 158% 79% 15% 15% 1.85 97%
ASND Ascendis Pharma A/S ADR 11.1 51% 43% -47% -37% -19% 2.32 1%
ASPN Aspen Aerogels 140.9 45% 288% 156% -5% -15% 3.22 66%
ASPS Altisource Portfolio Solutions SA -350.2 -101% -125% -32% -45% -19% 2.88 15%
ASPU Aspen Group -23.4 51% -73% -75% -56% -45% 3.15 0%
ASR Grupo Aeroportuario Del Sure SAB de 20.7 2% -44% 44% -1% -3% 2.07 90%
ASRT Assertio Therapeutics Inc -868.7 -298% -147% -87% -23% -50% 4.54 20%
ASRV AmeriServ Financial Inc 72.4 100% -48% 7% 13% -8% 1.52 80%
ASTC ASTROTECH CORPORATION -281.3 0% -108% -105% -52% -50% 5.74 0%
ASTE Astec Industries 79.4 80% -16% 53% 4% -7% 2.22 94%
ASUR Asure Software -142.5 -21% -99% -17% 0% -4% 2.97 60%
ASXC Asensus Surgical Inc -105.7 -53% -146% 377% 24% -52% 6.03 31%
ASYS Amtech Systems 67.6 36% -8% 92% 49% -9% 2.73 73%
AT Atlantic Power Corporation -204.7 -100% -18% 3% 35% 0% 1.74 100%
ATASY Atlantia SpA 2.2 46% -92% -12% 7% -3% 2.04 97%
ATAX America First Multifamily Investors 22.6 81% -42% -38% 21% 18% 1.60 91%
ATCO Atlas Corp 87.1 67% 86% 57% 14% -7% 2.50 94%
ATDRY Auto Trader Group PLC -15.1 -8% 14% 4% -9% -2% 1.68 84%
ATEC Alphatec Holdings Inc 173.6 17% 337% 276% 17% -3% 3.67 90%
ATEN A10 Networks Inc -120.5 -42% -7% -16% -10% -15% 2.17 53%
ATEX Anterix Inc 11.3 64% 0% -44% 18% -4% 2.63 64%
ATGE Adtalem Global Education 19.8 52% -76% 1% -1% -9% 1.81 86%
ATGFF AltaGas 19.4 20% -50% 26% 4% -5% 1.95 96%
ATH ATHENE HOLDING 35.5 21% -44% 50% 11% 1% 2.21 100%
ATHE Alterity Therapeutics Ltd -1073.4 -537% -86% 68% -25% -24% 5.20 26%
ATHM Autohome Inc ADR -0.4 32% -56% -13% -19% -4% 2.66 34%
ATHX Athersys Inc -302.4 -38% -69% -91% -25% -21% 3.70 8%
ATI Allegheny Technologies 66.8 38% -67% 116% 9% -1% 2.95 98%
ATKR Atkore International Group Inc 160.9 43% 240% 161% 43% -6% 2.52 97%
ATLCY Atlas Copco 95.2 70% 65% 43% 4% 7% 1.82 99%
ATLKF Atlas Copco AB 203.6 79% 100% 90% 5% 1% 0.99 100%
ATLKY Atlas Copco AB 99.4 66% 69% 46% 5% 5% 1.72 98%
ATLO Ames National 2.8 32% -50% -11% -4% -6% 1.79 82%
ATNF 180 Life Sciences Corp -9.3 52% -49% -48% 253% 61% 1.51 85%
ATNI ATN International Inc -461.7 -145% -73% -62% -2% -6% 2.30 26%
ATNM Actinium Pharmaceuticals Inc -334.1 -123% -86% -15% -18% -18% 4.10 19%
ATNX Athenex -668.1 -194% -131% -96% -71% -24% 3.45 2%
ATO Atmos Energy -1.6 57% -25% -50% 7% 4% 1.23 66%
ATOM Atomera Inc 174.2 9% 254% 391% -22% -21% 4.56 45%
ATOS Atossa Therapeutics Inc -536.9 -205% -118% -24% 69% -40% 5.51 29%
ATR AptarGroup 79.7 85% 9% -3% -3% -1% 1.13 99%
ATRA Atara Biotherapeutics Inc -138.7 -40% -122% 11% -39% -24% 3.73 32%
ATRC Atricure 92.4 63% 163% 29% 5% -5% 2.16 98%
ATRI Atrion -36.4 17% -46% -49% -13% -8% 1.59 45%
ATRO Astronics -106.2 -53% -107% 55% 23% -5% 3.03 89%
ATRS Antares Pharma 14.2 17% 17% 4% -14% -11% 2.70 66%
ATSG Air Transport Services Group Inc -57.8 -29% -23% 11% -6% -6% 2.10 82%
ATTO Atento SA 145.4 76% -98% 268% 54% -1% 3.29 91%
ATUS Altice USA 35.1 57% 36% -17% -16% -10% 1.93 67%
ATUSF Altius Minerals 62.4 20% -28% 80% 2% -6% 1.93 92%
ATVI Activision Blizzard 61.5 84% -8% 9% 0% 1% 1.94 84%
ATXI AVENUE THERAPEUTICS INC -48.5 1% -55% -91% -29% -32% 3.49 20%
AU Anglogold Ashanti ADR -73.8 -12% 82% -53% -16% -12% 2.76 9%
AUBN Auburn National Bancorp -10.4 46% -52% -46% -19% -17% 2.41 6%
AUDC AudioCodes 75.9 49% 295% -10% -3% 0% 2.61 42%
AUMN GOLDEN MINERALS COMPANY -129.9 -65% -5% 68% -18% -16% 4.54 56%
AUO AU Optronics ADR 225.2 115% 72% 205% 67% 30% 2.06 89%
AUPH Aurinia Pharmaceuticals Inc -322.0 -120% 77% -66% -20% -16% 2.84 5%
AUTO AUTOWEB INC -503.5 -252% -67% 259% -11% -14% 5.02 46%
AUY Yamana Gold -100.6 -17% 8% -35% -24% -4% 2.77 19%
AVA Avista 104.4 166% -51% -33% 12% -3% 1.23 97%
AVAL Grupo Aval Acciones y Valores SA A -9.0 19% -75% -6% -14% -8% 1.66 81%
AVAV Aerovironment 74.5 78% 43% 38% 7% -12% 2.51 67%
AVB AvalonBay Communities 19.5 65% -32% -30% 11% -7% 1.42 91%
AVCO Avalon Globocare Corp\DISC -633.5 -211% -121% -66% -23% -25% 4.68 0%
AVCT American Virtual Cloud Technologies -509.3 -255% -79% 195% -15% 6% 2.63 76%
AVD American Vanguard 64.4 134% -63% -9% 9% -10% 2.25 79%
AVDL Avadel Pharmaceuticals PLC -14.8 30% -37% -58% 22% -17% 4.51 56%
AVEO AVEO Pharmaceuticals Inc -70.3 -8% -132% 17% -29% -51% 4.65 23%
AVGO Broadcom Ltd 60.1 25% 69% 40% -1% -2% 1.93 96%
AVGR Avinger Inc 0.0 0% -145% 175% 2% -29% 6.16 51%
AVH Avianca Holdings SA ADR -584.6 -128% -150% -115% -24% -4% 3.31 8%
AVID Avid Technology -39.7 -20% 320% 228% 28% 0% 3.04 93%
AVIFY Advanced Info Service PCL -56.5 13% -63% -48% -17% -10% 0.99 15%
AVK Advent Claymore Conv & Income 78.8 57% 6% 21% 2% 1% 1.05 99%
AVNS Avanos Medical Inc 33.3 72% -59% 2% -14% -10% 2.26 71%
AVNT Avient Corp 83.3 52% -33% 96% 0% -5% 2.29 94%
AVNW Aviat Networks Inc 360.6 53% 231% 521% 80% -2% 2.61 77%
AVT Avnet -41.1 -21% -42% 17% 7% 5% 1.83 100%
AVVIY Aviva PLC ADR 64.2 45% -55% 59% 14% 3% 1.69 100%
AVXL Anavex Life Sciences -74.0 -37% 430% 246% 124% -17% 4.39 75%
AVY Avery Dennison 87.2 65% 41% 34% 11% 2% 1.59 97%
AVYA Avaya Holdings 138.2 84% -21% 190% 34% -7% 2.86 90%
AWCMY Alumina Ltd 0.6 25% -69% -1% -12% -4% 2.07 80%
AWF AllianceBernstein Glb High 37.0 54% -30% -13% -3% -2% 0.68 100%
AWH ASPIRA WOMEN'S HEALTH INC -5.8 -3% 328% 396% -7% -29% 5.08 64%
AWI Armstrong World Industries 56.6 95% 18% -24% 8% -6% 1.74 96%
AWK American Water Works Co Inc 70.8 89% 50% -26% -8% 8% 1.27 84%
AWR American States Water 11.6 68% 3% -55% -10% 6% 1.41 51%
AWRE Aware Inc -341.6 -136% -69% -12% -20% -17% 2.27 30%
AWX Avalon Holdings Corp 180.7 312% 18% 134% 23% -6% 4.01 70%
AX Axos Financial Inc 105.5 73% -41% 117% 3% -12% 2.34 85%
AXAHF AXA -79.6 -40% -53% 22% 7% 1% 1.52 97%
AXAHY Asa SA 22.1 11% -37% 28% 7% 0% 1.36 100%
AXAS Abraxas Petroleum -202.0 -6% -150% -46% -5% -39% 5.25 18%
AXDX Accelerate Diagnostics Inc -878.6 -335% -122% -63% -15% -19% 3.43 9%
AXGN AxoGen Inc 61.1 78% -104% 88% -12% -8% 3.28 79%
AXIM Axim Biotechnologies -275.7 -138% -141% 284% 14% -16% 6.91 51%
AXL American Axle & Manufacturing Holdi -152.7 -76% -96% 101% -7% -28% 3.71 64%
AXON Axon Enterprise Inc 94.4 55% 199% 54% 4% -5% 2.71 63%
AXP American Express 100.9 110% 11% 24% 13% -3% 1.73 97%
AXR Amrep Corp 89.1 75% -21% 82% 11% -11% 2.37 78%
AXS Axis Capital Holdings -7.7 22% -52% -14% -4% -3% 1.50 100%
AXSM Axsome Therapeutics Inc -38.3 -19% 2076% -64% -42% -22% 4.17 4%
AXTA Axalta Coating Systems Ltd -114.0 -54% -62% 18% -12% -3% 1.69 92%
AXTI AXT 80.0 19% 4% 163% -11% -24% 3.60 65%
AXU Alexco Resource -115.7 -58% 23% 18% -17% -2% 3.81 62%
AY Atlantica Yield 102.3 69% 83% 29% -21% -1% 1.45 69%
AYI Acuity Brands -154.9 -77% -23% 47% 35% 12% 2.19 97%
AYRO AYRO Inc -80.4 -40% -147% 104% -36% -31% 6.29 33%
AYTU Aytu BioScience Inc -581.2 -140% -148% -101% -15% -26% 5.68 6%
AYX Alteryx 14.0 71% 95% -73% -33% -4% 3.27 7%
AZN AstraZeneca 24.4 70% -5% -40% -7% -2% 1.34 24%
AZO AutoZone 78.3 64% 81% 4% 5% 8% 1.40 99%
AZPN Aspen Technology 57.1 67% 25% 5% -4% -4% 1.84 88%
AZRE Azure Power Global LTD -4.0 -2% 28% 36% -54% -15% 2.22 37%
AZRX AzurRx BioPharma Inc -1217.5 -558% -128% -8% -15% -49% 4.90 17%
AZUL Azul -34.0 -17% -93% 68% -14% -16% 3.81 75%
AZZ AZZ -88.5 -44% -37% 37% -6% -13% 1.97 82%
B Barnes Group -16.7 17% -68% -21% -18% -15% 2.22 73%
BA Boeing 44.3 69% -77% 34% 13% -9% 2.49 89%
BABA Alibaba Group Ltd ADS 20.7 65% -19% -28% -2% 0% 1.97 38%
BABWF Intl Cons Airlines Group -254.4 -31% -123% -55% 21% -12% 2.53 52%
BAC Bank of America 65.8 70% -15% 27% 11% 2% 1.81 99%
BACHY Bank of China Ltd -28.9 29% -67% -36% 5% 2% 1.02 89%
BAESF BAE Systems -182.1 -29% -70% -38% -4% -3% 1.68 91%
BAESY Bae Systems PLC -146.9 -24% -59% -30% -3% -3% 1.49 93%
BAH Booz Allen Hamilton Holding Corp 42.6 63% 63% -34% -19% -1% 1.33 49%
BAK Braskem S A Sp ADR Pfd A 49.5 70% -87% 57% 66% 30% 2.94 100%
BALTF iPath Bloomberg Cotton ETN -118.4 -47% -73% 12% -4% -7% 2.04 77%
BAM Brookfield Asset Management 62.6 80% 24% -11% 9% 0% 1.49 97%
BAMXF Bayerische Motoren Werke AG 65.4 71% -61% 38% 14% 7% 1.69 97%
BANC Banc of California Inc 43.6 32% -49% 58% -1% -14% 2.38 79%
BAND Bandwidth 101.4 62% 259% 31% -25% -3% 2.52 49%
BANF BancFirstOK 106.6 100% -17% 66% 1% -8% 2.00 86%
BANR Banner 39.5 54% -44% 23% -2% -8% 2.15 87%
BANX StoneCastle Financial 18.0 48% -39% -13% -7% -4% 1.44 87%
BAP Credicorp -51.8 4% -85% -40% -21% -10% 1.51 55%
BAS Basic Energy Services Inc -1286.8 -578% -154% -14% 13% -52% 5.82 23%
BASFY BASF SE 42.1 41% -60% 32% -6% -3% 1.53 96%
BATRA Liberty Media Corp 21.0 31% -29% 7% 0% -14% 1.73 73%
BATRK Liberty Media Corp 19.7 28% -31% 9% 0% -13% 1.73 75%
BAX Baxter International -31.8 19% -22% -48% -3% 4% 1.28 54%
BAYRY Bayer AG -237.9 -45% -95% -42% -5% -4% 1.72 46%
BAYZF Bayer AG -275.1 -59% -102% -44% -5% -4% 2.04 49%
BB BlackBerry 36.6 14% -69% 80% 9% -27% 2.85 25%
BBAR Bbva Banco Frances S A ADR -717.6 -269% -143% -43% -22% -19% 3.89 13%
BBAVY BBA AVIATION 88.1 17% -21% 109% -13% -3% 1.68 93%
BBBY Bed Bath & Beyond -36.2 -18% 4% 312% 5% -29% 3.93 41%
BBCP Concrete Pumping Holdings Inc 125.3 146% -81% 164% 51% 0% 3.50 95%
BBD Bank Bradesco SA -317.8 -99% -89% -30% -19% -3% 2.64 69%
BBDC Barings BDC Inc 108.9 116% -35% 10% 7% -4% 1.12 99%
BBDO Bank Bradesco ADR -303.7 -85% -91% -36% -16% -3% 2.81 67%
BBF BlackRock Municipal Income Inv\Dis -19.5 12% -28% -19% 2% 2% 0.63 100%
