We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5471

5/27/2022 3:11:47 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 57% 0% 0% 0% 0% 1.00 18%
A Agilent Technologies 39.0 39% 42% -6% 0% 8% 1.39 16%
AA ALCOA CORP 65.4 28% 135% 65% -12% -7% 3.23 49%
AACAY AAC Technologies Holdings Inc -467.7 -133% -108% -65% -24% -6% 2.25 0%
AACG ATA Creativity Global -984.8 -398% -95% -63% -19% -10% 5.54 2%
AADI Aadi Bioscience Inc -387.3 -136% -54% -39% -10% -4% 3.83 9%
AAGIY AIA GROUP LTD -4.1 29% -41% -21% 3% 5% 1.53 19%
AAIC Arlington Asset Investment -126.9 -25% -89% -9% 16% 14% 2.15 48%
AAIGF AIA Group -12.1 18% -44% -22% 2% 6% 2.07 20%
AAL American Airlines -11.5 31% -85% -26% 6% -6% 3.12 34%
AAMC Altisource Asset Management Corp -898.8 -390% -72% -35% -35% 6% 3.50 6%
AAME Atlantic American Corp -1208.4 -566% -27% -30% 16% -6% 3.82 24%
AAOI Applied Optoelectronics Inc -904.9 -344% -120% -69% -26% -5% 3.24 3%
AAON AAON 24.3 59% -30% -16% -2% 11% 1.71 14%
AAP Advance Auto Parts 56.7 74% -19% 7% 1% -12% 1.62 18%
AAPL Apple Inc 131.4 93% 186% 19% -5% -5% 1.64 36%
AAT American Assets Trust Inc 25.3 58% -65% -2% -2% -8% 1.78 20%
AATC Autoscope Technologies Corp -7.1 21% -30% -25% -6% -10% 2.79 9%
AAUKF Anglo American -26.7 -13% 43% 8% 0% 9% 2.21 59%
AAWW Atlas Air Worldwide Holdings 31.6 49% 37% -6% -4% 4% 2.48 16%
AB AllianceBernstein Holding LP 62.9 68% 51% 5% 2% 12% 1.86 33%
ABB Abb Ltd ADR 51.6 54% 37% -5% 0% 5% 1.38 24%
ABBV AbbVie Inc 126.0 72% 78% 43% 9% -1% 1.24 67%
ABC Amerisource Bergen 115.8 81% 63% 41% 18% 2% 1.46 83%
ABCB Ameris Bancorp 5.6 28% -15% -14% -2% 10% 2.26 32%
ABEV Ambev SA ADR -237.2 -89% -71% -6% 7% 4% 2.11 34%
ABG Asbury Automotive 44.9 58% 87% -7% 1% 16% 2.54 35%
ABIO ARCA BIOPHARMA INC -1.6 58% -107% -27% 24% 6% 3.70 30%
ABLZF ABB 20.0 33% 28% -12% -3% 1% 2.06 11%
ABM ABM Industries 28.5 43% -7% 1% 15% 2% 1.87 62%
ABMD Abiomed -0.2 20% -46% -5% -9% -3% 2.11 19%
ABR Arbor Realty Trust 57.1 77% 24% 1% 3% 0% 1.99 17%
ABST Absolute Software Corp 16.7 52% 7% -31% 8% 20% 1.81 30%
ABT Abbott Laboratories 57.1 58% 13% 4% 2% 1% 1.32 29%
ABTX Allegiance Bancshares Inc 21.1 38% -26% 2% 0% 5% 1.98 47%
ABUS Arbutus Biopharma Corp -163.8 -62% -14% -16% -22% -2% 4.62 13%
ABVC ABVC BioPharma Inc -525.0 -157% -136% -60% -11% -10% 3.82 0%
AC Associated Capital Group Inc Shs -A 42.7 72% -41% 12% 4% -1% 2.30 40%
ACA Arcosa Inc 36.5 66% 10% -14% 10% 3% 2.02 45%
ACAD Acadia Pharmaceuticals -201.2 -51% -80% -23% -29% -12% 2.90 8%
ACB Aurora Cannabis -835.4 -304% -143% -66% -20% -4% 4.68 6%
ACC American Campus Communities 100.0 81% 6% 46% 27% 3% 1.57 99%
ACCO ACCO Brands Corp -141.6 -46% -38% -13% -7% 3% 2.21 13%
ACCYY Accor -226.5 -80% -58% -14% 0% 5% 2.03 39%
ACDVF Air Canada -106.8 -2% -89% -22% -4% -1% 2.59 22%
ACEL Accel Entertainment-A 18.6 59% -44% -15% -14% -6% 2.14 17%
ACER Acer Therapeutics -772.6 -319% -134% -23% -9% 11% 4.24 31%
ACET Adicet Bio Inc -587.3 -233% -127% -18% -18% -27% 4.11 27%
ACGBY Agricultural Bank China -414.6 -199% -38% 5% 9% 5% 1.03 68%
ACGL Arch Capital Group 66.0 67% -8% 22% 6% 1% 1.63 78%
ACH Aluminum Corporation of China -142.9 -44% -22% -20% -29% -2% 2.76 13%
ACHC Acadia Healthcare Company Inc 35.4 14% 79% 16% 34% 9% 2.17 84%
ACHV Achieve Life Sciences Inc -727.9 -305% -138% -13% -4% -8% 3.81 10%
ACIU AC IMMUNE SA -176.5 -15% -84% -46% -13% -2% 3.27 12%
ACIW ACI Worldwide -118.1 -9% -63% -29% -16% 0% 1.86 11%
ACLS Axcelis Technologies Inc 80.6 26% 246% 50% -6% 15% 2.90 53%
ACM AECOM 74.7 66% 78% 10% 1% 0% 1.73 53%
ACMR ACM Research -75.4 -23% 79% -41% -41% 0% 4.20 9%
ACN Accenture PLC 66.7 62% 25% 9% -2% -1% 1.36 13%
ACNB ACNB 64.9 91% -47% 22% 10% -2% 2.00 70%
ACOPF The a2 Milk Co -166.7 -22% -116% -23% -12% 1% 2.04 12%
ACP Aberdeen Income Credit Strategies -17.8 11% -46% -14% -5% -8% 1.07 6%
ACR ACRES Commercial Realty Corp -10.1 50% -111% -33% -6% -14% 2.92 2%
ACRE Ares Commercial Real Estate Corp 48.7 67% -10% 10% 12% -1% 2.03 48%