BBGI Beasley Broadcast Group-A -504.1 -186% -124% -24% 47% -3% 3.68 61%
BBI BRICKELL BIOTECH INC -704.0 -231% -146% -72% -30% -30% 3.97 28%
BBL BHP Group PLC ADR 73.5 41% 33% 51% -1% -1% 1.81 92%
BBN BlackRock Taxable Municipal Bond Tr 8.2 46% -24% -31% -10% -2% 0.68 64%
BBQ BBQ Holdings Inc 185.2 34% -6% 391% 100% 61% 3.57 72%
BBSEY BB Seguridade Participacoes SA -424.0 -125% -90% -57% -30% -6% 2.13 22%
BBSI Barrett Business Services -16.2 -1% -71% 17% -10% -9% 2.25 87%
BBU Brookfield Business Partners LP 33.3 76% -49% -10% -4% 0% 1.99 81%
BBVA Banco Bilbao Vizcaya Argentaria SA 13.4 23% -77% 24% -5% -9% 2.12 87%
BBVXF Banco Bilbao Vizcaya Argentaria -36.1 -10% -84% 20% -5% -8% 1.69 84%
BBW Build-A-Bear Workshop 118.3 48% -70% 262% 80% -5% 3.84 90%
BBY Best Buy 75.4 71% 28% 31% -3% 2% 1.96 96%
BC Brunswick 90.4 11% 25% 129% 8% -8% 2.27 93%
BCAUY Brilliance China -184.5 -31% -101% -28% 3% 3% 2.47 50%
BCBP BCB Bancorp 22.0 58% -55% -9% 3% -9% 1.81 71%
BCC Boise Cascade Co 104.3 65% 27% 98% 24% 6% 2.30 99%
BCCLF Becle 21.2 23% -30% 23% -11% 7% 2.46 78%
BCDA BioCardia Inc -132.0 0% -125% -24% 4% -2% 5.71 45%
BCDRF Banco Santander -12.3 21% -104% -6% -11% -7% 2.20 81%
BCE BCE 38.7 75% -28% -28% 0% -1% 0.92 99%
BCEI Bonanza Creek Energy 44.9 13% -37% 96% 28% -3% 3.32 79%
BCH Banco de Chile ADR 29.6 67% -73% -4% 4% -5% 1.61 96%
BCLI Brainstorm Cell Therapeutics Inc -280.6 -41% -49% -83% -35% -23% 3.27 0%
BCLYF Barclays -15.8 -8% -64% 62% 16% -1% 2.81 97%
BCML BayCom 28.4 68% -74% 2% 7% -6% 2.16 90%
BCO Brink's 22.3 41% -44% 10% 3% -8% 2.25 94%
BCOR Blucora -2.6 48% -89% -23% -9% -14% 2.57 81%
BCOV Brightcove -66.6 -33% 140% 101% 7% -11% 2.17 80%
BCPC Balchem 19.3 50% -11% -21% -16% -9% 1.64 81%
BCRH Blue Capital Reinsurance -32.0 32% -140% -48% 51% 5% 2.88 60%
BCRX Biocryst Pharmaceuticals -121.8 -61% 45% 224% 18% -28% 4.24 69%
BCS Barclays PLC ADR -8.5 -4% -67% 76% 15% -2% 2.07 99%
BCTX BriaCell Therapeutics Corp -323.1 0% -145% -113% -50% -24% 52.58 1%
BCV Bancroft Fund 79.9 53% 43% 20% -5% -3% 1.19 75%
BCX BlackRock Resources & Commdty 56.9 44% -33% 32% 4% -7% 1.28 93%
BDC Belden -340.0 -122% -89% -18% -9% -7% 2.41 62%
BDJ BlackRock Enhanced Equity Div 78.9 80% -18% 2% 5% 1% 0.94 100%
BDN Brandywine Realty Trust -30.2 2% -58% -25% 7% -10% 1.77 87%
BDORY Banco Do Brasil SA -421.1 -124% -103% -52% -36% -6% 2.68 31%
BDOUY BDO Unibank Inc -13.5 33% -72% -35% -16% -2% 2.90 67%
BDR Blonder Tongue Laboratories Inc -21.0 -11% -1% 89% -16% -14% 5.37 51%
BDRAF Bombardier 35.2 67% -123% 51% 41% 21% 3.38 89%
BDRBF Bombardier 38.7 61% -130% 70% 70% 24% 3.50 90%
BDSI BioDelivery Sciences Intl -150.4 -15% 10% -64% -33% -16% 2.83 16%
BDVSY Bidvest Group -9.0 19% -86% -5% 15% -1% 2.39 100%
BDX Becton Dickinson -177.9 -33% -39% -43% -13% 0% 1.33 49%
BECN Beacon Roofing Supply 83.3 4% -45% 161% 19% -2% 2.61 99%
BEDU Bright Scholar Education Holdings -278.0 -39% -119% -60% -10% -15% 2.60 2%
BEEM BEAM GLOBAL 151.9 15% 77% 409% -54% -25% 4.92 47%
BELFA Bel Fuse -74.7 -37% -57% 83% 2% -23% 4.06 66%
BELFB Bel Fuse -212.9 -106% -51% 83% 8% -15% 3.58 77%
BEN Franklin Resources 49.2 44% -54% 46% 5% -4% 1.94 91%
BEP Brookfield Renewable Partners LP 86.6 80% 89% -2% -17% 0% 1.50 73%
BERY Berry Plastics Group Inc -32.0 -16% -45% 22% 5% 0% 1.64 94%
BEST BEST Inc -704.1 -188% -140% -117% -40% -45% 3.39 3%
BFA Brown Forman-A -8.8 25% -26% -27% -14% -3% 1.43 48%
BFAM Bright Horizons Family Solutions In 67.6 94% 12% -7% -5% -7% 1.69 79%
BFB Brown Forman-B 22.9 62% -19% -28% -13% -4% 1.41 60%
BFC Bank First National Corp 33.2 70% -12% -20% -8% -12% 1.76 76%
BFI BurgerFi International Inc 27.2 43% -10% -12% 1% -9% 1.03 44%
BFIN BankFinancial 36.9 85% -88% -1% 5% -8% 1.92 85%
BFK BlackRock Municipal Income 44.5 66% -19% -23% -8% 0% 0.62 95%
BFRA Biofrontera -542.2 -181% -116% -51% -39% -14% 3.21 3%
BFS Saul Centers -229.2 -72% -61% -22% 20% -9% 2.13 89%
BFST Business First Bancshares 62.0 79% -64% 43% 0% -3% 2.28 93%
BFY BlackRock NY Municipal Inc II\Disc 88.2 95% -17% -19% 0% -1% 0.58 96%
BFZ BlackRock CA Municipal Income 90.0 101% -27% -26% -2% -1% 0.46 100%
BG Bunge Limited 71.4 42% -36% 66% 7% -3% 1.69 97%
BGB Blackstone/GSO Strategic Credit 48.3 70% -43% -13% -3% -4% 0.73 98%
BGCP BGC Partners-A 43.7 49% -102% 61% 36% 25% 2.45 98%
BGFV Big 5 Sporting Goods -12.1 -6% 98% 1539% 20% -1% 4.52 96%
BGH Barings Global Short Duration High 49.1 45% -38% 12% 2% 0% 0.80 100%
BGI Birks Group Inc -563.0 -281% 10% 227% 52% -52% 5.55 38%
BGIO BlackRock 2022 Global Income Oppor 44.2 73% -34% -23% -5% -3% 0.76 96%
BGNE BeiGene Ltd ADR 51.0 41% 20% 45% -4% -12% 2.64 67%
BGR BlackRock Energy & Resources 16.4 58% -76% -11% 0% -11% 1.66 84%
BGS B&G Foods Inc -7.7 -4% -4% 37% 5% -9% 2.23 56%
BGSF BG Staffing 1.2 28% -77% 0% -17% -23% 3.11 65%
BGT BlackRock Floating Rate Inc Trust 15.3 46% -43% -19% -5% -4% 0.63 95%
BGX Blackstone/GSO LS Credit Income 52.2 74% -38% -11% -2% -1% 0.91 100%
BGY BlackRock Enhanced Intl Div Trust 63.6 73% -27% -5% -3% 0% 0.86 100%
BHB Bar Harbor Bankshares -134.9 -67% -34% 72% 23% -2% 2.31 94%
BHC Bausch Health Companies Inc -40.7 -20% 27% 20% 20% -14% 2.54 79%
BHE Benchmark Electronics 9.8 33% -48% -3% -2% -10% 1.96 85%
BHF Brighthouse Financial -13.3 -7% -62% 40% 8% -1% 2.82 100%
BHK BlackRock Core Bond 34.5 62% -13% -31% -10% -2% 0.57 75%
BHKLY BOC Hong Kong Ltd -8.7 39% -68% -26% 2% -9% 1.21 84%
BHLB Berkshire Hills Bancorp -15.6 2% -91% 2% 3% -10% 2.42 86%
BHP BHP ADR 71.7 40% 37% 44% -5% -4% 1.69 86%
BHPLF BHP Billiton 53.5 36% 42% 31% -2% -4% 2.04 81%
BHR Braemar Hotels & Resorts -63.0 -32% -91% 60% 17% -19% 3.48 74%
BHTG BIOHITECH GLOBAL INC -183.2 -18% -120% -34% -2% -30% 4.56 17%
BHV BlackRock VA Municipal Bond -3.4 48% -37% -39% -3% 2% 1.02 79%
BHVN Biohaven Pharmaceutical Holding 49.5 1% 118% 65% -26% -12% 3.25 64%
BIDU Baidu 53.5 38% -61% 69% -18% -22% 2.25 50%
BIF Boulder Growth & Income 83.8 94% -21% -5% 8% 2% 0.94 100%
BIG Big Lots 123.4 14% 25% 223% 32% -7% 2.98 95%
BIIB Biogen -506.5 -169% -55% -65% -9% -2% 1.87 25%
BILI Bilibili 223.3 27% 732% 230% -19% -12% 3.49 59%
BIMI BOQI International Medical Inc -247.3 -28% -35% -84% -23% -19% 7.11 7%
BIO Bio Rad Labs-A 64.8 51% 90% 6% -8% 4% 1.67 81%
BIOC Biocept Inc -611.6 -211% -149% -45% -22% -28% 6.41 12%
BIOL BIOLASE INC -633.1 -296% -98% 12% -27% -20% 5.91 48%
BIP Brookfield Infrastructure Partners 73.5 89% -4% -1% 0% 0% 1.36 99%
BIREF Birchcliff Energy -40.1 -20% -85% 120% 20% -15% 3.46 73%
BIT BlackRock Multi-Sector Income 67.8 65% -15% 0% 0% -2% 0.76 99%
BIVI BioVie Inc -1149.3 -575% 129% 201% -58% -33% 25.61 26%
BJRI BJ'S Restaurants 145.6 102% -22% 207% 22% -8% 3.15 94%
BK Bank of New York Mellon -60.5 -6% -54% -7% -3% 0% 1.60 97%
BKCC BlackRock Capital Investment -0.2 21% -70% 2% 26% -3% 1.97 90%
BKD Brookdale Senior Living 37.0 63% -51% 33% 43% -5% 3.29 94%
BKE Buckle 134.2 52% 98% 166% 19% -3% 2.73 98%
BKEP Blueknight Energy Partners 152.5 94% -50% 213% 51% -12% 2.81 80%
BKH Black Hills 10.8 58% -10% -41% 8% 1% 1.48 100%
BKI Black Knight 1.5 35% -1% -33% -23% -9% 1.24 29%
BKKPF Bangkok Bank PCL -38.5 27% -94% -32% -11% -5% 0.90 75%
BKN BlackRock Invst Quality Muni 64.5 66% 3% -12% 5% 3% 0.69 100%
BKNG Booking Holdings 68.6 83% -37% 24% 3% -3% 1.77 99%
BKR Baker Hughes Co -290.7 -131% -85% 14% -19% -20% 2.35 63%
BKRKY Bank Rakyat Indonesia 25.4 31% -30% 18% -18% -8% 2.05 77%
BKSC Bank of South Carolina 74.4 102% -22% -4% 24% 13% 1.44 81%
BKT BlackRock Income Trust 10.5 51% -26% -35% -6% -2% 0.39 99%
BKTI BK Technologies Corp 45.5 35% -29% 71% 24% -16% 3.22 78%
BKU BankUnited Inc 86.2 57% -35% 96% 3% -15% 2.28 85%
BKYI BIO-key International Inc -1065.6 -401% -135% -87% -23% -12% 5.49 7%
BL BLACKLINE INC 86.1 41% 135% 60% -17% -2% 2.39 64%
BLBD Blue Bird Corp 94.2 85% -46% 95% 14% 4% 2.50 91%
BLCM Bellicum Pharmaceuticals Inc -643.9 -180% -151% -92% -13% -26% 5.13 13%
BLD TopBuild Corp 161.8 83% 152% 154% 9% 9% 2.56 100%
BLDP Ballard Power Systems 114.9 41% 472% 73% -44% -21% 3.73 40%
BLDR Builders Firstsource 165.7 84% 94% 193% 13% -2% 2.73 96%
BLE BlackRock Municipal Income II 10.4 49% -25% -32% -8% -5% 0.72 77%
BLFS BioLife Solutions 143.1 53% 314% 177% -25% -13% 3.68 66%
BLIN Bridgeline Digital Inc -86.7 -43% -152% 157% -11% -24% 5.01 56%
BLK Blackrock 73.6 57% 8% 34% -5% 7% 1.56 98%
BLKB Blackbaud -24.0 3% -88% -11% 5% -8% 2.12 73%
BLL Ball 43.5 42% 72% -12% -9% 1% 1.44 78%
BLMN Bloomin Brands Inc 93.4 22% -31% 163% 24% -8% 2.73 93%
BLNK Blink Charging -130.6 -65% 1377% 1945% -36% -11% 6.15 61%
BLPH Bellerophon Therapeutics -445.7 -65% -141% -111% -48% -40% 5.30 0%
BLRX Biolinerx Ltd Sponsored Ads -514.8 -224% -134% 11% -12% -18% 3.69 50%
BLU BELLUS Health Inc -4.6 31% 165% -98% 23% -6% 3.90 24%
BLUE bluebird bio Inc -61.1 6% -138% -84% -52% -15% 3.08 9%
BLW BlackRock Limited Duration 64.4 67% -16% -8% 0% 2% 0.68 100%
BLX Banco Latinoamericano de Comercio E -12.8 0% -90% 12% -17% -15% 1.84 75%
BMA Banco Macro SA -519.6 -145% -142% -67% -20% -18% 3.86 8%
BMBLF Brambles Ltd -396.0 -151% -49% -30% -9% 29% 60.74 94%
BME BlackRock Health Sciences 34.4 48% 13% -14% -6% 1% 1.23 93%
BMI Badger Meter 61.6 43% 59% 23% -19% -11% 1.79 75%
BMO Bank of Montreal 57.1 30% -17% 39% 9% 0% 1.23 99%
BMRA Biomerica Inc -20.2 39% -25% -84% -30% -19% 4.31 5%
BMRC Bank Of Marin Bancorp 16.2 57% -36% -21% -7% -6% 1.88 85%
BMRN Biomarin Pharmaceutical -288.8 -70% -62% -54% -12% -4% 1.93 11%
BMTC Bryn Mawr Bank 57.7 78% -44% 20% 27% -8% 1.87 87%
BMWYY BMW 82.7 72% -46% 49% 14% 9% 1.56 97%
BMY Bristol-Myers Squibb -95.7 -1% -36% -35% -10% 1% 1.32 81%
BNDSF Banco de Sabadell -659.8 -194% -133% -92% 13% -2% 7.14 52%
BNED Barnes & Noble Education Inc -32.2 -16% -58% 178% 17% -28% 4.29 70%
BNFT Benefitfocus Inc -274.0 -86% -99% -18% -8% -10% 3.03 62%
BNPQF BNP Paribas 30.3 6% -67% 60% 4% -2% 1.92 97%
BNPQY BNP Paribas SA 58.2 46% -62% 59% 4% -3% 1.90 97%
BNS Bank Nova Scotia ADR 81.4 79% -36% 19% 7% -5% 1.12 97%
BNSO Bonso Electronics International Inc 94.7 45% 54% 151% 14% 17% 3.51 61%
BNTC Benitec Biopharma Inc -1172.0 -551% -138% 11% 34% 56% 5.30 23%
BNTGY Brenntag AG 88.3 26% 8% 80% 1% 4% 1.46 100%
BNY BlackRock NY Municipal Income 70.7 96% -26% -29% -6% -9% 0.65 64%
BOCH Bank of Commerce Holdings 86.0 102% -34% 38% 12% -6% 1.98 95%
BOE BlackRock Enhanced Glbl Div Trust 69.1 77% -26% -4% 2% 1% 0.86 99%
BOH Bank of Hawaii 11.3 12% -35% 16% 0% -9% 1.72 89%
BOIVF Bollore 58.9 60% -62% 40% 11% 1% 1.68 99%
BOKF BOK Financial 71.8 82% -60% 47% 8% -10% 2.05 87%
BOMN Boston Omaha 42.3 71% -40% 14% -9% -46% 2.36 35%
BOOM DMC Global 67.5 65% 49% 50% 0% -15% 2.90 74%
BOOT Boot Barn Holdings 169.1 28% 223% 258% 9% 2% 3.26 96%
BOSC BOS Better Online Solutions Ltd -32.5 -16% -5% 39% 30% -20% 2.82 72%
BOSSY Hugo Boss 38.8 81% -105% 10% 26% 3% 1.89 100%
BOX BOX INC CL A 0.7 21% -51% -3% 16% -5% 2.38 70%
BOXL Boxlight Corp 0.0 0% -97% 168% 9% -21% 6.38 43%
BP BP Plc ADR 18.1 85% -83% -33% -5% -8% 1.77 88%
BPAQF BP -9.2 65% -91% -50% -6% -9% 2.29 80%
BPFH Boston Private Financial Holdings 29.2 13% -56% 53% 1% -11% 2.22 88%
BPMC Blueprint Medicines Corp -69.5 -15% -59% 0% -18% -12% 2.97 59%
BPMP BP Midstream Partners -83.1 -22% -59% 0% -6% -4% 2.00 98%
BPOP Popular 98.2 73% 24% 64% 12% -5% 1.96 99%
BPRN The Bank of Princeton -97.2 -10% -72% -15% 3% -10% 1.85 79%
BPT BP Prudhoe Bay Royalty Trust -20.3 56% -134% -60% 3% -34% 3.79 59%
BPTH Bio-Path Holdings Inc -593.3 -223% -138% -28% 48% -22% 5.90 35%
BPY Brookfield Property Partners LP 41.2 23% -35% 46% -1% -3% 1.81 97%
BR Broadridge Financial Solutions 46.4 52% -2% 3% -7% 3% 1.36 95%
BRBS Blue Ridge Bankshares Inc 101.8 116% -17% 0% 11% -1% 1.16 98%
BRC Brady-A 5.2 29% 0% -22% -6% -7% 1.62 86%
BRDCY Bridgestone Corp 28.6 66% -61% -14% 7% -4% 1.21 87%
BRFS BRF SA ADR -242.6 -65% -91% -26% -2% -7% 2.70 72%
BRG Bluerock Residential Growth REIT I 12.6 15% -23% 14% -29% -26% 2.27 55%
BRID Bridgford Foods -294.3 -55% -51% -75% -27% -10% 2.77 10%
BRKA Berkshire Hathaway 38.6 53% -19% -6% 6% 0% 1.11 100%
BRKB Berkshire Hathaway-B 25.9 41% -20% -6% 6% 1% 1.13 100%
BRKL Brookline Bancorp 25.7 56% -52% -3% 8% -8% 1.77 88%
BRKR Bruker 67.6 31% 73% 40% 6% 3% 1.83 96%
BRKS Brooks Automation 140.7 65% 211% 134% 21% 5% 2.83 95%
BRN BARNWELL INDUSTRIES INC -93.6 -47% -30% 337% 35% -26% 5.78 36%
BRO Brown & Brown 94.3 115% 38% -22% -5% -2% 1.23 98%
BRPA Big Rock Partners Acquisition Corp -139.0 -69% 174% 158% 3% 10% 1.37 42%
BRPHF Galaxy Digital Holdings LTD -65.3 -33% -14% 3869% 255% 95% 5.34 84%
BRQS Borqs Technologies -762.3 -224% -142% -109% -11% -27% 5.71 14%
BRT BRT Apartments 85.4 72% 21% 56% 8% -20% 2.18 74%
BRX Brixmor Property Group Inc 49.5 26% 10% 47% 18% -6% 2.11 96%
BRY Berry Petroleum Corp 41.4 28% -75% 91% 19% -3% 3.56 97%
BSAC Banco Santander Chile ADR 56.2 80% -72% 19% 7% -4% 1.69 96%
BSBR Banco Santander Brasil SA ADR -243.0 -80% -87% -13% -27% -6% 2.68 62%
BSD BlackRock Strategic Muni\Disc 41.2 62% -19% -23% -7% -3% 0.56 89%
BSE BlackRock NY Muni Inc Qty\Disc 66.2 76% -20% -21% 2% 0% 0.47 98%
BSET Bassett Furniture Industries 168.0 44% -53% 303% 18% -6% 2.92 93%
BSGM BioSig Technologies Inc -330.3 -85% -59% -61% -26% -15% 4.31 14%
BSIG BrightSphere Investment Group 152.3 6% 15% 239% 3% 13% 2.29 100%
BSL Blackstone / GSO Sr Floating Term 68.4 81% -42% -4% 3% 2% 0.84 98%
BSM Black Stone Minerals LP 45.7 60% -82% 34% 20% 2% 1.94 100%
BSMX Banco Santander Mexico -132.3 -66% -70% 50% -1% 9% 2.28 99%
BSQR BSQUARE Corp -346.5 -173% -88% 153% 66% -54% 4.04 27%
BSRR Sierra Bancorp 43.2 66% -47% 17% -3% -8% 2.08 88%
BST BlackRock Science and Technology Tr 122.7 83% 73% 51% 4% 4% 1.57 94%
BSX Boston Scientific -8.6 28% -14% -34% 4% -3% 1.63 72%
BTA BlackRock Long-Term Muni Adv 1.5 30% -22% -22% -5% -1% 0.67 99%
BTAFF British American Tobacco -206.9 -47% -77% -31% -1% 1% 1.77 90%
BTAI BioXcel Therapeutics 27.3 12% 236% -5% -42% -32% 5.27 27%
BTBT BIT DIGITAL INC -129.5 -65% 133% 1162% -36% -29% 6.47 47%
BTE Baytex Energy 92.3 24% -122% 251% 42% -11% 4.08 88%
BTG B2Gold Corp -100.0 -14% 12% -41% -17% -3% 2.61 15%
BTGOF BT Group 8.1 64% -92% -15% -3% 3% 3.32 88%
BTI British American Tobacco PLC ADR -147.0 -15% -74% -34% -2% 2% 1.55 91%
BTLCY British Land -76.0 -13% -69% -2% 6% -4% 1.83 90%
BTN Ballantyne Strong Inc -182.8 -91% -69% 92% 87% 42% 3.96 100%
BTO JH Financial Opportunities 72.2 44% -30% 74% 11% -3% 1.99 100%
BTT BlackRock Municipal 2030 Target Te 35.4 62% -22% -29% -7% -3% 0.42 98%
BTU Peabody Energy -24.7 36% -144% -52% 0% -12% 4.19 68%
BTZ BlackRock Credit Allocation 46.5 66% -12% -25% -9% -3% 0.60 90%
BUD Anheuser-Busch InBev SA ADR -15.1 17% -88% -8% -14% 0% 1.68 80%
BUDFF Anheuser-Busch InBev SA/NV -21.9 11% -93% -11% -15% 0% 1.84 77%
BUDZ Weed Inc -500.8 -250% -142% 145% 115% -42% 5.27 21%
BUFF Innovator Laddered Fund of S&P 500 -0.4 29% -39% -16% -5% -3% 0.98 79%
BUI BlackRock Util Infra & Power Opp 38.0 42% 3% -2% -7% 0% 1.16 89%
BUR Burford Capital Ltd 38.1 49% -106% 62% 2% 10% 2.94 89%
BURBY Burberry Group PLC -28.0 -14% -32% 14% 11% -6% 1.98 94%
BURL BURLINGTON STORES INC COM 118.6 107% 82% 39% 16% -1% 1.93 100%
BUSE First Busey Corp Class A -44.9 -10% -62% 8% 2% -6% 1.82 93%
BVH Bluegreen Vacations Holding Corp 36.0 32% -112% 77% 40% -5% 3.03 88%
BVN Buenaventura Mining ADR -126.1 -24% -91% -9% -13% -9% 2.30 48%
BVXV BiondVax Pharmaceuticals Ltd -47.4 14% -100% -104% -18% -27% 4.20 2%
BW Babcock & Wilcox Enterprises -324.3 -162% -125% 595% 67% -4% 5.29 76%
BWA BorgWarner -14.8 -7% -61% 33% 7% -10% 2.10 88%
BWB Bridgewater Bancshares 76.9 89% -33% 28% 15% -3% 1.77 87%
BWEN BROADWIND INC -190.6 -95% 27% 182% -49% -15% 4.16 39%
BWFG Bankwell Financial Group Inc 36.8 26% -62% 43% 32% -4% 1.65 91%
BWG BrandywineGLOBAL Global Inc Opp 39.8 72% -37% -27% -8% -4% 0.66 84%
BWLA Bowl America Inc -241.8 -46% -81% -48% 4% -16% 1.94 64%
BWXT BWX Technologies Inc 40.6 79% -49% -11% 3% 1% 1.52 95%
BX Blackstone Group 116.8 89% 133% 24% 18% 0% 1.70 99%
BXBLY Brambles Ltd -120.1 -23% -34% -26% -8% 2% 1.30 96%
BXC BlueLinx Holdings -3.9 -2% -27% 797% 20% 14% 4.10 100%
BXG Bluegreen Vacations 80.5 69% -91% 124% 34% 9% 3.03 97%
BXMT Blackstone MTG 90.4 112% -21% 9% 15% -2% 1.53 100%
BXMX Nuveen S&P 500 Buy-Write Income 49.4 62% -27% -7% 4% 2% 0.87 100%
BXP Boston Properties -29.4 20% -56% -41% 8% -4% 1.67 95%
BXS BancorpSouth Bank 20.9 38% -50% 10% -5% -13% 2.00 78%
BY Byline Bancorp 93.8 96% -58% 66% 28% -1% 2.04 100%
BYD Boyd Gaming 193.7 64% 42% 283% 21% -5% 2.73 97%
BYDDF BYD Co 176.2 24% 124% 267% -43% -11% 2.77 57%
BYDDY BYD Co 188.5 22% 133% 281% -38% -8% 2.68 58%
BYFC Broadway Financial Corp 5.1 29% -59% 3% -7% -35% 3.67 37%
BYM BlackRock Muni Inc Qty Trust 62.5 79% -19% -26% -3% 1% 0.51 100%
BYSI BeyondSpring -235.2 -8% -118% -70% -32% -26% 3.50 1%
BZH Beazer Homes USA 152.4 73% -21% 243% 32% -3% 3.06 97%
BZLFY Bunzl PLC -28.8 -14% -33% 15% -9% 4% 1.38 95%
BZM BlackRock MD Muni Bond 42.6 83% -24% -28% -6% -5% 1.19 66%
BZQIY Bezeq The Israeli Teleco -188.7 -83% -67% 11% -2% -5% 1.40 73%
BZUN Baozun Inc ADR -122.8 -6% -83% -28% -10% -26% 3.28 32%
C Citigroup 19.6 22% -44% 23% 2% -6% 2.01 94%
CAAP Corporacion America Airports -558.8 -279% -115% 96% 26% -7% 3.40 94%
CAAS China Automotive Systems -283.6 -142% -43% 108% -44% -24% 3.80 34%
CABGY Carlsberg AS 64.6 68% 3% 2% 6% 2% 1.18 100%
CABO Cable One Inc 53.4 74% 108% -41% -19% -8% 1.57 23%
CAC Camden National 50.2 64% -38% 20% 15% -4% 1.87 94%
CACC Credit Acceptance 8.9 49% -41% -21% -2% -9% 2.08 40%
CACI CACI International-A 28.3 72% 8% -39% -4% -2% 1.51 86%
CADE Cadence Bancorp 122.8 19% -66% 238% 4% -7% 2.83 94%
CAE CAE 82.7 57% 3% 64% 1% 4% 1.95 92%
CAF MS China A Share -14.6 9% -41% -12% -9% -2% 1.26 93%
CAG Conagra Brands -22.8 16% -45% -31% 5% -4% 1.59 80%
CAGDF Centerra Gold -4.6 6% 2% -15% -28% -16% 2.65 31%
CAH Cardinal Health -17.2 12% -45% -20% 1% 2% 1.80 94%
CAI CAI International Inc 121.7 38% 67% 165% 30% -4% 2.69 93%
CAIXY CaixaBank 2.1 10% -84% 21% -1% 0% 2.07 94%
CAJ Canon ADR -12.9 45% -89% -30% 16% 6% 1.28 100%
CAJFF Canon -12.0 51% -92% -32% 11% 3% 0.98 96%
CAKE Cheesecake Factory 117.5 59% -33% 162% 39% -11% 2.57 91%
CAL Caleres Inc 111.6 61% -83% 225% 31% 19% 3.62 100%
CALA Calithera Biosciences Inc -477.5 -87% -118% -112% -35% -29% 3.77 0%
CALB California Bancorp 24.9 72% -78% -16% -5% -10% 1.47 73%
CALM Cal-Maine Foods -207.5 -37% -68% -44% -4% -11% 1.44 31%
CALX Calix Inc 336.3 17% 475% 442% 23% -11% 2.67 89%
CAMP CalAmp 63.8 69% -104% 79% 6% -5% 2.57 95%
CAMT Camtek 213.1 80% 320% 181% 34% 2% 2.45 97%
CANF Can-Fite Biopharma Ltd -434.9 -149% -144% -20% 10% 7% 4.36 50%
CANN General Cannabis Corp -487.5 -241% -133% 41% 41% -24% 5.05 35%