ACRS Aclaris Therapeutics Inc -28.0 -9% 103% -39% -11% -4% 4.56 20%
ACRX AcelRx Pharmaceuticals -289.7 -18% -138% -81% -36% -5% 4.17 3%
ACSAY ACS Actividades -288.1 -124% -67% 2% 22% 12% 1.88 83%
ACST Acasti Pharma Inc -407.7 -86% -132% -74% -11% -9% 5.19 2%
ACTG Acacia Research -58.3 -22% 6% -9% 27% 10% 2.42 34%
ACU Acme United Corp 16.1 36% 29% -21% 5% 2% 2.07 13%
ADAP Adaptimmune Therapeutics PLC ADR -1162.4 -480% -101% -68% -38% -14% 4.64 3%
ADBE Adobe 39.2 67% 4% -15% -5% 6% 1.76 10%
ADC Agree Realty 60.4 76% -31% 5% 13% 2% 1.33 58%
ADDYY Adidas AG -19.3 43% -78% -43% -12% 3% 1.73 5%
ADI Analog Devices 32.1 29% 31% 5% 9% 11% 1.76 44%
ADM Archer-Daniels Midland 141.8 95% 104% 39% 20% -3% 1.37 77%
ADMA ADMA Biologics -216.9 -90% -102% 15% 29% 1% 3.60 83%
ADMP Adamis Pharmaceuticals -712.2 -288% -115% -29% -20% 5% 4.92 12%
ADN Advent Technologies Holdings Inc -67.5 18% -132% -83% -42% -26% 2.24 0%
ADNT Adient PLC 16.9 54% 41% -29% -20% 4% 3.54 19%
ADP Automatic Data Processing 65.7 61% 0% 16% 15% -1% 1.35 50%
ADRNY Koninklijke Ahold Delhaize NV 16.0 21% -12% 0% -1% -6% 1.07 11%
ADSK Autodesk 0.1 39% -27% -30% -5% 9% 1.96 7%
ADT ADT -191.7 -69% -8% -25% 8% 10% 2.48 17%
ADTN Adtran 12.7 29% -18% -2% -2% 12% 2.32 26%
ADUS Addus HomeCare Corporation -0.3 14% -22% -8% 8% 4% 2.05 42%
ADVM Adverum Biotechnologies -394.7 -80% -137% -72% -30% -16% 3.88 2%
ADVQ NASDAQ Advances Index 4.2 18% 219% 29% 10% 84% 56.47 86%
ADX Adams Diversified Equity 64.4 61% 4% 1% -1% -1% 0.98 17%
AE Adams Resources & Energy -39.4 -20% -33% 34% 15% -9% 2.37 63%
AEE Ameren 82.8 69% -4% 21% 20% 5% 1.14 87%
AEF Aberdeen Chile -11.8 33% -53% -28% -16% -1% 1.13 8%
AEG Aegon NV 56.3 71% -16% 22% 12% 6% 2.11 67%
AEHL Antelope Enterprise Holdings Ltd -446.0 -117% -117% -68% -21% -25% 4.75 2%
AEHR Aehr Test Systems -42.4 -21% 310% 271% -32% 6% 4.37 24%
AEIS Advanced Energy Industries -2.5 10% 12% -19% -3% 10% 2.51 14%
AEL Equity Investment Life Hld 57.1 64% -5% 37% 13% 8% 2.51 80%
AEM Agnico-Eagle Mines -130.2 -42% -9% -20% 12% 0% 1.97 31%
AEMD Aethlon Medical Inc -1769.9 -819% -123% -25% 2% 18% 6.03 4%
AENZ Aenza SAA -675.3 -309% -97% 3% -7% -23% 2.87 24%
AEO American Eagle Outfitters -18.5 40% -59% -56% -26% -3% 2.91 8%
AEP American Electric Power 62.5 42% -13% 29% 23% 7% 1.11 96%
AER AerCap Holdings NV 4.9 39% -42% -16% -17% 5% 2.68 22%
AERI Aerie Pharmaceuticals Inc -359.9 -72% -132% -64% -21% -23% 3.27 0%
AES AES 23.5 39% 4% -7% 12% 8% 1.78 39%
AESE ALLIED ESPORTS ENTERTAINMENT I -1766.5 -803% -132% -36% -11% -5% 4.57 8%
AETUF Arc Resources Ltd 91.9 22% 142% 101% 30% 12% 2.70 95%
AEXAY Atos -544.2 -179% -111% -57% -16% 18% 1.87 9%
AEY ADDVANTAGE TECHNOLOGIES GROUP 5.0 66% -40% -42% 16% 21% 3.58 19%
AEYE AudioEye Inc -234.1 -6% -98% -78% -32% -21% 4.59 1%
AEZS AEterna Zentaris Inc -344.2 -54% -139% -72% -33% -27% 4.78 2%
AFB AllianceBernstein Nat Muni 14.4 39% -44% -14% -2% 5% 0.54 16%
AFBI Affinity Bancshares Inc 48.8 37% 0% 21% 1% 2% 1.38 60%
AFG American Financial Group 93.4 72% 54% 41% 15% 6% 1.79 90%
AFH Atlas Financial Holdings -465.6 -142% -115% -53% -44% -36% 6.72 11%
AFI Armstrong Flooring Inc -27.8 61% -144% -94% -82% -87% 4.82 0%
AFL AFLAC 11.6 12% -22% 10% 4% 1% 1.47 55%
AFLYY Air France-KLM SA -464.6 -169% -103% -29% -11% -7% 2.48 6%
AFMD Affimed NV -183.5 -16% -42% -62% -24% -14% 3.51 4%
AFT Apollo Senior Floating Rate 85.4 88% -36% -5% -6% -3% 0.67 8%
AG First Majestic Silver Corp -153.2 -29% 5% -49% -19% -17% 3.16 8%
AGCO AGCO 21.9 18% 54% -3% 16% 5% 1.98 50%
AGD Aberdeen Dividend 37.1 47% -6% -8% -3% 1% 0.98 23%
AGE AgeX Therapeutics Inc -161.4 0% -120% -41% 3% -19% 4.97 15%
AGEN Agenus -746.5 -282% -92% -61% -36% -20% 3.39 1%
AGESY Ageas -11.5 12% -31% -16% 6% 5% 1.61 33%
AGFS AgroFresh Solutions Inc -750.1 -334% -72% -17% -3% 0% 3.56 33%
AGI Alamos Gold Inc -103.7 -50% 30% -12% 10% 3% 2.57 39%
AGIO Agios Pharmaceuticals Inc -344.1 -74% -105% -63% -30% -12% 2.59 0%
AGLE Aeglea BioTherapeutics -898.2 -335% -122% -74% -39% 2% 3.43 3%