CAPL CrossAmerica Partners LP 81.8 64% -19% 69% 9% 1% 2.12 99%
CAPR Capricor Therapeutics Inc -871.8 -436% -128% 93% -26% -26% 5.67 31%
CAR Avis Budget Group 167.7 7% 1% 389% 91% 3% 3.72 100%
CARA Cara Therapeutics Inc -182.1 -91% 75% 51% 58% 47% 2.88 96%
CARE Carter Bank & Trust 23.1 46% -72% 14% 12% -7% 2.06 92%
CARG CarGurus -294.9 -102% -80% -19% -33% -4% 2.47 40%
CARS Carscom 75.7 15% -105% 186% 7% -11% 3.39 90%
CARV Carver Bancorp Inc -245.2 -123% 169% 343% 12% -23% 5.21 68%
CASA Casa Systems 42.8 14% -123% 122% 31% 2% 3.43 89%
CASH META Financial 68.8 53% -114% 104% 8% -7% 2.44 90%
CASI CASI Pharmaceuticals -255.6 -38% -127% -47% -46% -26% 3.49 17%
CASS Cass Information Systems 12.4 42% -55% -7% 1% -8% 1.73 87%
CASY Casey's General Stores 66.9 64% 54% 0% 9% 0% 1.45 97%
CAT Caterpillar 81.1 49% 13% 60% 10% -3% 1.79 99%
CATB Catabasis Pharmaceuticals Inc -776.8 -245% -141% -97% -6% -32% 3.87 17%
CATC Cambridge Bancorp 71.2 87% -50% 30% 4% -5% 1.84 95%
CATM Cardtronics PLC 23.9 3% 9% 42% -13% -4% 3.01 90%
CATO Cato-A -13.1 11% -55% -16% 21% -4% 2.62 96%
CATY Cathay General Bancorp 49.3 54% -41% 33% 5% -9% 1.97 85%
CB Chubb Ltd 40.1 65% -25% -8% -3% -9% 1.44 88%
CBAN Colony Bankcorp 24.4 72% -52% -15% -7% -5% 2.25 83%
CBAT CBAK ENERGY TECHNOLOGY INC -563.2 -282% 197% 962% -45% -26% 5.87 39%
CBAY CymaBay Therapeutics Inc 27.8 13% -122% 96% -42% -20% 3.89 36%
CBB CINCINNATI BELL INC NEW -4.0 50% -47% -41% -8% -4% 2.17 94%
CBD Companhia Brasileira De Distribuica -520.9 -130% -121% -90% -61% 49% 2.54 22%
CBFV CB Financial Services -127.3 -7% -83% -29% -7% -15% 1.71 44%
CBIO Catalyst Biosciences -251.0 -31% -135% -50% -31% -20% 3.66 21%
CBLI CLEVELAND BIOLABS INC -224.8 -112% 65% 212% 66% 2% 6.05 63%
CBOE CBOE Global Markets 0.8 62% -58% -42% -7% -7% 1.51 87%
CBPO China Biologic Products Holdings -31.4 6% -17% -34% -8% -3% 1.10 91%
CBRE CBRE Group 83.1 74% 17% 40% 20% -3% 1.87 100%
CBRL Cracker Barrel Old Country Store 76.4 64% -32% 60% 16% -2% 1.97 97%
CBSH Commerce Bancshares 46.8 74% -27% -5% -1% -8% 1.56 87%
CBT Cabot -82.5 -41% -48% 36% 0% -2% 2.11 97%
CBTX CBTX 65.1 64% -38% 45% 9% 2% 1.96 99%
CBU Community Bank System 82.0 124% -2% -15% 7% -7% 1.64 84%
CBZ CBIZ 113.8 124% 22% 7% 13% -5% 1.44 95%
CC The Chemours Co 68.5 26% -88% 148% 2% 7% 3.23 100%
CCBG Capital City Bank Group 28.7 62% -45% -3% -10% -10% 2.05 77%
CCD Calamos Dynamic Convertible and Inc 128.5 72% 61% 59% 6% -5% 1.35 93%
CCEP Coca-Cola European Partners PLC 24.1 54% -14% -19% 0% -4% 1.51 95%
CCF Chase 4.2 35% -44% -14% -8% -9% 2.18 84%
CCI Crown Castle International Corp 47.5 81% 33% -36% 9% 5% 1.39 94%
CCJ Cameco 34.0 14% 15% 35% 12% -15% 2.17 74%
CCK Crown Holdings 70.0 51% 52% 26% 0% 6% 1.68 100%
CCL Carnival -178.6 -89% -108% 78% 30% -10% 3.03 90%
CCLAY Coca-Cola Amatil Ltd 63.5 46% 14% 26% -5% -4% 1.43 95%
CCLP CSI Compressco -163.0 -82% -126% 147% 56% -23% 3.91 77%
CCM Concord Medical Services -461.0 -231% -31% 81% 21% 11% 3.63 67%
CCMP Cabot Microelectronics 48.6 70% 22% 6% 6% 5% 2.43 91%
CCNC Code Chain New Continent Ltd -41.1 -3% -83% 10% 38% -32% 6.48 30%
CCNE CNB Financial Corporation -1.4 10% -63% 9% -2% -8% 2.13 87%
CCO Clear Channel Outdoor Holdings Cl A -25.6 -13% -114% 121% 33% -13% 3.56 87%
CCOI Cogent Communications Group -6.0 50% 16% -64% 8% 4% 1.72 46%
CCRC China Customer Relations Centers In -597.1 -232% -113% -29% 61% 0% 3.75 100%
CCRN Cross Country Healthcare -60.3 -30% -42% 53% 29% -7% 2.76 92%
CCS Century Communities Inc 187.6 84% 64% 246% 43% -2% 2.74 96%
CCU United Breweries -101.1 -8% -82% -15% 11% -1% 1.43 100%
CCXI Chemocentryx Inc 19.4 11% 244% -48% -31% -22% 3.62 6%
CDE Coeur Mining -69.2 -35% -42% 76% -8% -9% 3.87 78%
CDEV CENTENNIAL RESOURCE DEV INC 407.1 41% -128% 1261% 88% -25% 5.19 78%
CDEVY City Developments Ltd -50.7 1% -88% -34% 2% 5% 1.47 77%
CDK CDK Global Inc -91.3 -31% -68% 8% -6% -3% 1.53 96%
CDLX Cardlytics 162.5 41% 688% 115% -22% -13% 3.74 68%
CDMO Avid Bioservices -87.2 -44% 428% 297% 39% 5% 3.37 86%
CDNA CareDx 188.8 44% 673% 184% -19% -2% 3.79 72%
CDNS Cadence Design Systems 128.7 58% 231% 45% 0% 8% 1.80 96%
CDOR Condor Hospitality Trust -41.8 8% -111% -45% -17% -25% 2.56 50%
CDR Cedar Realty Trust -124.7 -62% -85% 104% 44% -12% 3.23 87%
CDTX Cidara Therapeutics -392.1 -95% -100% -68% -20% -21% 3.79 8%
CDW CDW Corp 108.9 88% 108% 24% 24% 7% 1.72 100%
CDXC ChromaDex -269.1 -135% 53% 98% 79% -31% 3.69 34%
CDXS Codexis Inc 64.5 32% 59% 76% 1% 6% 2.95 77%
CDZI Cadiz -572.7 -198% -79% -62% -12% -9% 1.33 43%
CE Celanese 62.2 37% 2% 49% 3% 1% 1.79 99%
CEA China Eastern Airlines Corporation -25.4 4% -90% -17% 2% -13% 2.36 70%
CECE CECO Environmental 39.4 56% 15% 7% -1% -16% 2.47 68%
CEE The Central and Eastern Europe Fund -11.0 16% -40% -16% -12% -9% 1.28 81%
CEF Sprott Physical Gold and Silver Tru -13.3 25% -21% -32% -13% -4% 0.98 45%
CEI Camber Energy -305.2 0% -155% -101% -39% -44% 8.72 16%
CEIX CONSOL Energy 1.4 22% -123% 22% 1% -9% 3.77 74%
CEL Cellcom Israel Ltd -244.0 -46% -104% -41% -35% -8% 2.82 22%
CELC Celcuity 168.7 46% -10% 349% 105% 91% 3.64 93%
CELH Celsius Holdings Inc 627.1 53% 898% 1098% -11% 15% 3.63 82%
CELP Cypress Environmental Partners LP -52.5 24% -111% -97% -23% -35% 3.19 7%
CELTF CENTAMIN PLC -235.5 -38% -74% -55% -20% 0% 2.58 6%
CEM ClearBridge Energy MLP -184.4 -92% -105% 60% 13% -6% 2.26 96%
CEMI Chembio Diagnostics -561.0 -141% -106% -104% -37% -21% 4.01 6%
CENT Central Garden & Pet 54.2 45% -17% 36% 27% 4% 1.82 90%
CENTA Central Garden & Pet 58.9 56% -21% 34% 25% 5% 1.79 92%
CENX Century Aluminum 92.4 14% -68% 229% 7% -14% 3.75 81%
CEPU Central Puerto -637.4 -214% -141% -57% -25% -12% 3.25 13%
CEQP Crestwood Equity Partners LP 214.8 122% -15% 303% 24% 4% 2.91 97%
CERC Cerecor -295.8 -65% -86% -54% -4% -27% 4.10 24%
CERN Cerner -38.4 0% -23% -37% -15% -2% 1.30 51%
CERS Cerus -95.2 -9% -40% -26% -24% -7% 2.76 34%
CET Central Securities Corporation 104.3 97% 13% 1% 9% 1% 0.96 99%
CETX CEMTREX INC -229.5 -101% -148% 35% -6% -32% 5.78 34%
CEV EV CA Municipal Income 37.9 70% -19% -34% -8% -1% 0.60 91%
CEVA Ceva 58.9 46% 0% 59% -7% -9% 2.56 63%
CF CF Industries Holdings 44.0 59% -19% 18% -5% -11% 2.23 87%
CFBK CF Bankshares Inc 83.0 57% -1% 50% 10% -5% 1.57 94%
CFFI C&F Financial -119.0 -11% -70% -26% -7% -19% 2.30 58%
CFFN Capitol Federal Financial -31.7 3% -31% -30% -10% -10% 1.37 79%
CFG Citizens Financial Group Inc 96.4 76% -35% 92% 6% -3% 2.26 97%
CFMS Conformis Inc -284.6 -82% -101% -27% -10% -31% 4.78 28%
CFR Cullen/Frost Bankers -5.6 -3% -41% 35% 7% -8% 1.94 91%
CFRUY Compagnie Financiere Richemont AG 76.2 68% -36% 40% 2% 4% 1.50 100%
CFRX ContraFect -32.7 40% -129% -90% -31% -37% 4.70 4%
CFX Colfax Corporation 31.5 14% -15% 46% 0% -15% 2.48 79%
CG Carlyle Group LP 85.9 81% 64% 23% 9% 0% 1.92 100%
CGA China Green Agriculture Inc 197.9 212% -86% 288% 98% 82% 3.76 100%
CGBD TCG BDC 84.3 20% -39% 105% 21% -1% 1.66 97%
CGC Canopy Growth 12.8 6% -29% 36% -19% -26% 4.02 37%
CGEMY Capgemini SE 95.1 73% -8% 59% 11% 1% 1.72 98%
CGEN Compugen -18.7 6% 38% -65% -41% -11% 3.91 8%
CGG CGG -165.5 -16% -93% -36% 0% -14% 3.26 75%
CGNX Cognex 35.0 13% 16% 38% -10% -5% 2.25 79%
CGO Calamos Global Total Return 67.8 43% -7% 41% -3% 1% 1.41 99%
CHCI Comstock Holding Co Inc -363.6 -182% 95% 147% 36% -24% 4.36 45%
CHCO City Holding 9.6 42% -31% -19% 4% -8% 1.61 81%
CHCT Community Healthcare Trust Inc 59.7 67% 68% -3% -2% 0% 1.90 96%
CHD Church & Dwight 41.2 59% 30% -23% -5% 1% 1.23 64%
CHDN Churchill Downs 132.1 100% 125% 77% -6% -18% 2.31 78%
CHE Chemed 26.3 72% 11% -44% -22% -3% 1.41 38%
CHEF Chefs Warehouse Holdings LLC 81.2 67% -19% 112% 17% -6% 3.24 93%
CHEK Check-Cap -402.8 -178% -117% 15% -14% -55% 5.41 44%
CHFS CHF SOLUTIONS INC -315.6 0% -154% -106% -47% -33% 5.28 0%
CHGG Chegg Inc 135.9 68% 258% 80% -17% -7% 2.44 69%
CHH Choice Hotels International 31.1 38% -15% 8% -5% -5% 1.61 93%
CHI Calamos Convertible Opps & Income 89.3 50% 22% 39% 3% 4% 1.16 99%
CHKP Check Point Software Technologie -279.3 -93% -41% -33% -21% -5% 1.28 42%
CHKR Chesapeake Granite Wash -332.7 -101% -118% -26% 33% -15% 3.45 54%
CHMA Chiasma Inc -168.3 -24% 46% -75% -36% -17% 3.50 2%
CHMG Chemung Financial 14.2 26% -53% 15% 15% -2% 2.30 96%
CHMI Cherry Hill Mortgage Inv -2.8 8% -75% 12% 2% -6% 1.92 86%
CHN China Fund 73.0 72% -4% 10% -16% -9% 1.21 60%
CHNR CHINA NATURAL RESOURCES INC -137.4 -69% -76% 69% -4% -23% 4.44 45%
CHRS Coherus BioSciences Inc -234.7 -50% -47% -51% -29% -17% 3.14 2%
CHRW CH Robinson Worldwide 48.5 75% -44% -3% -7% -3% 1.36 82%
CHS Chico's FAS -276.9 -138% -120% 50% 68% -10% 4.33 81%
CHT Chunghwa Telecom ADR 22.7 63% -40% -31% -8% -3% 0.61 93%
CHTR Charter Communications Inc A 37.9 50% 47% -19% -9% -5% 1.44 67%
CHUY Chuy's Holdings Inc 114.3 22% 20% 189% 48% 1% 2.80 97%
CHW Calamos Global Dynamic Income 106.8 70% 7% 44% 5% 4% 1.18 98%
CHY Calamos Convertible & High Income 91.1 60% 20% 32% 2% 2% 1.17 99%
CHYHY Chr Hansen Holding 12.0 56% -47% -25% -13% 2% 1.48 47%
CI Cigna 23.3 46% -8% -10% 3% -2% 1.87 100%
CIA Citizens -250.3 -50% -78% -49% -14% -20% 2.14 33%
CIB Bancolombia SA -129.9 -12% -82% -25% -26% -8% 1.94 56%
CIBEY Comml Intl Bank Egypt -170.8 -1% -65% -63% -24% -16% 1.10 0%
CICHY China Construction Bank Corp -19.4 33% -60% -34% -1% -4% 1.20 94%