AGM Federal Agricultural Mortgage 52.4 60% 19% 8% -8% 5% 1.83 27%
AGMA Federal Agricultural Mortgage Corp 33.4 23% 33% 13% -7% 0% 1.80 41%
AGMH AGM Group Holdings -1020.1 -388% -132% -78% 42% -2% 3.26 6%
AGNC AGNC INVT CORP -16.3 26% -55% -25% 2% 13% 1.21 19%
AGO Assured Guaranty 60.3 62% 3% 28% -1% 6% 2.01 67%
AGR Avangrid Inc -3.5 11% -39% -2% 15% 8% 1.24 44%
AGRO Adecoagro SA 25.4 18% 23% 15% 30% -2% 2.21 72%
AGRX Agile Therapeutics -886.3 -301% -143% -95% -82% -54% 4.54 0%
AGS PlayAGS -188.0 -13% -116% -42% -24% -8% 4.01 11%
AGTC Applied Genetic Technologies Corp -1078.4 -422% -122% -76% -48% -4% 4.14 6%
AGX Argan Inc -0.1 29% -49% -13% 13% 14% 1.65 38%
AGYS Agilysys 19.4 46% 31% -22% 3% 13% 2.58 26%
AHCHY Anhui Conch Cement Co -80.5 -15% -46% -10% 3% -1% 1.50 33%
AHCO AdaptHealth Corp 26.9 66% 31% -30% 17% 37% 2.46 34%
AHEXY Adecco SA -45.6 4% -65% -39% -11% -2% 1.50 9%
AHG Akso Health Group -464.0 -166% -133% -22% -20% 22% 6.00 1%
AHH Armada Hoffler Properties Inc 49.6 73% -50% 13% 2% 2% 1.83 42%
AHKSF Asahi Kasei Corp -22.6 11% -68% -24% -4% 6% 2.15 7%
AHKSY Asahi Kasei Corp -152.0 -30% -69% -23% -5% 5% 1.55 3%
AHODF Koninklijke Ahold -28.5 -2% -31% -2% -4% -8% 1.06 9%
AHOTF American Hotel Income -23.8 2% -81% -16% -8% -3% 2.47 22%
AHPI Allied Healthcare Products Inc -164.7 -34% -25% -40% -19% -20% 6.30 3%
AHT Ashford Hospitality Trust -901.6 -318% -145% -84% -34% -29% 6.03 0%
AIF Apollo Tactical Income 62.7 72% -37% -7% -3% -4% 0.69 7%
AIG American International Group 54.1 75% -24% 16% -1% 1% 2.06 67%
AIHS Senmiao Technology -827.7 -281% -144% -85% -49% -8% 6.05 0%
AIKI AIKIDO PHARMA INC -1132.5 -452% -136% -69% -18% -3% 4.86 0%
AIM AIM ImmunoTech Inc -191.2 0% -130% -52% 43% -7% 4.81 15%
AIMC Altra Industrial Motion -127.4 -16% -28% -38% -5% 9% 2.55 12%
AIN Albany International-A 4.4 14% -22% 0% 5% 13% 1.97 55%
AINC Ashford -473.9 -180% -112% -20% -10% 15% 4.27 17%
AINV Apollo Investment 29.4 48% -32% 1% 1% -1% 1.64 33%
AIQUY Air Liquide 66.7 57% 17% 7% 14% 7% 1.10 86%
AIR AAR 29.6 28% 12% 20% 18% 4% 2.56 86%
AIRG Airgain Inc -17.3 36% -68% -46% 15% 24% 2.79 20%
AIRI AIR INDUSTRIES GROUP -442.6 -153% -82% -41% -19% -6% 3.24 5%
AIRT Air T Inc -320.6 -117% -57% -24% -34% -4% 3.59 7%
AIT Applied Industrial Technologies 44.5 40% 47% 9% 8% 8% 1.91 67%
AIV Apartment Investment & Management-A -415.5 -157% -129% -8% -7% -1% 1.98 29%
AIVAD AVIVA PLC 1.0 39% -49% -22% -22% -26% 1.32 14%
AIZ Assurant 64.9 46% 42% 17% 14% 0% 1.36 72%
AJG Arthur J Gallagher & Company 97.8 77% 55% 15% 9% -5% 1.25 53%
AJMPF ASHMORE GROUP -195.8 -18% -99% -46% -15% 2% 1.58 2%
AJRD Aerojet Rocketdyne Holdings Inc -110.3 -36% -24% -11% 19% 5% 1.55 35%
AJX Great Ajax Corp 20.3 50% -45% -6% 2% 18% 1.91 36%
AKAM Akamai Technologies 5.4 20% -15% -9% 3% -8% 1.37 21%
AKBA Akebia Therapeutics Inc -966.3 -350% -139% -87% -77% -18% 4.19 1%
AKBTY Akbank Turk Anonim Sirketi -442.3 -180% -91% -11% 8% -18% 2.15 36%
AKOA Embotelladora Andina SA ADR -166.3 -59% -67% -2% 17% 6% 2.21 63%
AKOB Embotelladora Andina SA ADR -267.5 -128% -70% 18% 10% 9% 2.45 57%
AKR Acadia Realty Trust 13.1 47% -69% -4% -2% -4% 2.08 29%
AKTS Akoustis Technologies -300.9 -62% -93% -58% -33% -13% 3.32 4%
AKTX Akari Therapeutics PLC -351.5 -115% -88% -31% 1% 11% 3.35 21%
AKU Akumin Inc -437.5 -113% -122% -65% -8% -12% 2.22 0%
AL Air Lease Corp -100.6 -21% -39% -17% -10% -6% 2.61 23%
ALB Albemarle 117.6 62% 259% 56% 41% 36% 2.48 78%
ALBO Albireo Pharma -164.3 -18% -85% -36% -33% -33% 3.08 0%
ALC Alcon Inc 38.6 41% -20% 11% 3% 3% 1.32 39%
ALCO Alico 83.5 57% 32% 42% 36% 9% 1.62 92%
ALDX Aldeyra Therapeutics -237.2 -10% -107% -73% -25% -15% 4.02 3%
ALE Allete -6.2 16% -61% -3% 7% 6% 1.41 35%
ALEC Alector Inc -306.8 -74% -96% -48% -37% -9% 3.80 4%
ALEX Alexander & Baldwin Inc 10.0 16% -50% 16% -1% -3% 1.95 37%
ALFVY Alfa Laval -8.8 27% -25% -31% -17% -10% 1.78 0%
ALG Alamo Group 12.8 45% -23% -20% -8% -6% 1.70 11%
ALGN Align Technology -178.9 -21% -53% -51% -39% -21% 2.41 4%
ALGT Allegiant Travel -23.0 7% -42% -32% -9% -5% 2.34 15%
ALIM Alimera Sciences Inc -445.9 -150% -101% -39% 31% 11% 4.06 28%
ALJJ ALJ Regional Holdings Inc -438.6 -219% -12% 41% -15% -11% 4.28 59%
ALK Alaska Air Group -267.4 -82% -65% -30% -11% -10% 2.34 13%
ALKS Alkermes 40.1 35% -15% 34% 26% 0% 2.16 74%
ALL Allstate 10.2 7% 3% 4% 15% 7% 1.34 73%
ALLE Allegion PLC 42.2 79% -29% -17% 4% -2% 1.50 12%
ALLK Allakos Inc -546.4 -133% -140% -94% -45% -29% 3.39 0%
ALLO Allogene Therapeutics Inc -575.4 -182% -119% -66% -13% -8% 3.12 3%
ALLT Allot Ltd -15.7 65% -70% -69% -29% -7% 2.53 3%
ALLY Ally Financial Inc 25.8 57% 9% -18% -9% 8% 2.26 22%
ALNA Allena Pharmaceuticals -1027.1 -379% -143% -87% -66% -36% 4.75 2%
ALNY Alnylam Pharmaceuticals 7.2 5% 40% -7% -12% -16% 2.22 6%
ALOT AstroNova -23.5 13% -97% -20% -9% 1% 2.37 4%
ALPMF Astellas Pharma Inc -53.8 -17% -33% 1% 2% 1% 1.15 31%
ALPMY Astellas Pharma Inc -109.6 -48% -32% 4% 4% 6% 1.36 37%
ALPN Alpine Immune Sciences -150.8 -75% 37% -8% 13% 0% 4.11 34%
ALPP Alpine 4 Holdings Inc 0.0 0% 1529% -77% -51% -23% 9.54 0%
ALR AlerisLife Inc -325.9 -47% -122% -75% -43% -38% 3.33 2%
ALRM Alarmcom Holdings Inc -84.0 -14% -35% -16% 7% 12% 2.05 28%
ALRS Alerus Financial 11.7 33% 1% -17% -4% 5% 1.70 12%
ALSN Allison Transmission Holdings Inc -42.5 -1% -49% -4% 7% 11% 1.69 70%
ALSSF Alsea 30.6 17% -41% 42% 11% -5% 1.97 67%
ALT Altimmune Inc -243.9 -80% 49% -59% -29% 11% 4.41 7%
ALTG Alta Equipment Group Inc 11.8 57% -40% -25% -11% -5% 2.08 8%
ALTR Altair Engineering -2.5 16% -5% -18% -11% 2% 2.03 11%
ALV Autoliv -0.8 27% -18% -22% -7% 11% 1.95 21%
ALX Alexander's -59.0 -5% -69% -1% 4% 1% 1.37 34%
ALYA Alithya Group Inc -177.2 -69% -73% 5% -16% -3% 3.19 15%
AM Antero Midstream Corp 44.4 63% -10% 22% 21% 11% 2.70 83%
AMADY Amadeus IT Group SA -197.1 -67% -60% -12% 2% 6% 1.98 35%
AMAL Amalgamated Bank 44.6 53% -25% 25% 20% 16% 2.16 93%
AMAT Applied Materials 54.8 53% 156% -12% -8% 9% 2.39 18%
AMBA Ambarella Inc 13.1 21% 68% -18% -35% 2% 2.92 8%
AMBC Ambac Financial Group Inc -133.9 -18% -75% -24% -10% 45% 2.26 36%
AMBO Ambow Education Holding Ltd -772.1 -270% -133% -72% -4% -20% 5.17 0%
AMC AMC Entertainment Holdings Clss A -338.2 -106% -37% -50% -23% -20% 6.17 4%
AMCX AMC Networks Inc -20.5 8% -72% -24% 3% 22% 2.82 19%
AMD Advanced Micro Devices 84.3 54% 206% 29% -11% 19% 2.61 24%
AME Ametek 38.0 50% 2% -6% 0% -2% 1.31 13%
AMED Amedisys -3.3 59% -38% -52% -19% -6% 2.07 3%
AMEH Apollo Medical Holdings 17.5 18% 38% 6% -22% -3% 3.10 6%
AMG Affiliated Managers Group 39.2 75% 8% -17% 1% 5% 2.11 20%
AMGN Amgen 48.7 34% 18% 15% 20% 6% 1.24 99%
AMH American Homes 4 Rent Class A 72.5 77% 13% 4% 4% -6% 1.35 22%
AMKBY A P MOLLAR-MRSK 77.3 40% 171% 22% 8% 8% 2.07 55%
AMKR Amkor Technology 42.3 29% 160% -2% -8% 10% 2.79 14%
AMN AMN HealthCare Services 55.2 59% 47% 9% -6% -3% 2.03 22%
AMNB American National Bankshares 5.9 12% -33% 8% 0% 4% 2.06 62%
AMOT Allied Motion Technologies -19.1 16% -46% -33% -27% -4% 2.34 3%
AMOV America Movil SAB de CV 80.2 51% 21% 54% 31% 11% 1.79 100%
AMP Ameriprise Financial 60.6 59% 58% 11% -2% 7% 1.92 45%
AMPE AMPIO PHARMACEUTICALS INC -40.0 12% -113% -87% -56% -29% 4.63 1%
AMPG AmpliTech Group Inc -749.3 -324% -11% -47% -25% -13% 5.86 9%
AMPH Amphastar Pharmaceutical Inc -73.4 -37% 33% 94% 33% 3% 1.75 75%
AMR Alpha Metallurgical Resources 350.6 82% 179% 871% 96% 19% 4.78 100%
AMRC Ameresco Inc 59.6 22% 238% 10% 6% 15% 2.74 25%
AMRK A-MARK PRECIOUS METALS INC 183.2 65% 574% 64% 21% 6% 2.49 82%
AMRN Amarin PLC ADR -849.0 -313% -138% -66% -49% -49% 3.22 6%
AMRS Amyris -283.8 -32% -85% -82% -43% -32% 5.08 4%
AMRX Amneal Pharmaceuticals Inc -191.4 -27% -103% -34% -17% -7% 3.52 13%
AMSC American Superconductor -38.3 3% -95% -60% -26% 2% 3.64 5%
AMSF Amerisafe 22.1 53% -40% -13% 16% 13% 1.42 34%
AMSWA American Software-A 11.1 28% -1% -11% -15% 2% 1.96 11%
AMSYF ArcelorMittal 37.2 37% 60% 4% 5% 7% 2.30 43%