CIDM Cinedigm Corp -305.4 -153% -66% 158% 34% -11% 5.61 26%
CIEN Ciena -45.6 -22% 62% -22% -5% -5% 1.87 78%
CIF MFS Intermediate High Income 25.0 50% -27% -16% 0% 5% 1.03 100%
CIG Energy Company of Minas Gerais ADR -213.8 -75% -43% -18% -28% 2% 2.86 59%
CIGC Energy Company of Minas Gerais -106.5 -53% -14% 8% -19% 3% 3.13 77%
CIGI Colliers International Group Inc 87.2 84% -9% 45% 10% -4% 1.88 88%
CIHHF China Merchants Bank Co 103.5 75% 33% 28% -1% -6% 1.21 84%
CIHKY China Merchants Bank Co 76.4 61% 40% 30% -6% -9% 1.74 75%
CII BlackRock Enhanced Capital and Inco 96.4 85% 0% 8% 7% 2% 0.93 99%
CIK Credit Suisse Asset Mgmt Income 68.1 70% -17% -1% 2% -2% 0.86 98%
CILJF China Life Insurance Co -502.9 -177% -88% -45% -24% -18% 1.91 14%
CIM Chimera Investment Corp 78.8 70% -49% 49% 22% -1% 1.60 100%
CINF Cincinnati Financial 56.9 95% 1% -19% 7% -6% 1.68 96%
CINR Ciner Resources LP -227.5 -62% -97% -19% -14% -8% 1.83 78%
CIO City Office REIT Inc 2.1 21% -35% -6% 7% -6% 1.73 94%
CIOXY Cielo SA -943.2 -350% -142% -75% -16% 1% 3.10 18%
CIR Circor International -274.4 -137% -78% 140% -23% -24% 3.25 74%
CIT CIT Group Inc 64.0 15% -46% 116% 22% -6% 2.59 96%
CIVB Civista Bancshares 60.3 79% -48% 35% 14% -3% 2.24 98%
CIX Compx International 34.2 48% 7% 10% 41% 37% 2.50 100%
CIXX CI Financial Corp 11.5 9% -73% 31% 4% -2% 1.66 97%
CIZN Citizens Holding -234.8 -59% -55% -40% -15% -14% 1.82 20%
CJJD CHINA JO-JO DRUGSTORES INC -460.7 -109% -77% -96% -17% -12% 3.27 6%
CJPRY Central Japan Railway -184.2 -9% -77% -57% -2% -12% 1.44 48%
CJREF Corus Entertainment Inc 71.7 31% -41% 112% 27% -1% 2.60 97%
CKH Seacor Holdings -4.1 12% -81% 9% -9% -2% 2.06 88%
CKHUF CK Hutchison Holdings -31.3 17% -56% -38% -1% -6% 1.49 88%
CKHUY Ck Hutchison Holdings Ltd -235.8 -62% -77% -30% 1% -4% 1.28 99%
CKPT Checkpoint Therapeutics -230.2 -115% -84% 56% -16% -20% 5.05 53%
CL Colgate-Palmolive -148.4 -29% -34% -34% -11% 1% 1.10 68%
CLAR Clarus 84.6 61% 110% 34% -4% -6% 2.09 89%
CLB Core Laboratories NV -61.2 -31% -129% 92% -26% -25% 3.09 58%
CLBS CALADRIUS BIOSCIENCES INC -36.3 21% -123% -74% -9% -27% 4.19 14%
CLCGY Clicks Group 5.8 56% -43% -33% -12% -3% 1.99 72%
CLDB Cortland Bancorp 64.6 79% -44% 36% 13% 2% 2.09 89%
CLDR Cloudera -175.6 -85% -63% 18% -19% -6% 2.86 46%
CLDT Chatham Lodging Trust 15.5 9% -75% 43% 4% -12% 2.42 88%
CLDX Celldex Therapeutics Inc 377.6 12% -89% 1046% 15% -15% 4.45 73%
CLF Cleveland-Cliffs 161.6 27% 127% 289% -9% 4% 3.43 90%
CLFD Clearfield -81.3 -41% 73% 111% 4% -14% 2.48 72%
CLGN CollPlant Biotechnologies Ltd -126.5 -63% 114% -21% 2% -1% 3.59 46%
CLGX CoreLogic 75.3 14% 26% 71% -2% -3% 1.49 82%
CLH Clean Harbors 26.0 15% 25% 16% -3% -6% 2.02 94%
CLI Mack-Cali Realty -220.6 -41% -56% -50% 20% -6% 1.91 68%
CLIR ClearSign Technologies Corp -11.3 -6% 77% 419% 6% -13% 4.93 74%
CLLDY CapitaLand Ltd -2.4 17% -43% -5% -2% 13% 1.22 96%
CLLS Cellectis SA ADR -40.7 -10% -91% 20% -39% -14% 3.33 39%
CLM Cornerstone Strategic Value 83.9 59% 4% 28% 6% -2% 1.11 96%
CLMT Calumet Specialty Products 75.9 31% -76% 167% 76% 3% 3.54 90%
CLNC Colony Credit Real Estate 57.5 90% -100% 52% 0% -13% 2.78 86%
CLNE Clean Energy Fuels -15.2 -8% 555% 528% 11% -27% 3.89 60%
CLNY Colony Capital 132.8 80% -14% 173% 27% -4% 2.74 95%
CLPBY Coloplast A/S 13.4 43% 41% -41% -1% -1% 1.33 47%
CLPHF CLP Holdings 112.6 99% 61% -14% 11% 1% 0.87 100%
CLPHY CLP Holdings Ltd -66.2 1% -49% -48% -2% -2% 0.91 60%
CLPR Clipper Realty 26.4 43% -42% 14% 5% -3% 2.28 83%
CLPT CLEARPOINT NEURO INC 218.4 1% 475% 397% 26% -8% 4.09 68%
CLR Continental Resources 46.1 47% -110% 96% 25% -10% 3.62 81%
CLRB CELLECTAR BIOSCIENCES INC -814.2 -306% -143% -54% -35% -26% 4.41 26%
CLRO ClearOne Inc -304.1 -136% -115% 23% 8% -36% 4.16 49%
CLS Celestica -27.6 -14% -73% 40% -7% -8% 2.15 83%
CLSD Clearside Biomedical -347.9 -113% -129% -18% -34% -19% 4.69 46%
CLSK CLEANSPARK INC -65.5 -33% -48% 1277% -49% -31% 7.52 51%
CLSN CELSION CORPORATION -652.4 -261% -102% -31% 30% -49% 4.47 16%
CLVLY Clinuvel Pharmaceuticals 82.1 89% 143% 30% 34% 10% 3.07 100%
CLVS Clovis Oncology Inc -768.9 -279% -145% -57% -4% 2% 4.99 34%
CLW Clearwater Paper Corp -198.8 -99% -62% 24% -25% -18% 2.98 63%
CLWT Euro Tech Holdings Co Ltd 65.7 29% 229% 80% 17% -17% 4.62 54%
CLX Clorox -145.1 -29% 8% -46% -11% -4% 1.24 18%
CLXT Calyxt -283.9 -116% -113% 12% 16% -27% 4.45 31%
CM Canadian Imperial Bank of Commerce 94.4 77% -22% 29% 4% -3% 1.09 99%
CMA Comerica 96.0 82% -72% 100% 5% -2% 2.28 98%
CMC Commercial Metals 66.5 75% 0% 37% 21% -2% 2.36 86%
CMCL Caledonia Mining Corp PLC 24.0 66% 23% -27% -25% -19% 2.91 15%
CMCM Cheetah Mobile Inc ADR -632.6 -302% -123% 27% -2% -22% 3.50 39%
CMCO Columbus McKinnon 81.6 58% -4% 74% 15% -7% 2.21 95%
CMCSA Comcast 36.5 43% 16% -4% -1% -11% 1.47 81%
CMCT CIM Commercial Trust -272.3 -80% -99% -24% -9% -12% 2.41 56%
CMD Cantel Medical 57.4 30% -77% 91% -6% 5% 2.35 100%
CME CME Group 55.8 104% -18% -31% -5% -5% 1.40 91%
CMG Chipotle Mexican Grill 133.4 36% 312% 48% 0% -2% 1.82 96%
CMI Cummins 73.6 51% 21% 36% 0% -9% 1.56 89%
CMO Capstead Mortgage -87.1 -32% -61% 9% 9% -1% 1.77 99%
CMP Compass Minerals IntL -3.4 -2% -36% 12% -6% -7% 2.04 90%
CMPGY Compass Group 4.7 26% -44% -5% 7% -5% 1.72 98%
CMPR Cimpress NV 45.6 59% -87% 55% -1% -4% 2.72 86%
CMRE Costamare Inc 68.6 54% 21% 61% -4% -11% 2.57 88%
CMRX Chimerix -222.2 -111% 11% 385% -7% -22% 3.85 71%
CMS CMS Energy 7.5 51% -1% -42% 3% 2% 1.19 68%
CMT Core Molding Technologies 381.0 41% -86% 841% -26% -7% 3.48 81%
CMTL Comtech Telecomm 28.0 65% -69% 6% 5% -15% 2.46 72%
CMU MFS High Yield Municipal Trust 6.4 38% -33% -21% -4% -2% 0.77 93%
CMWAY Commonwealth Bank -33.4 -17% -17% 29% -5% -2% 1.42 100%
CN Xtrackers MSCI All China Equity ET 36.4 57% -31% -5% -15% -6% 1.32 62%
CNA CNA Financial 70.4 98% -38% 3% 11% -3% 1.50 99%
CNBKA Century Bancorp 70.1 70% -7% 29% 34% 10% 1.76 100%
CNC Centene -5.9 54% -37% -51% -17% -4% 1.99 45%
CNCE Concert Pharmaceuticals Inc -549.5 -132% -131% -99% -70% -28% 3.47 2%
CNDT Conduent 111.3 125% -119% 153% 33% -7% 3.29 96%
CNET ZW Data Action Technologies Inc -416.9 -208% -69% 148% -18% -44% 4.80 27%
CNFR Conifer Holdings Inc -400.8 -128% -91% -42% 5% -8% 3.47 82%
CNHI CNH Industrial NV 105.5 63% -18% 106% 7% -2% 2.08 97%
CNI Canadian National Railway 66.1 65% 10% 6% -6% -4% 1.23 97%
CNK Cinemark Holdings -37.7 -19% -94% 46% 14% -20% 2.93 77%
CNMD Conmed 89.9 79% 62% 33% 3% -1% 1.94 93%
CNNB Cincinnati Bancorp Inc 52.3 44% -27% 19% 1% 0% 1.06 99%
CNNE Cannae Holdings 35.1 44% 62% -15% -16% -5% 1.84 72%
CNNEF Canacol Energy Ltd -35.9 4% -66% -29% -9% -3% 1.63 70%
CNO CNO Financial Group 66.2 61% -32% 53% 1% -8% 2.12 93%
CNOB ConnectOne Bancorp Inc 81.8 105% -62% 44% 11% -7% 2.14 91%
CNP CenterPoint Energy -114.6 -38% -55% -1% 7% 1% 1.56 89%
CNQ Canadian Natural Resources -122.8 -61% -47% 108% 10% -6% 2.38 97%
CNR Cornerstone Bldg Brands 102.5 95% -74% 155% 13% -1% 3.39 94%
CNS Cohen and Steers 30.3 29% 55% -4% -17% -7% 1.84 68%
CNSL Consolidated Comm Holdings -30.2 5% -88% -37% 16% -13% 3.09 48%
CNTY Century Casinos 88.0 4% -19% 186% 47% -16% 3.17 84%
CNVVY ConvaTec Group -239.7 -81% -55% -20% -7% 1% 1.44 95%
CNX CNX Resources 4.7 36% -66% -4% -2% -9% 3.20 77%
CNXN PC Connection -64.4 -3% 17% -35% -19% -10% 2.01 46%
CO China Cord Blood Corp 18.6 50% -106% 16% 11% 0% 2.24 94%
COCP Cocrystal Pharma -956.4 -412% -128% -23% -25% -26% 5.91 31%
CODA Coda Octopus Group Inc -15.1 -8% 66% 25% 28% -2% 3.60 82%
CODGF Compagnie de Saint-Gobain 110.9 51% -36% 91% 10% 4% 1.33 99%
CODI Compass Diversified Holdings 71.6 63% 36% 21% 9% -1% 1.66 96%
CODX Co-Diagnostics Inc -263.1 -132% 340% -50% -17% -35% 6.22 5%
CODYY Compagnie de Saint-Gobain 106.5 70% -29% 84% 12% 5% 1.70 100%
COE China Online Education Group ADR -322.6 -114% 50% -64% -21% 2% 3.83 41%
COF Capital One Financial 116.8 81% -8% 104% 14% -2% 2.11 100%
COFS ChoiceOne Financial Services Inc -10.9 52% -49% -49% -33% -22% 1.53 11%
COG Cabot Oil & Gas -270.1 -52% -79% -56% -17% -15% 2.01 18%
COHN Cohen & Co Inc -98.2 -49% 136% 632% 71% 4% 4.47 70%
COHR Coherent 53.3 14% -5% 85% 55% 5% 2.67 100%
COHU Cohu 114.2 56% 57% 148% -3% 7% 2.91 94%
COKE Coca-Cola Consolidated 12.9 32% 22% -20% 4% -5% 1.93 90%
COLB Columbia Banking System 25.0 24% -42% 29% -3% -13% 2.09 79%
COLD Americold Realty Trust 46.4 67% 62% -31% 4% 1% 1.46 87%
COLL Collegium Pharmaceutical Inc -17.5 3% -53% -22% 3% -8% 3.18 80%
COLM Columbia Sportswear 67.6 99% -18% 0% 8% -3% 1.76 98%
COMB GraniteShares Blmbrg CmdtyBrdStr N -0.9 27% -55% -9% -2% -4% 0.71 93%
COMM CommScope Holding Co Inc -278.5 -123% -113% 22% 7% -2% 2.64 97%
COMS ComSovereign Holding Corp -552.4 -170% -59% -87% -73% -36% 5.43 0%
CONE CyrusOne Inc -80.9 -7% -1% -33% -5% 1% 1.67 38%
CONN Conns -1.3 -1% -79% 321% 48% 25% 3.76 92%
COO Cooper Companies 56.5 76% 22% -15% 1% -3% 1.43 99%
COOP Mr Cooper Group Inc 164.8 42% 33% 258% 0% -15% 2.78 86%
COP ConocoPhillips 12.7 26% -64% 16% 4% -13% 2.25 77%
COR CoreSite Realty Corp -105.7 -8% -17% -39% -4% 1% 1.42 47%
CORE Core Mark Holding -52.3 -26% 48% 12% 22% 2% 2.15 100%
CORR CorEnergy Infrastructure Trust Inc -54.2 32% -133% -93% -16% -23% 2.88 26%
CORT Corcept Therapeutics 37.8 28% -18% 47% -23% -15% 2.62 59%
COST Costco Wholesale 62.7 75% 48% -25% -9% 6% 1.10 76%
COTY Coty Inc Class A -158.1 -38% -102% -7% 16% -12% 3.29 89%