AMT American Tower-A 63.8 75% -12% 6% 17% 4% 1.41 40%
AMTB Amerant Bancorp 41.6 43% 9% 27% -5% 9% 2.48 57%
AMTX Aemetis Inc -513.1 -257% 552% -33% -25% -14% 5.64 6%
AMWD American Woodmark -180.0 -27% -76% -38% 6% 12% 2.43 14%
AMX America Movil S A B de C V 97.7 65% 22% 53% 32% 13% 1.58 100%
AMZN Amazon com -14.1 17% -24% -28% -20% -17% 1.59 8%
AN AutoNation 81.3 58% 152% 18% 12% 7% 2.13 70%
ANAB AnaptysBio -226.3 -54% -121% -19% -32% -13% 3.09 0%
ANAT American National Insurance 82.5 51% 36% 32% 8% 4% 1.28 96%
ANDE Andersons 40.0 43% 3% 26% -8% -26% 2.50 36%
ANET Arista Networks Inc 28.7 8% 22% 26% -9% -7% 1.90 32%
ANEWF Australia and New Zealand Banking G -70.4 -1% -53% -16% 3% -3% 1.12 9%
ANF Abercrombie & Fitch-A -16.5 19% -20% -47% -36% -34% 3.18 10%
ANFGF Antofagasta -50.5 -23% 39% -15% 4% 2% 1.72 29%
ANGI ANGI Homeservices -38.6 15% -108% -59% -16% 17% 3.17 16%
ANGO Angiodynamics -1.9 27% -46% -15% -10% -12% 2.25 9%
ANGPY Anglo American Platinum 39.6 30% 133% 2% -13% 8% 2.84 35%
ANIK Anika Therapeutics -35.8 19% -89% -48% -25% 5% 2.30 5%
ANIOY ACERINOX SA ADR 20.0 33% -12% -9% 2% 19% 1.00 43%
ANIP ANI Pharmaceuticals Inc -200.9 -60% -101% -7% -11% 4% 2.55 18%
ANIX Anixa Biosciences Inc -253.6 -97% -62% -10% 35% 31% 3.81 31%
ANSLY Ansell -153.7 -33% -31% -33% 12% 9% 1.50 10%
ANSS Ansys 12.7 41% -5% -21% -15% -3% 1.82 8%
ANTE AirNet Technology Inc -22.3 22% -74% -61% 1% -1% 4.70 5%
ANTM Anthem Inc 79.0 55% 47% 34% 21% 4% 1.64 90%
ANY Sphere 3D Corp -146.7 -22% -89% -22% -46% -24% 6.16 1%
ANZBY Australia & New Zealand Banking Gro -2.9 20% -39% -11% 6% 0% 1.46 27%
AOD Aberdeen Total Dynamic Dividend 53.5 60% -8% -5% -1% 1% 0.95 28%
AON Aon 84.7 82% 10% 12% 1% -9% 1.29 44%
AORT Artivion Inc -195.3 -40% -78% -31% 6% -6% 2.14 24%
AOS AO Smith 14.6 28% 7% -11% -6% -2% 1.55 8%
AOSL Alpha & Omega Semiconductor Ltd 74.3 9% 341% 35% -13% 5% 3.24 44%
AP Ampco-Pittsburgh -106.7 -6% -47% -32% -24% -17% 3.14 8%
APA Apache 98.6 90% 35% 126% 44% 18% 3.62 100%
APAJF APA Group -106.7 -53% -26% 17% 25% 7% 1.21 94%
APAM Artisan Partners Asset Management I 21.0 32% 52% -17% 7% 17% 2.03 33%
APCX AppTech Payments Corp -39.7 0% 76% -45% 22% -37% 12.82 19%
APD Air Products and Chemicals 1.0 21% -18% -13% 9% 5% 1.36 27%
APDN APPLIED DNA SCIENCES INC -545.6 -149% -140% -77% -47% -29% 5.27 0%
APEI American Public Education Inc -865.5 -352% -99% -47% -23% -30% 2.21 2%
APEN Apollo Endosurgery -2.5 35% -23% -33% -13% -16% 3.80 10%
APH Amphenol 43.8 38% 19% 8% -1% 3% 1.42 19%
APLD Applied Blockchain Inc 0.0 0% 6188% -31% -59% 9% 8.43 7%
APLE Apple Hospitality REIT Inc 12.3 24% -35% 7% 1% -7% 2.12 54%
APLS Apellis Pharmaceuticals -57.4 -24% 55% -23% 6% -6% 3.35 29%
APLT Applied Therapeutics -43.1 15% -132% -89% -21% -25% 4.49 0%
APM Aptorum Group Ltd -461.8 -130% -142% -54% -8% 2% 4.28 11%
APNHY ASPEN PHARMACR 8.1 16% 18% -10% -17% -2% 1.96 6%
APO Apollo Global Management LLC 52.5 50% 70% 7% -3% 18% 2.06 31%
APOG Apogee Enterprises 23.6 32% -26% 16% 0% -3% 2.34 46%
APPF AppFolio Inc A 8.7 45% -37% -18% 0% 4% 2.29 34%
APPN Appian -143.5 -22% -15% -44% -14% -1% 3.86 4%
APPS Digital Turbine 58.5 34% 536% -59% -40% -17% 4.28 4%
APRN Blue Apron Holdings -412.6 -133% -116% -34% -36% -10% 5.45 1%
APT Alpha Pro Tech Ltd -112.9 -8% -18% -42% 17% 19% 4.09 8%
APTO Aptose Biosciences -256.8 -16% -103% -78% -13% -14% 3.68 0%
APTS Preferred Apartment Communities Inc 191.4 104% 49% 173% 6% 3% 2.06 96%
APTV Aptiv -6.8 17% 4% -29% -18% 1% 2.25 13%
APTX Aptinyx Inc -1158.4 -459% -129% -77% -77% -44% 3.85 0%
APVO Aptevo Therapeutics -804.3 -291% -99% -78% -10% 20% 4.72 4%
APWC Asia Pacific Wire & Cable Corp Ltd -337.5 -71% -92% -67% -23% -14% 3.89 1%
APYX Apyx Medical Corp -15.0 24% -55% -40% -38% 38% 3.49 18%
AQB AQUABOUNTY TECHNOLOGIES INC -207.9 -6% -82% -71% 3% 4% 4.22 4%
AQMS Aqua Metals Inc -649.9 -220% -103% -71% -7% -18% 4.95 2%
AQN Algonquin Power & Utilities Corp 63.6 62% 12% 2% 10% 2% 1.16 48%
AQST Aquestive Therapeutics Inc -1142.5 -461% -121% -70% -57% -35% 4.42 0%
AQUA Evoqua Water Technologies 71.6 50% 156% 18% -10% -12% 2.36 28%
AR Antero Resources Corp 170.6 70% 471% 236% 97% 31% 4.42 100%
ARAV Aravive Inc -648.0 -207% -127% -74% -40% -18% 3.77 1%
ARAY Accuray -310.1 -77% -91% -48% -34% -28% 3.16 2%
ARC ARC Document Solutions 30.4 7% 15% 53% 2% -16% 3.30 48%
ARCB ArcBest Corporation 49.6 44% 152% -3% -11% 6% 2.67 29%
ARCC Ares Capital Corporation 72.3 72% -1% 12% -1% -4% 1.29 34%
ARCE Arco Platform Ltd 1.9 67% -101% -30% -2% -5% 2.54 12%
ARCH ARCH COAL INC 164.2 93% 65% 214% 61% 8% 3.01 100%
ARCO Arcos Dorados Holdings Inc -192.3 -96% -20% 27% 4% 5% 2.21 83%
ARCT Arcturus Therapeutics Holdings Inc -69.8 -27% 96% -40% -22% -10% 5.44 8%
ARDC Ares Dynamic Credit Allocation 60.0 71% -34% -7% -2% -4% 0.76 11%
ARDS Aridis Pharmaceuticals Inc -922.3 -338% -135% -78% -44% -12% 4.54 2%
ARDX Ardelyx Inc -542.7 -143% -122% -88% -14% -27% 3.85 1%
ARE Alexandria Real Estate Equities 69.2 88% -26% -2% -8% -10% 1.23 9%
AREB American Rebel Holdings Inc -264.0 0% -145% -84% -38% -36% 7.95 1%
AREC American Resources Corp -354.3 -106% -97% -39% -5% -5% 4.94 21%
AREN The Arena Group Holdings Inc -268.1 -134% 2150% 1384% 44% 25% 8.39 74%
ARES Ares Management LP 115.2 80% 152% 35% -3% 3% 1.89 50%
ARGO Argo Group International -16.6 20% -81% -17% 7% 10% 1.87 21%
ARGX argenx SE 47.0 24% 102% 16% 18% 12% 2.15 62%
ARI Apollo Commercial Real Estate Finan 19.0 53% -49% -7% 7% 3% 2.05 22%
ARKR Ark Restaurants Corp -200.2 -66% -60% -14% -4% -4% 2.48 31%
ARL American Realty Investors -22.1 -11% 46% 98% 74% 14% 3.93 94%
ARLO Arlo Technologies Inc -149.5 -75% 42% 6% -15% -5% 3.67 24%
ARLP Alliance Resource Partners LP 165.8 84% -4% 251% 62% 14% 3.02 99%
ARMK Aramark -3.0 14% -39% -6% -3% -5% 2.13 30%
ARMP Armata Pharmaceuticals Inc -581.1 -291% -32% 15% -4% 5% 3.58 46%
ARMSQ NASDAQ Closing Arms TRIN Ix -97.8 0% -54% -31% -17% -34% 39.59 18%
ARNGF Argonaut Gold -171.4 -7% -62% -58% -37% -35% 3.23 6%
AROC Archrock Inc -157.7 -79% -14% 17% 27% 16% 2.61 100%
AROW Arrow Financial 27.2 48% -30% -1% 2% 8% 1.67 29%
ARR ARMOUR Residential REIT Inc -12.8 37% -86% -26% 3% 7% 1.65 11%
ARTL ARTELO BIOSCIENCES INC -433.7 -100% -142% -70% -8% -10% 5.22 2%
ARTNA Artesian Resources-A 39.6 22% 0% 23% 12% 9% 1.29 90%
ARTW Art's-Way Manufacturing Co Inc -238.7 -92% -25% -19% -30% -15% 3.16 4%
ARVN Arvinas Inc -94.6 -24% 40% -37% -31% -25% 3.34 4%
ARW Arrow Electronics 41.7 39% 39% 2% 4% 8% 1.58 40%
ARWR Arrowhead Pharmaceuticals -115.2 -3% -12% -51% -17% -17% 3.20 7%
ARZGY Assicurazioni Generali 11.9 18% -23% 1% 4% 5% 1.04 36%
ASA ASA Gold and Precious Metals 29.2 43% 54% -20% -7% -6% 1.84 14%
ASAZF Assa Abloy AB -1.0 32% -30% -24% -7% -6% 2.12 7%
ASAZY Assa Abloy AB 13.3 44% -23% -20% -5% -5% 1.49 7%
ASB Associated Banc-Corp 17.8 43% -35% -4% -9% 5% 2.02 34%
ASBFY Associated British Foods PLC -316.0 -104% -74% -29% -10% 13% 1.70 18%
ASC Ardmore Shipping Corp -205.5 -103% -41% 73% 81% 21% 3.31 93%
ASG Liberty All-Star Growth 11.4 36% -1% -21% -5% -7% 1.44 10%
ASGLY Asahi Glass Co Ltd 4.8 28% -33% -11% -9% 6% 1.61 8%
ASGN ASGN Inc 7.7 8% 31% -7% -9% -13% 1.97 0%
ASH Ashland Global Holdings Inc 36.6 29% 1% 17% 20% 3% 1.54 87%
ASHTY Ashtead Group 18.7 32% 72% -28% -14% 0% 1.92 10%
ASIX AdvanSix Inc 57.7 54% 32% 46% 26% 4% 2.82 62%
ASLE AerSale Corp -92.3 -46% -5% 17% -5% -2% 1.45 21%
ASLN ASLAN Pharmaceuticals -598.3 -171% -134% -84% -48% -41% 5.13 0%
ASM Avino Silver & Gold Mines Ltd -172.6 -50% 21% -43% -5% 0% 3.54 13%
ASMB Assembly Biosciences Inc -537.8 -172% -134% -52% 20% -8% 3.15 13%
ASML ASML Holding NV 71.3 67% 159% -12% -8% 4% 2.03 13%
ASMLF ASML Holding 64.2 60% 154% -12% -7% 5% 2.10 13%
ASND Ascendis Pharma A/S ADR -28.7 12% -76% -31% -11% -11% 2.16 11%
ASPN Aspen Aerogels 40.9 31% 208% -9% -33% -21% 3.45 6%
ASPS Altisource Portfolio Solutions SA -190.2 -95% -89% 82% -1% 16% 3.40 65%
ASPU Aspen Group -245.8 -2% -122% -80% -13% 14% 3.46 3%