COUP COUPA SOFTWARE INC 110.7 60% 397% 22% -33% -11% 2.88 50%
COVTY Covestro 87.2 83% -77% 71% -5% -2% 1.94 86%
COWN Cowen Group Inc 188.0 22% 103% 255% 25% -6% 2.31 88%
CP Canadian Pacific Railway 114.1 95% 62% 21% -6% -3% 1.39 93%
CPA Copa Holdings Sa-A -50.3 -25% -84% 34% -4% -14% 2.71 78%
CPAC Cementos Pacasmayo SAA -138.6 -12% -84% -29% -12% -11% 2.05 61%
CPB Campbell Soup -15.1 37% -30% -45% -1% -1% 1.40 52%
CPE Callon Petroleum -107.2 -54% -126% 596% 125% -16% 4.99 87%
CPF Central Pacific Financial 21.7 5% -51% 44% 23% 0% 1.95 98%
CPG Crescent Point Energy Corp -185.5 -93% -101% 262% 34% -15% 3.85 86%
CPHC Canterbury Park Holding Corp 10.7 44% -57% -8% -4% -6% 2.06 92%
CPIX Cumberland Pharmaceuticals -406.3 -99% -107% -68% -11% -9% 2.38 14%
CPK Chesapeake Utilities 38.2 58% 13% -14% 7% -6% 1.51 94%
CPLP Capital Product Partners LP 31.0 70% -89% 7% 6% -2% 2.02 86%
CPRI Capri Holdings Ltd 109.9 34% -75% 219% 4% -11% 3.16 91%
CPRT Copart 99.8 80% 79% 22% -11% 3% 1.58 86%
CPRX Catalyst Pharmaceuticals -110.2 -17% 15% -43% 17% 9% 3.50 71%
CPS Cooper-Standard Holdings Inc -44.9 -22% -128% 117% -28% -30% 3.98 65%
CPSH CPS Technologies Corp -777.1 -389% 597% 840% 35% -41% 4.73 34%
CPSI Computer Programs And Systems -41.5 -2% -46% -3% -5% -12% 1.97 71%
CPST CAPSTONE TURBINE CORPORATION -12.3 -6% -111% 483% -44% -20% 4.47 54%
CPT Camden Property Trust 36.0 55% -8% -10% 10% 0% 1.33 100%
CPTA Capitala Finance -291.1 -33% -112% -76% -2% -4% 2.07 43%
CPYYF Centrica -243.8 -119% -118% 36% 2% -4% 2.01 95%
CPYYY Centrica PLC -234.6 -117% -101% 70% 4% -2% 2.14 96%
CQP Cheniere Energy Partners LP 42.9 48% 15% 6% 4% -8% 1.74 86%
CR Crane 35.2 30% -47% 36% 8% -4% 1.87 99%
CRAI CRA International 60.4 37% -16% 65% 14% -3% 2.20 92%
CRARY Credit Agricole SA 43.9 23% -53% 58% 8% 0% 1.87 100%
CRBP Corbus Pharmaceuticals Holdings Inc -860.6 -272% -127% -116% 7% -27% 3.96 9%
CRDA Crawford & Company-A -14.6 -7% -15% 6% 25% -5% 2.13 89%
CRDB Crawford & Company-B -153.6 -68% -33% 2% 22% -4% 2.06 92%
CRDF CARDIFF ONCOLOGY INC -21.8 -11% -119% 718% -59% -24% 5.23 33%
CREE Cree 115.3 49% 111% 134% -17% -5% 2.82 81%
CREG China Recycling Energy Corp 78.3 143% -109% 138% 8% -27% 5.26 51%
CRESY Cresud SA ADR -174.9 -70% -127% 25% -6% 6% 3.04 79%
CREX CREATIVE REALITIES INC -74.0 -37% -133% 49% -1% -35% 9.72 21%
CRF Cornerstone Total Return 86.4 55% 4% 36% 10% 0% 1.13 98%
CRH CRH Plc ADR 61.0 50% 0% 31% -2% -2% 1.67 97%
CRHCF CRH PLC 41.4 31% -15% 24% -7% -6% 1.42 95%
CRI Carter -6.9 27% -62% -17% -17% 2% 2.02 76%
CRIS Curis Inc 530.9 7% 222% 1551% 10% 4% 5.15 92%
CRK Comstock Resources -831.1 -326% -63% -69% -13% -15% 3.89 25%
CRL Charles River Laboratories Intl 156.3 99% 137% 72% 7% 2% 1.78 100%
CRM SalesForcecom 60.1 76% 33% 0% -3% 3% 1.89 59%
CRMD Cormedix Inc -78.5 -39% 506% 57% -18% -18% 5.26 30%
CRMT Americas Car-Mart 145.7 110% 144% 88% 11% -13% 2.38 87%
CRNT Ceragon Networks -65.8 -33% -20% 43% 8% -21% 3.45 38%
CRON Cronos Group -135.3 -49% -31% -8% -24% -27% 4.26 32%
CROX CROCS 199.2 54% 325% 225% -5% -9% 2.88 93%
CRRFY Carrefour SA -343.0 -122% -57% -31% -13% -1% 1.51 56%
CRS Carpenter Technology 36.7 24% -61% 67% 17% -11% 2.80 83%
CRSP CRISPR THERAPEUTICS AG 67.2 16% 79% 109% -44% -12% 3.54 46%
CRT Cross Timbers Royalty Trust 27.2 34% -67% 33% -1% -17% 2.24 73%
CRTD Creatd Inc -248.0 0% -105% -89% -10% -24% 9.60 11%
CRTO Criteo SA 138.8 7% -21% 248% 80% 8% 2.57 96%
CRUS Cirrus Logic 5.5 14% 56% -23% -18% 4% 2.34 62%
CRVL Corvel 92.7 61% 64% 48% -5% -4% 1.81 100%
CRVS Corvus Pharmaceuticals Inc -897.5 -379% -129% -27% -35% -18% 4.64 21%
CRWS Crown Crafts Inc -2.7 -1% 8% 40% -2% -6% 1.81 86%
CRY Cryolife -8.6 35% -50% -33% -18% -12% 2.19 62%
CRZBY Commerzbank AG 15.4 47% -109% 17% -21% -8% 2.56 72%
CS Credit Suisse ADR -102.0 -4% -85% -18% -33% -22% 1.79 44%
CSBR Champions Oncology Inc 41.9 43% 157% 8% -3% -20% 3.94 68%
CSCO Cisco Systems 24.5 60% -25% -21% 4% 1% 1.47 94%
CSCW Color Star Technology Co Ltd -486.7 -243% -106% 162% 66% 39% 6.73 61%
CSGKF Credit Suisse Group -144.2 -19% -90% -24% -33% -22% 1.76 43%
CSGP Costar Group 68.1 68% 89% -6% -7% 3% 1.69 88%
CSGS CSG Systems International -41.0 9% -45% -45% -4% -6% 1.45 77%
CSII Cardiovascular Systems Inc -128.1 -15% 7% -52% -24% -12% 2.23 52%
CSIQ Canadian Solar Inc 78.8 26% 109% 95% -32% -9% 2.99 55%
CSL Carlisle Companies 42.5 50% 26% -4% 2% 4% 1.56 100%
CSLLY CSL 25.0 72% 18% -45% -10% 1% 1.60 49%
CSLT Castlight Health Inc Class B -105.9 -53% -104% 94% -3% -15% 3.86 67%
CSOD Cornerstone OnDemand Inc -101.7 -35% -46% -1% -1% -10% 1.98 64%
CSPI CSP Inc -266.8 -56% -74% -53% -22% -4% 2.63 27%
CSQ Calamos Strategic Total Return 125.8 86% 41% 39% 11% 3% 1.21 100%
CSR Centerspace -5.7 25% -14% -27% -14% -11% 1.53 68%
CSSE Chicken Soup for the Soul Entertain 206.4 23% 386% 289% 58% 43% 3.27 98%
CSTE Caesarstone Ltd -236.8 -87% -83% -4% -4% -3% 2.33 88%
CSTM Constellium NV Class A 50.8 22% -27% 96% -6% -14% 3.30 85%
CSTR CapStar Financial Hldgs 29.5 20% -47% 41% 6% 3% 2.05 94%
CSU Capital Senior Living -301.9 -151% -129% 162% 185% 11% 4.47 90%
CSUAY China Shenhua Energy Co 6.2 45% -52% -20% 2% 6% 1.53 100%
CSV Carriage Services 106.4 71% -18% 93% 0% -5% 1.97 97%
CSVI Computer Svcs Inc 121.1 96% 116% 5% -12% -6% 1.30 84%
CSWC Capital Southwest 161.9 106% 52% 79% 24% 3% 1.50 96%
CSWI CSW Industrials Inc 157.4 90% 158% 64% 3% -1% 1.62 98%
CSX CSX 75.1 72% 27% 14% -6% 1% 1.54 99%
CTAS Cintas 99.6 80% 55% 31% -5% -4% 1.60 90%
CTB Cooper Tire & Rubber 91.4 2% 41% 130% 27% -5% 2.17 96%
CTBI Community Trust Bancorp 38.7 71% -45% -3% 5% -7% 1.74 88%
CTEK CYNERGISTEK INC -587.2 -223% -117% -32% -12% -24% 3.21 47%
CTG Computer Task Group 73.2 31% -31% 102% 49% 8% 2.36 99%
CTHR Charles & Colvard Ltd 208.7 42% 69% 368% 134% -3% 3.15 99%
CTIB Yunhong CTI Ltd -1511.0 -756% -101% 84% -3% -21% 5.46 48%
CTIC CTI BioPharma -364.4 -182% -90% 124% -34% -27% 3.62 57%
CTLT Catalent Inc 85.6 36% 116% 49% -14% -1% 1.90 78%
CTMX CytomX Therapeutics Inc -37.6 21% -131% -63% -14% -22% 3.54 9%
CTO Consolidated-Tomoka Land 89.5 88% -35% 47% 10% -7% 1.75 94%
CTPCY CITIC -681.0 -271% -80% -43% 19% 7% 0.61 92%
CTR ClearBridge Energy MLP Total Retur -244.5 -122% -99% 77% 13% -5% 2.21 97%
CTRE CareTrust REIT Inc 27.2 31% 54% -10% -3% -7% 1.89 93%
CTRN Citi Trends 463.7 85% 147% 742% 44% -2% 2.78 96%
CTS CTS 6.6 28% -49% -2% -25% -11% 2.00 66%
CTSH Cognizant Technology Solutions-A 17.1 36% -54% 4% -8% -4% 1.55 93%
CTSO CytoSorbents -8.5 18% -35% -25% -9% -5% 3.31 45%
CTST CannTrust Holdings Inc -165.3 -2% -141% -34% 89% -14% 6.23 75%
CTT CatchMark Timber Trust Inc Class A 18.6 38% -52% 6% 9% -4% 1.89 94%
CTTAY Continental AG 27.3 47% -101% 29% -15% -3% 2.05 80%
CTXR CITIUS PHARMACEUTICALS INC 33.4 7% -93% 120% 61% -17% 4.74 68%
CTXS Citrix Systems -21.7 25% -5% -48% -5% -2% 1.30 47%
CUAEF China Shenhua Energy Co Ltd -20.8 30% -70% -25% 0% 2% 0.79 100%
CUB Cubic 42.9 45% -35% 34% 4% 3% 2.14 97%
CUBA Herzfeld Caribbean Basin 96.3 87% -30% 49% 4% -2% 1.60 100%
CUBE CubeSmart 73.7 72% 7% 11% 12% 1% 1.32 98%
CUBI Customers Bancorp Inc 136.0 98% -47% 161% 36% -2% 2.57 94%
CUE Cue Biopharma -224.6 -9% -64% -82% -10% -21% 4.08 7%
CUEN Cuentas Inc -245.6 0% -131% -79% -59% -14% 9.50 4%
CUK Carnival PLC ADR -121.8 -61% -115% 59% 27% -9% 3.01 91%
CULP Culp 24.3 25% -104% 49% -13% -17% 2.26 76%
CURO CURO Group Holdings -13.5 -7% -78% 70% -7% -14% 3.57 71%
CUTR Cutera 39.6 46% -96% 69% 22% -11% 3.24 75%
CUZ Cousins Properties -125.3 -14% -43% -34% 2% -6% 1.66 94%
CVA Covanta Holding -5.1 -2% -47% 15% -11% -12% 1.87 81%
CVBF CVB Financial -12.6 27% -49% -28% -7% -12% 1.70 71%
CVCO Cavco Industries 63.1 100% -26% 21% 10% -4% 2.57 84%
CVCY Central Valley Community Bancorp -46.9 -14% -53% 8% 6% -6% 2.09 84%
CVE Cenovus Energy Inc -250.4 -125% -70% 161% 18% -9% 2.99 92%
CVEO Civeo Corp -31.9 -16% -122% 187% -24% -20% 4.01 70%
CVGI Commercial Vehicle Group -38.0 -19% -21% 538% 5% -7% 3.61 93%
CVGW Calavo Growers 7.4 55% -69% -22% 1% -7% 1.77 80%
CVI CVR Energy Inc 2.1 69% -84% -37% 2% -26% 3.03 61%
CVLG Covenant Logistics Group-A 75.3 43% -87% 130% 17% -6% 2.82 92%
CVLT Commvault Systems 22.6 32% -56% 17% 7% -4% 1.71 90%
CVLY Codorus Valley Bancorp -11.2 26% -85% -13% -8% -9% 1.83 79%
CVM CEL-SCI CORPORATION -167.5 -84% 821% -1% 16% -21% 5.19 37%
CVNA Carvana 210.6 26% 1008% 176% -15% -9% 4.11 82%
CVR Chicago Rivet & Machine Co 40.7 107% -70% -26% -2% -18% 1.82 51%
CVS CVS Health Corp -146.1 -45% -26% -19% -9% -4% 1.60 94%
CVSI Cv Sciences Inc -7.6 57% -50% -67% -23% -30% 6.05 12%
CVU CPI Aerostructures -81.9 -32% -108% 27% 0% -10% 2.88 82%
CVV CVD Equipment Corp -711.1 -303% -108% -17% -9% -15% 3.34 37%
CVX Chevron 15.9 54% -55% -14% 5% -9% 1.69 84%
CW Curtiss-Wright -3.4 33% -63% -16% -3% -3% 1.79 95%
CWBC Community West Bancshares 151.1 137% -31% 75% 37% 0% 1.67 94%
CWBR CohBar -227.9 -22% -129% -49% -23% -28% 5.01 12%
CWCO Consolidated Water Co -13.7 56% -56% -57% -12% -17% 1.84 45%
CWEN Clearway Energy Inc 77.3 85% 41% 4% -25% -5% 1.67 58%
CWENA Clearway Energy Inc 77.3 86% 35% 7% -27% -7% 1.69 60%
CWGL Crimson Wine Group Ltd -13.6 40% -82% -29% 22% -4% 1.49 95%
CWH CAMPING WORLD HLDGS INC 189.9 9% 13% 459% 21% -10% 3.98 93%
CWST Casella Waste Systems 105.8 99% 125% 8% 7% 0% 1.82 100%
CWT California Water Service 15.5 49% 13% -34% -2% 6% 1.49 95%