ASR Grupo Aeroportuario Del Sure SAB de 29.9 14% -3% 31% 10% 5% 1.89 86%
ASRT Assertio Therapeutics Inc -1684.2 -842% -122% 76% 38% 47% 4.98 87%
ASRV AmeriServ Financial Inc 47.7 72% -41% 3% 3% 4% 1.56 43%
ASTC ASTROTECH CORPORATION -192.8 0% -132% -53% -17% -2% 4.34 5%
ASTE Astec Industries 29.0 66% 17% -26% -1% 29% 2.11 26%
ASUR Asure Software -147.5 -32% -52% -25% -7% 2% 2.32 12%
ASX ASE Technology Holding Co 30.7 33% 64% -7% 2% 14% 2.11 24%
ASXC Asensus Surgical Inc -341.4 -43% -144% -80% -40% -4% 5.77 1%
ASYS Amtech Systems -107.7 -43% 9% -14% -12% -3% 2.64 14%
ATASY Atlantia SpA 24.7 17% -47% 34% 40% 5% 1.89 98%
ATAX America First Multifamily Investors 40.5 59% -39% 8% 2% 11% 1.68 42%
ATCO Atlas Corp 39.2 56% 11% 2% -2% 6% 2.14 29%
ATCX Atlas Technical Consultants Inc -109.2 -15% -59% -20% -18% -28% 1.49 10%
ATDRY Auto Trader Group PLC 21.3 47% -45% -4% -9% -2% 1.58 18%
ATEC Alphatec Holdings Inc -2.6 18% 57% -43% -20% -28% 3.28 7%
ATEN A10 Networks Inc 82.3 41% 107% 62% 17% 10% 2.38 66%
ATEX Anterix Inc 13.5 53% -61% -12% -15% -19% 2.06 0%
ATGE Adtalem Global Education -223.0 -76% -74% -11% 60% 9% 2.02 60%
ATGFF AltaGas 70.3 53% 41% 27% 16% 6% 1.64 83%
ATHE Alterity Therapeutics Ltd -13.7 39% -95% -47% -11% -6% 4.81 2%
ATHM Autohome Inc ADR -347.8 -84% -109% -53% 19% 26% 2.70 22%
ATHX Athersys Inc -759.2 -250% -135% -85% -72% -58% 4.00 1%
ATI Allegheny Technologies -77.8 -39% -21% 12% 14% 2% 2.92 80%
ATKR Atkore International Group Inc 112.3 67% 301% 37% 6% 12% 2.63 71%
ATLCY Atlas Copco 26.7 54% 18% -23% -9% -2% 1.76 7%
ATLKF Atlas Copco AB -44.6 51% -77% -74% -68% -71% 1.22 0%
ATLKY Atlas Copco AB 22.0 49% 20% -26% -10% -3% 1.71 5%
ATLO Ames National -9.3 7% -48% -3% 4% 0% 1.49 23%
ATNF 180 Life Sciences Corp -402.8 -77% -133% -80% -51% -16% 3.27 3%
ATNI ATN International Inc -285.1 -118% -69% -1% 37% 12% 2.07 74%
ATNM Actinium Pharmaceuticals Inc -20.9 2% -83% -24% 16% -7% 3.69 18%
ATNX Athenex -1003.9 -368% -142% -86% -36% -3% 3.79 1%
ATO Atmos Energy 33.0 19% -21% 24% 15% 4% 1.19 86%
ATOM Atomera Inc -44.3 -22% 139% -32% -19% 32% 4.61 12%
ATOS Atossa Therapeutics Inc -799.5 -295% -111% -68% -20% -15% 4.76 1%
ATR AptarGroup 9.2 49% -48% -23% -4% -1% 1.17 15%
ATRA Atara Biotherapeutics Inc -474.2 -134% -125% -61% -56% -23% 3.48 1%
ATRC Atricure 7.6 54% -5% -40% -32% -22% 2.20 4%
ATRI Atrion -152.7 -58% -73% 6% -4% -3% 1.62 20%
ATRO Astronics -367.8 -107% -121% -37% -21% 5% 3.11 7%
ATRS Antares Pharma 63.0 48% 52% 41% 68% 3% 2.37 100%
ATSG Air Transport Services Group Inc -139.6 -70% -11% 23% 8% -2% 1.87 63%
ATTO Atento SA -30.6 15% -77% -53% -57% -62% 3.17 0%
ATUS Altice USA -41.3 37% -98% -65% 6% 14% 1.94 10%
ATUSF Altius Minerals 38.1 34% 46% 9% -2% -5% 2.09 41%
ATVI Activision Blizzard 35.6 50% 35% -16% 4% 5% 1.54 51%
ATXI AVENUE THERAPEUTICS INC -339.3 -31% -141% -92% 7% -29% 3.95 1%
ATXS Astria Therapeutics Inc -801.9 -283% -138% -72% -48% -44% 3.81 0%
ATY AcuityAds Holdings Inc -16.5 8% 74% -74% -5% -18% 4.08 5%
AU Anglogold Ashanti ADR -79.8 -21% 9% -22% -11% -10% 2.69 27%
AUB Atlantic Union Bankshares 18.9 50% -33% -9% -8% 4% 2.11 30%
AUBN Auburn National Bancorp -23.2 1% -52% -18% 0% -2% 1.90 9%
AUD Audacy Inc -263.5 -33% -117% -60% -37% -32% 3.96 3%
AUDC AudioCodes 17.1 50% 11% -26% -14% 2% 2.24 15%
AUID Ipsidy Inc -190.2 -16% -59% -60% -34% -9% 5.54 0%
AUMN GOLDEN MINERALS COMPANY -183.6 -56% 17% -42% -11% -6% 3.89 16%
AUO AU Optronics ADR 24.9 42% 72% -25% -14% 7% 2.29 6%
AUPH Aurinia Pharmaceuticals Inc -251.4 -118% 25% -16% -22% 9% 3.45 10%
AUTL Autolus Therapeutics PLC -471.4 -135% -133% -56% -27% -14% 3.82 6%
AUTO AUTOWEB INC -837.4 -297% -131% -79% -73% -75% 4.86 0%
AUY Yamana Gold -48.8 -24% 161% 7% 13% 1% 2.54 58%
AVA Avista 33.1 43% -28% 5% 7% 8% 1.30 73%
AVAL Grupo Aval Acciones y Valores SA A -128.8 -38% -59% -6% 3% 0% 1.61 14%
AVAV Aerovironment 13.9 41% -11% -15% 52% 14% 2.29 60%
AVB AvalonBay Communities 56.3 74% -36% 6% -8% -12% 1.42 11%