CX Cemex S A B de C V 107.6 13% -50% 202% 17% 1% 2.67 99%
CXDC China XD Plastics -1053.8 -450% -129% -33% -4% -13% 2.73 53%
CXE MFS High Income Municipal Trust 23.5 50% -30% -18% -3% -2% 0.84 99%
CXH MFS Investment Grade Muni 57.8 86% -32% -30% -5% -1% 0.56 100%
CXP Columbia Property Trust Inc 9.0 36% -48% -6% 30% 16% 1.90 99%
CXW CoreCivic -569.5 -168% -107% -81% 7% -17% 2.53 25%
CYAD Celyad -42.1 14% -133% -72% -27% -16% 3.86 2%
CYAN Cyanotech Corp -127.1 -36% -91% 3% -10% -21% 2.98 57%
CYBE CyberOptics 6.6 27% -11% -10% 0% -9% 2.77 31%
CYBR CyberArk Software Ltd 53.9 32% 120% 17% -21% -6% 2.30 69%
CYCC Cyclacel Pharmaceuticals Inc -382.5 -92% -134% -55% -29% -23% 4.19 55%
CYD China Yuchai International 4.1 25% -66% 3% -24% -6% 2.06 55%
CYH Community Health Systems 69.9 26% 95% 140% 20% -24% 4.65 67%
CYRBY Cyrela Brazil Realty -84.3 -42% -25% 29% -18% -1% 2.59 65%
CYRN CYREN -398.6 -95% -130% -61% -48% -23% 3.71 1%
CYRX CryoPort 148.0 27% 461% 149% -17% -15% 3.46 54%
CYTH Cyclo Therapeutics Inc -3.9 136% -131% -108% 37% -34% 6.73 20%
CYTK Cytokinetics Inc 50.0 24% 164% 34% 15% -4% 3.53 70%
CZNC Citizens and Northern Corporation 23.5 57% -41% -7% 6% -5% 2.12 90%
CZR Caesars Entertainment Inc 207.2 46% 108% 388% 9% -12% 3.54 91%
CZWI Citizens Community Bancorp Inc 90.4 30% -46% 98% 26% 13% 1.49 100%
D Dominion Energy -28.8 20% -17% -47% 1% 0% 1.23 58%
DAC Danaos 377.1 40% 191% 943% 53% 4% 4.55 94%
DAIO Data I/O Corp -98.1 -44% -85% 24% -1% -6% 2.82 84%
DAKT Daktronics 15.0 58% -79% -9% 16% -15% 2.07 76%
DAL Delta Air Lines 25.8 10% -59% 51% 11% -9% 2.20 89%
DAN Dana Holding Corp 70.8 13% -48% 145% 9% -5% 2.99 98%
DANOY Danone -4.8 51% -59% -37% 2% -5% 1.13 93%
DAR Darling Ingredients 262.7 105% 269% 197% 2% -11% 1.98 91%
DARE Dare Bioscience Inc -403.0 -201% 12% 2% 3% -37% 4.12 26%
DASTY Dassault Systemes SA 70.0 69% 16% 15% 6% 6% 1.57 97%
DB Deutsche Bank AG -70.9 -35% -67% 36% -4% -5% 2.29 89%
DBD Diebold Nixdorf -199.8 -100% -62% 198% 15% -22% 4.61 77%
DBI Designer Brands-A 83.6 42% -66% 183% 84% 7% 3.85 98%
DBL Doubleline Opportunistic Credit -0.5 34% -37% -22% -5% -4% 0.69 91%
DBOEY Deutsche Boerse AG 49.0 84% -14% -23% -1% 2% 1.30 65%
DBSDF DBS Group Holdings 48.2 60% -54% 11% 0% 0% 1.23 95%
DBSDY DBS Group Holdings Ltd 71.1 72% -36% 17% -1% 0% 1.17 96%
DBVT DBV Technologies SA ADR -729.1 -313% -128% -9% 66% 8% 3.66 98%
DBX Dropbox -268.0 -102% -76% -6% 3% -10% 2.35 83%
DCF BNY Mellon Alcentra Glbl Crdt Incm 96.3 108% -26% -5% 3% -3% 0.96 98%
DCI Donaldson 20.3 31% -14% -1% -8% -7% 1.53 88%
DCO Ducommun 91.0 27% 50% 119% 1% 0% 2.58 96%
DCP DCP Midstream 156.5 89% -66% 249% -4% -14% 3.05 86%
DCPH Deciphera Pharmaceuticals -180.4 -50% 15% -46% -21% 4% 3.42 22%
DCTH Delcath Systems Inc -224.8 -20% -154% -41% -33% -35% 97.96 35%
DD Dupont De Nemours Inc 30.9 26% -114% 58% -19% -4% 1.99 82%
DDAIF Daimler AG 129.7 70% -36% 132% 19% 4% 1.94 98%
DDD 3D Systems Corporation -83.7 -42% 37% 161% -14% -34% 3.74 36%
DDF Delaware Inv Div & Income 28.7 63% -25% -18% 6% 3% 1.55 100%
DDS Dillard's 105.2 61% -30% 184% 66% -1% 3.48 91%
DE Deere & Company 183.8 83% 113% 135% 18% -2% 1.78 100%
DEA Easterly Government Properties Inc -38.8 30% -30% -64% -11% -6% 1.25 18%
DECK Deckers Outdoor 153.9 89% 195% 86% -7% -6% 2.12 95%
DECLQ Indexfam NASDAQ Declines Index 0.0 0% 30% 57% 52% 4% 49.52 42%
DEI Douglas Emmett -27.9 27% -55% -44% 12% -7% 1.53 85%
DENN Dennys 53.8 68% -46% 42% 12% -15% 2.53 81%
DEO Diageo PLC ADR 29.1 51% -23% -12% 2% 0% 1.17 97%
DESP Despegarcom -149.8 -69% -111% 31% -3% -20% 2.81 64%
DEX Delaware Enhanced Gbl Div & Income 41.7 62% -41% -9% -3% -1% 0.87 98%
DF Dean Foods Company\DISC -1190.9 -471% -154% -73% -25% -21% 6.14 23%
DFEN Direxion Dly Aerospace&Def Bl 3X S 26.4 55% -110% 50% 26% -4% 4.24 100%
DFFN DIFFUSION PHARMACEUTICALS INC -72.6 0% -146% 13% -42% -34% 6.08 25%
DFIN Donnelley Financial Solutions INC 210.4 60% 12% 329% 50% -6% 2.74 97%
DFP Flah & Crum Dynamic Pref & Income 68.3 61% 5% 2% 5% -1% 0.91 100%
DFS Discover Financial Services 123.8 48% -3% 149% -2% -3% 2.17 99%
DG Dollar General Corporation 62.1 70% 72% -24% -11% 6% 1.24 83%
DGICA Donegal Group -230.5 -67% -38% -36% 4% -2% 1.42 100%
DGICB Donegal Group -261.7 -90% -47% -25% 16% 2% 1.78 100%
DGII Digi International 57.4 43% 20% 50% -12% -8% 2.47 58%
DGLY DIGITAL ALLY INC -229.4 -115% -79% 42% -50% -19% 5.28 19%
DGX Quest Diagnostics -20.5 -3% -20% -1% -7% 0% 1.35 88%
DHC Diversified Healthcare Trust -485.1 -209% -120% 6% -1% -18% 2.99 47%
DHF BNY Mellon Hi Yld Strat Fund 31.0 45% -25% -8% -1% -1% 0.84 99%
DHI DR Horton 132.3 91% 63% 89% 27% 7% 2.04 98%
DHIL Diamond Hill Investment Group 47.0 47% -57% 32% -5% -11% 1.53 84%
DHR Danaher 88.3 60% 88% 12% -10% 6% 1.30 91%
DHT DHT Holdings Inc 28.3 76% 53% -44% -8% -16% 2.48 52%
DHX DHI Group 1.7 12% 22% -16% 27% -11% 3.34 75%
DHY Credit Suisse High Yield Bond 22.6 40% -34% -7% 0% -3% 0.91 100%
DIAX Nuveen Dow 30 Dynamic Overwrite 19.4 44% -41% -11% 4% 0% 1.00 100%
DIFTY Daito Trust Construction 46.3 111% -90% -23% 18% 9% 1.49 93%
DIN Dine Brands Global Inc 96.2 72% -14% 137% 25% 0% 3.25 95%
DIOD Diodes 77.0 71% 99% 23% -8% -10% 2.28 75%
DIS Walt Disney 80.4 57% 37% 32% -2% -9% 1.52 86%
DISCA Discovery Communications 22.8 6% 11% 27% 0% -52% 2.26 33%
DISCB Discovery Communications -69.8 -35% 128% 174% 149% 20% 4.10 70%
DISCK Discovery Communications Inc 15.0 5% 0% 19% 0% -50% 2.16 32%
DISH DISH Network-A -223.6 -112% -57% 24% 6% -7% 2.33 93%
DIT Amcon Distributing Co -4.7 -2% -20% 51% 11% -1% 1.53 83%
DJCO Daily Journal -45.0 -5% -14% -13% -25% -6% 2.11 48%
DK Delek US Holdings -0.8 34% -96% -4% 8% -15% 3.34 77%
DKILY Daikin Industries 50.0 38% 27% 15% -18% -3% 1.51 78%
DKL Delek Logistics Partners LP -110.9 -55% 28% 282% 0% -3% 2.41 86%
DKS Dicks Sporting Goods 155.4 55% 101% 174% 14% 1% 2.38 97%
DLA Delta Apparel 63.7 19% -4% 101% 23% -11% 2.72 90%
DLAKY Deutsche Lufthansa AG -9.1 32% -113% -10% -5% -13% 2.33 68%
DLB Dolby Labboratories 76.9 63% 0% 29% -3% -4% 1.41 95%
DLHC DLH Holdings Corp -5.3 -3% 23% 78% -15% 0% 2.93 89%
DLNG Dynagas LNG Partners LP -154.1 -77% -125% 65% -12% -17% 3.36 56%
DLPN Dolphin Entertainment Inc -105.1 -53% -82% 273% 104% 88% 5.45 45%
DLR Digital Realty Trust -30.9 4% 1% -43% 2% 2% 1.47 58%
DLTH Duluth Holdings Inc Shs -B- 92.6 13% -73% 208% 20% -3% 3.23 92%
DLTR Dollar Tree 0.2 14% -38% -1% -8% 1% 1.64 90%
DLX Deluxe -111.1 -31% -91% 6% 23% 0% 2.31 96%
DMAC DiaMedica Therapeutics Inc -190.6 -95% -53% 176% -13% -4% 4.70 88%
DMB BNY Mellon Muni Bd Infrastr-Common 42.2 66% -19% -24% -3% -1% 0.72 98%
DMF BNY Mellon Muni Incm-Common Stk 57.3 88% -28% -31% -8% -4% 0.64 89%
DMLP Dorchester Minerals 19.2 44% -39% -4% 4% -6% 1.80 88%
DMLRY Daimler 140.8 62% -27% 147% 21% 6% 1.85 100%
DMO Western Asset Mortgage Defined Opp 3.1 44% -72% -17% -1% -3% 1.12 97%
DMRC Digimarc Corporation -42.5 -21% -26% 99% -37% -6% 3.76 49%
DMTK Dermtech -205.1 -103% 68% 197% 11% -31% 3.01 49%
DNBHF DNB ASA 55.8 44% 3% 48% 3% -5% 2.34 93%
DNHBY DNB 62.6 23% -17% 68% 6% -5% 1.73 95%
DNIF Dividend and Income Fund 42.9 40% -19% 13% 10% 0% 1.19 100%
DNKEY DANSKE BANK A\/ 46.9 62% -93% 35% 0% -3% 1.83 96%
DNLI Denali Therapeutics -112.7 -56% 130% 125% -37% -15% 3.59 48%
DNN Denison Mines Corp -55.1 -28% 73% 200% 34% -22% 3.39 64%
DNOW Now Inc -191.5 -96% -70% 31% -1% -18% 2.92 75%
DNP DNP Select Income -29.3 29% -35% -44% -7% -2% 0.84 45%
DNPLY Dai Nippon Printing Co -204.7 -34% -56% -50% 5% -8% 1.34 46%
DNZOY Denso Corp 88.4 79% -34% 41% 3% -8% 1.46 83%
DO Diamond Offshore Drilling -466.2 -47% -154% -135% -37% -21% 5.27 3%
DOC Physicians Realty Trust 40.2 83% -7% -30% -1% -5% 1.51 94%
DOGZ Dogness Intl -161.4 -49% -112% 6% -33% -22% 4.25 34%
DOOO BRP Inc 230.1 78% 66% 306% 30% 13% 2.53 100%
DOOR Masonite International Corp 97.0 50% 48% 91% 17% 0% 2.23 96%
DORM Dorman Products 60.2 60% -3% 27% -1% -2% 1.86 90%
DOV Dover 74.1 63% 39% 16% -1% -2% 1.48 96%
DOX Amdocs 43.4 79% -37% -22% -2% -11% 1.10 73%
DPG Duff&Phelps Global Utility Income 4.6 15% -17% -3% 3% -2% 1.37 99%
DPMLF Dundee Precious Metals 37.9 11% 120% 20% -11% 5% 2.71 72%
DPSGY Deutsche Post AG 83.1 44% -13% 61% 5% 4% 1.43 97%
DPW DPW HOLDINGS INC 0.0 0% -155% 107% -40% -33% 7.80 26%
DPZ Dominos Pizza -14.1 11% 19% -35% -7% 4% 1.58 60%
DQ Daqo New Energy Corp ADR 250.7 29% 471% 489% -31% -29% 4.38 50%
DRD DRDGold 32.5 20% 243% -27% -21% -6% 3.54 19%
DRE Duke Realty 28.2 45% 27% -21% 6% 1% 1.35 97%
DRH Diamondrock Hospitality -0.7 0% -53% 57% 9% -15% 2.52 81%
DRI Darden Restaurants 124.8 90% 22% 94% 5% -5% 2.05 96%
DRIO DarioHealth Corp -171.2 -86% -101% 134% 8% -10% 5.27 52%
DRNA Dicerna Pharmaceuticals 24.4 24% 104% -6% 7% -5% 3.37 86%
DRQ Dril-Quip -506.3 -168% -90% -55% -20% -23% 2.78 46%
DRRX Durect -223.0 -26% -84% -58% -25% -30% 4.31 13%
DRTT Dirtt Environmental Solutions Ltd 103.4 60% -80% 174% 26% -8% 3.00 93%
DS Drive Shack -54.3 -27% -89% 107% 23% -1% 3.70 83%
DSDVY DSV A/S UNS ADR 155.7 86% 109% 75% 19% 8% 1.53 99%
DSE Duff & Phelps Select Energy MLP -466.8 -231% -138% 44% 31% -6% 2.59 83%
DSEEY Daiwa Securities Group Inc -11.9 20% -70% -11% 1% -2% 1.32 90%
DSGX Descartes Systems Group 86.0 67% 73% 22% 4% 1% 1.64 100%
DSKE Daseke 188.5 32% -63% 462% 32% 14% 4.03 93%
DSL DoubleLine Income Solutions 68.2 80% -36% 1% 2% -2% 1.01 99%
DSM BNY Mellon Strtgc Muni Bd-Auction 26.8 59% -32% -26% -4% -1% 0.64 98%
DSNKY Daiichi Sankyo 42.8 61% 83% -28% -30% -11% 1.82 31%
DSPG DSP Group -185.6 -33% -39% -47% -21% -12% 1.78 32%
DSS Document Security Systems Inc -1949.1 -827% -146% -99% -58% -19% 5.17 2%
DSU BlackRock Debt Strategies Fund 90.3 104% -34% -18% 0% 0% 0.67 100%
DSWL Deswell Industries Inc 98.0 93% -5% 38% 16% 2% 1.64 100%
DSX Diana Shipping -64.5 -20% -66% 10% 23% -11% 2.68 77%
DTE DTE Energy Holding 19.9 36% -4% -12% 9% 2% 1.27 100%
DTEA DAVIDsTEA Inc -150.6 -75% -63% 383% 8% -31% 4.71 41%
DTEGF Deutsche Telekom 78.2 100% -42% -2% -5% -7% 1.15 84%
DTEGY Deutsche Telekom AG 117.9 119% -17% 6% 0% -3% 1.02 92%
DTF DTF Tax-Free Income 70.6 96% -30% -36% -6% -1% 0.43 95%
DTSS DATASEA INC -327.3 -108% -137% -10% 11% -12% 5.46 49%
DUK Duke Energy 17.6 52% -7% -31% 4% 3% 1.17 100%
DUOT Duos Technologies Group Inc -2.8 -1% 15% 71% 88% 24% 4.18 77%
DUSL Direxion Dly Industrials Bull 3X Sh 99.5 32% -25% 208% 26% 6% 3.67 98%
DVA DaVita Inv 40.0 53% 17% -4% -21% -5% 1.75 70%
DVAX Dynavax Technologies Corp -91.0 -46% -106% 167% 88% -5% 4.46 82%
DVD Dover Motorsports Inc 34.2 29% -37% 35% -16% -12% 2.07 68%
DVN Devon Energy -74.6 -37% -80% 118% 7% -13% 3.20 84%
DVOLQ Indexfam NASDAQ Down Volume Index 0.0 0% 275% 167% 7% 88% 61.48 34%
DWAHY Daiwa House Industry -10.1 38% -74% -26% -7% -4% 1.52 72%
DWSN Dawson Geophysical 30.6 57% -114% 51% -14% -16% 3.57 62%
DX Dynex Capital 21.3 19% -13% 11% 5% 0% 1.46 100%
DXC DXC Technology 50.9 74% -123% 62% 4% 4% 2.73 97%
DXCM Dexcom 100.4 52% 383% -6% 0% 4% 2.48 65%
DXF Dunxin Financial Holdings -176.7 -88% -132% 118% -19% -15% 5.05 60%
DXLG Destination XL Group -218.1 -109% -83% 223% 308% 75% 4.77 97%
DXPE DXP Enterprises -12.2 -6% -72% 72% 5% -13% 2.97 82%
DXR Daxor Corp -481.4 -171% -13% -66% -22% -18% 3.86 1%
DXSPF Dexus -15.6 14% -46% -13% 3% 9% 0.74 100%
DXYN THE DIXIE GROUP INC -75.8 -38% -31% 416% 16% -8% 5.32 62%
DY Dycom Industries 86.3 34% -67% 167% -3% -11% 3.13 90%
DYAI Dyadic International Inc 30.3 59% 185% -59% -13% -2% 3.05 6%
DYNT Dynatronics Corp -251.1 -98% -116% 11% 1% -15% 4.11 57%
DZSI DASAN Zhone Solutions 92.5 33% -17% 161% -23% -18% 3.08 77%
E Eni S P A ADR 20.4 65% -76% -12% 4% -3% 1.62 99%
EA Electronic Arts 23.8 63% -38% -18% -7% 4% 1.75 81%
EAD Wells Fargo Inc Opp 76.3 78% -15% -7% 0% -1% 0.73 100%
EADSY Airbus Group 42.5 40% -46% 42% 1% -3% 2.15 94%
EARN Ellington Residential Mortgage REIT -17.9 -9% -7% 13% -9% -5% 1.63 90%
EARS Auris Medical Holding Ltd -973.0 -487% -140% 284% 33% -16% 5.92 66%
EAST Eastside Distilling Inc 9.7 55% -128% 10% 17% -16% 3.67 47%
EAT Brinker International 165.8 35% 38% 287% 0% -17% 3.04 84%
EBAY eBay 83.5 73% 5% 33% 4% 5% 1.59 96%
EBCOY Ebara 50.3 5% -29% 75% 24% 13% 1.79 95%
EBF Ennis 19.8 62% -34% -25% 6% -5% 1.57 88%
EBIX Ebix -51.4 -17% -115% 29% -32% -15% 3.12 33%
EBKDY Erste Group Bank AG 22.0 31% -79% 27% 1% -1% 1.85 97%
EBMT Eagle Bancorp Montana 35.1 62% -36% -5% -3% -14% 1.56 77%
EBR CENTRAIS ELETRICAS BRASILEIRAS -218.8 -78% -33% -20% -10% -1% 3.53 71%
EBRB Centrais Eletricas Brasileiras SA A -246.0 -78% -52% -28% -7% 0% 3.76 69%
EBS Emergent Biosolutions 2.7 38% -17% -28% -36% -23% 2.60 16%
EBSB Meridian Bancorp Inc 43.3 51% -57% 28% 6% -7% 1.75 92%
EBTC Enterprise Bancorp 4.5 34% -54% -9% 14% -1% 2.32 96%
EC Ecopetrol SA ADR -3.5 44% -83% -22% -18% -13% 2.31 70%
ECC Eagle Point Credit 96.3 86% -56% 67% 10% 4% 1.80 99%
ECF Ellsworth Growth and Income 72.7 58% 39% 12% -7% -4% 1.29 66%
ECHO Echo Global Logistics Inc 32.5 28% -44% 40% 4% -2% 2.30 92%
ECIFY Electricite de France SA 56.3 71% -45% 22% -18% 7% 1.77 79%
ECL Ecolab 64.2 98% 4% -23% -10% -3% 1.37 84%
ECOL US Ecology 51.1 116% -76% -16% 1% -10% 1.91 85%
ECOM ChannelAdvisor Corp -112.8 -56% 127% 170% 31% -1% 2.70 84%
ECPG Encore Capital Grp 6.1 34% -70% 0% 10% -14% 2.74 60%
ED Consolidated Edison -55.8 9% -43% -56% 5% 2% 1.18 52%
EDAP Edap TMS SA -32.8 -16% 244% 256% 32% 5% 3.37 82%
EDD MS Emerging Markets Domestic -26.7 19% -56% -25% -10% -2% 0.86 82%
EDF Stone Harbor Emerging Mkts Income -7.9 30% -65% -19% 2% -3% 1.55 100%
EDI Stone Harbor Emg Mkts Total Income -6.0 22% -62% -9% -9% -3% 1.45 97%
EDIT Editas Medicine Inc -61.0 -30% -38% 33% -53% -17% 3.73 28%
EDN Empresa Distribuidora y Comercializ -200.7 -23% -149% -27% -7% -3% 3.38 39%
EDPFY EDP - Energias 91.1 78% 34% 15% -15% 4% 1.30 74%
EDSA Edesa Biotech Inc -217.1 -109% -137% 87% 1% -12% 5.18 45%
EDU New Oriental Education & Technology 22.7 58% 1% -21% -25% -19% 2.29 43%
EDUC Educational Development 159.6 70% -7% 236% 10% -8% 2.81 89%
EDVMF Endeavour Mining -160.3 -48% -33% -21% -12% 7% 2.53 43%
EEA European Equity Fund 61.1 70% -31% 6% -4% 0% 1.15 100%
EEFT Euronet Worldwide 62.0 47% 42% 30% -7% -11% 1.95 80%
EEX Emerald Expositions Events -377.9 -189% -126% 79% 5% -29% 3.07 68%
EFC Ellington Financial Inc 87.6 69% 6% 46% 10% 2% 1.68 100%
EFF EV Floating-Rate Income Plus 62.9 70% -38% -7% -3% -3% 0.60 100%
EFL Eaton Vance Float-Rate 2022 Target 41.9 63% -33% -13% -2% 0% 0.88 95%
EFOI Energy Focus Inc -244.3 -122% -123% 63% -34% -25% 5.11 30%
EFR EV Senior Floating Rate 68.8 73% -38% -3% -1% -1% 0.65 100%
EFSC Enterprise Financial Servics 46.1 54% -46% 31% 24% -4% 2.02 93%
EFT EV Floating Rate Income 48.5 59% -41% -5% -4% -1% 0.68 98%
EFX Equifax 11.8 12% 9% -1% -7% 3% 1.48 88%
EGAN eGain -10.4 11% -47% -18% -27% -11% 3.34 18%
EGBN Eagle Bancorp Inc -180.0 -90% -62% 36% 9% -6% 2.05 92%
EGF BlackRock Enhanced Gov Fund -10.0 50% -46% -42% -12% -3% 0.51 33%
EGHT 8x8 46.7 32% 19% 45% -17% -7% 2.56 80%
EGLE Eagle Bulk Shipping Inc 67.1 31% -53% 133% 46% -13% 3.36 87%
EGO Eldorado Gold Corp -46.8 -23% 66% -19% -20% -10% 3.29 44%
EGOV NIC 38.6 18% 98% -1% 16% -4% 1.58 93%
EGP EastGroup Properties 41.1 47% 43% -11% 2% -1% 1.44 96%
EGRNF China Evergrande Group 15.4 119% -98% -56% -10% -11% 2.91 36%
EGRX Eagle Pharmaceuticals Inc -527.7 -185% -72% -55% -21% -7% 2.23 35%
EGY VAALCO Energy -42.2 -21% 126% 146% 0% -18% 3.85 68%
EHC Encompass Health 69.0 118% -6% -29% -12% -5% 1.53 78%
EHI Western Asset Global High 59.7 69% -17% -14% -4% -3% 0.68 91%
EHT Eaton Vance High Income 2021 Targe -5.9 43% -42% -33% -7% -4% 0.57 99%
EHTH eHealth 23.1 36% 301% -87% -9% 4% 3.31 26%
EIG Employers Holdings 44.3 98% -51% -24% 10% 0% 1.55 80%
EIGR Eiger BioPharmaceuticals -389.9 -128% -71% -44% -33% -20% 3.39 22%
EIM EV Municipal Bond 35.9 68% -25% -33% -6% -1% 0.48 94%
EIPAF Eni -45.2 1% -77% -33% -4% -9% 1.58 85%
EIX Edison International -163.8 -29% -45% -38% -10% 0% 1.65 81%
EJPRY East Japan Railway -243.0 -38% -80% -56% -1% -13% 1.31 58%
EKSO Ekso Bionics Holdings -1524.8 -755% -128% 35% -38% -13% 4.71 35%
EKTAY Elekta -51.6 -26% -22% 11% -5% -6% 1.92 78%
EL Estee Lauder-A 116.0 91% 52% 41% 11% 1% 1.58 100%
ELA Envela Corp 48.9 17% 335% -1% -39% -30% 4.18 33%
ELDN Eledon Pharmaceuticals Inc -275.2 -113% -142% 22% -30% -22% 5.46 24%
ELF E L F BEAUTY INC 71.3 27% -6% 109% 18% -3% 2.78 100%
ELLO Ellomay Capital Ltd 80.7 18% 231% 52% -16% 1% 2.64 77%
ELMD Electromed Inc -22.6 11% 34% -67% -6% -20% 2.95 19%
ELOX Eloxx Pharmaceuticals -166.1 -9% -130% -31% -47% -36% 5.00 26%
ELP Companhia Paranaense de Energia Cop -13.9 2% 22% -34% -12% -7% 2.51 61%
ELS Equity Lifestyle Properties 32.1 75% 6% -40% 1% -1% 1.32 88%
ELSE Electro-Sensors Inc -279.7 -108% -53% -14% -21% -22% 2.65 21%
ELTK Eltek Ltd 56.2 154% 4% -3% 5% 5% 4.40 53%
ELVT Elevate Credit -439.1 -220% -116% 53% -44% -39% 3.39 49%
ELY Callaway Golf 131.3 96% 12% 121% -3% -9% 2.36 87%
ELYS Elys Game Technology Corp -672.3 -336% -57% 23% -26% -31% 6.87 57%
EMAN EMAGIN CORPORATION 348.5 76% 30% 918% 21% -38% 4.76 57%
EMCF Emclaire Financial Corp 7.3 56% -57% -24% -17% -7% 2.55 71%
EMD Western Asset Emerg Mkts Debt 31.0 53% -33% -13% -6% -3% 0.83 94%
EME Emcor Group 94.4 83% -4% 47% 11% 0% 1.73 100%
EMF Templeton Emerging Markets 75.3 62% -12% 22% -9% -5% 1.13 83%
EMHTF Emerald Health Therapeutics Inc -3.3 1% -148% 38% 14% -16% 5.06 41%
EMKR EMCORE -5.7 -3% -29% 98% 0% -14% 2.55 69%
EML Eastern Co -7.1 17% -56% -11% 2% -4% 2.58 89%
EMLP First Trust North America Engy Infr -105.7 -21% -33% -21% -1% -2% 0.97 100%
EMN Eastman Chemical 76.4 57% -37% 64% -4% -3% 1.83 95%
EMO ClearBridge Energy MLP Opps -182.9 -91% -104% 92% 10% -5% 2.23 97%
EMR Emerson Electric 79.3 67% -8% 42% 1% -3% 1.67 99%
EMRAF Emera 39.5 66% 10% -27% 4% 1% 1.09 99%
EMX EMX Royalty Corp 85.2 69% 191% 22% -13% -6% 2.63 70%
ENB Enbridge -6.7 5% -13% -9% 4% -3% 1.41 99%
ENBL Enable Midstream Partners LP -31.9 -16% -84% 50% 10% -7% 2.94 91%
ENDP Endo International PLC 18.4 51% -43% 10% -23% -28% 4.04 45%
ENG ENGlobal Corp -167.4 -84% 301% 311% -50% -35% 4.63 39%
ENGGY Enagas -174.9 -33% -59% -35% -8% 0% 1.34 47%
ENGIY GDF Suez SA 25.8 58% -60% -7% -19% -3% 1.41 69%
ENGQF Engie 22.3 52% -58% -1% -17% -2% 1.84 73%
ENIA Enel Americas SA ADR -210.8 -41% -78% -39% -9% -11% 1.68 71%
ENIC Enel Chile SA ADR -325.2 -95% -85% -39% -18% -6% 1.76 56%
ENLAY Enel SpA 78.3 76% 30% 5% -11% 0% 1.33 88%
ENLC Enlink Midstream LLC -89.0 -45% -115% 231% -8% -15% 3.31 85%
ENLV Enlivex Therapeutics Ltd -424.7 -212% -93% 76% 0% -27% 5.41 32%
ENOB Enochian BioSciences Inc -585.9 -196% -94% -66% -14% -27% 4.43 7%
ENPH Enphase Energy 547.7 43% 3578% 222% -35%