AVCO Avalon Globocare Corp -281.0 -49% -123% -50% -18% -1% 3.75 13%
AVCT American Virtual Cloud Technologies -795.6 -260% -142% -90% -56% -34% 4.51 1%
AVD American Vanguard 73.1 59% 39% 38% 76% 20% 2.04 99%
AVDL Avadel Pharmaceuticals PLC -27.0 43% -83% -83% -79% -76% 3.98 0%
AVEO AVEO Pharmaceuticals Inc -142.1 -5% -84% -38% 29% -13% 3.71 23%
AVGO Broadcom Ltd 66.6 36% 96% 25% 2% 1% 1.79 46%
AVGR Avinger Inc 23.1 210% -144% -87% -50% -18% 5.50 1%
AVID Avid Technology 41.9 19% 208% -5% -3% -6% 2.99 38%
AVIFY Advanced Info Service PCL -15.1 -8% -25% 27% -1% 6% 1.22 67%
AVK Advent Claymore Conv & Income 35.3 53% -11% -13% -2% -1% 1.12 18%
AVLR Avalara Inc -21.3 6% -32% -35% -13% 8% 2.70 9%
AVNS Avanos Medical Inc -22.0 17% -76% -27% -14% -4% 2.17 19%
AVNT Avient Corp 26.9 24% 64% -1% 0% 1% 2.28 29%
AVNW Aviat Networks Inc 63.6 30% 315% -16% 15% 1% 2.74 23%
AVRO Avrobio Inc -474.1 -104% -140% -86% -33% -2% 3.86 2%
AVT Avnet 19.8 22% -24% 13% 21% 25% 1.77 93%
AVTR Avantor Inc 24.1 21% 36% 3% -3% 11% 2.01 16%
AVTX Avalo Therapeutics Inc -826.7 -283% -139% -84% -52% -24% 4.13 2%
AVVIY Aviva PLC ADR 24.9 34% -9% 2% 7% 6% 1.65 64%
AVXL Anavex Life Sciences -105.4 -53% 150% -23% -8% 5% 4.15 8%
AVY Avery Dennison 15.8 30% 27% -18% 1% -4% 1.57 15%
AVYA Avaya Holdings -48.4 24% -118% -84% -67% -62% 3.12 1%
AWCMY Alumina Ltd -272.8 -112% -65% -3% -8% -3% 1.95 14%
AWF AllianceBernstein Glb High 25.0 41% -38% -7% 3% 4% 0.70 25%
AWH ASPIRA WOMEN'S HEALTH INC -280.2 -20% -100% -87% -47% -28% 4.60 2%
AWI Armstrong World Industries 36.3 82% -48% -17% 0% -1% 1.68 6%
AWK American Water Works Co Inc 75.8 87% -6% 2% 5% -1% 1.28 12%
AWR American States Water 59.2 76% -32% 4% 2% 2% 1.34 12%
AWRE Aware Inc -323.3 -119% -60% -23% -11% -1% 2.27 12%
AWX Avalon Holdings Corp 7.8 45% -15% -24% -4% -4% 3.11 2%
AX Axos Financial Inc 17.4 48% -10% -16% -22% -2% 2.26 12%
AXAHF AXA -94.3 -28% -41% -5% -2% -3% 1.69 27%
AXAHY Asa SA 13.3 21% -24% 3% 5% 4% 1.40 35%
AXAS Abraxas Petroleum -284.9 -74% -136% -23% 87% 6% 5.71 40%
AXDX Accelerate Diagnostics Inc -1042.5 -385% -143% -89% -71% -43% 3.63 0%
AXGN AxoGen Inc -35.1 10% -101% -50% 9% 36% 3.15 17%
AXL American Axle & Manufacturing Holdi -188.6 -39% -76% -30% -5% 18% 3.67 15%
AXLA Axcella Health Inc -375.7 -107% -132% -37% 15% 22% 4.07 15%
AXNX Axonics Modulation Technologies Inc 18.7 44% 7% -10% -5% -7% 2.89 27%
AXON Axon Enterprise Inc -10.9 7% -1% -26% -19% -10% 2.54 13%
AXP American Express 70.4 91% 2% 8% -7% -4% 1.84 33%
AXR Amrep Corp 24.3 30% 86% -14% 8% -1% 2.71 20%
AXS Axis Capital Holdings 22.5 25% -37% 16% 12% 4% 1.57 83%
AXSM Axsome Therapeutics Inc -25.8 11% -49% -57% -7% -18% 3.83 8%
AXTA Axalta Coating Systems Ltd -89.7 -21% -34% -13% 5% 6% 1.69 40%
AXTI AXT -112.8 -7% -18% -44% -18% -2% 3.39 5%
AXU Alexco Resource -255.9 -37% -64% -70% -41% -21% 3.83 3%
AY Atlantica Yield 47.1 48% 38% -1% 9% 10% 1.56 41%
AYI Acuity Brands 11.9 24% -11% -2% 3% 4% 2.06 23%
AYRO AYRO Inc -300.2 -29% -130% -78% -5% 1% 5.40 4%
AYTU Aytu BioScience Inc -752.7 -243% -143% -86% -48% -8% 4.64 2%
AYX Alteryx -7.8 38% -83% -25% -3% -13% 2.89 11%
AZN AstraZeneca 75.1 48% 47% 24% 18% 4% 1.33 75%
AZO AutoZone 126.7 87% 52% 47% 16% -4% 1.39 74%
AZRE Azure Power Global LTD -9.7 10% -10% -25% 4% 18% 2.80 22%
AZTA Azenta Inc 11.5 24% 59% -23% -10% 4% 2.63 14%
AZUL Azul -185.0 -15% -100% -45% -4% 4% 3.78 15%
AZZ AZZ -96.3 -25% -35% -11% -2% 1% 1.78 8%
B Barnes Group -159.8 -27% -75% -28% -16% 3% 2.15 18%
BA Boeing -175.4 -6% -109% -46% -29% -14% 2.49 6%
BABA Alibaba Group Ltd ADS -33.6 26% -84% -52% -5% 10% 2.19 12%
BABWF Intl Cons Airlines Group -517.2 -179% -119% -40% -15% -11% 3.14 8%
BAC Bank of America 23.0 42% -4% -9% -11% 4% 1.80 18%
BACHY Bank of China Ltd 29.0 32% -36% 8% 9% 4% 0.89 72%
BAESF BAE Systems 55.5 28% 28% 35% 19% 11% 1.62 92%
BAESY Bae Systems PLC 86.0 47% 56% 38% 20% 10% 1.41 94%
BAFN Bayfirst Finl Corp 13.2 54% -39% -27% -19% -24% 1.15 2%
BAH Booz Allen Hamilton Holding Corp 46.0 48% -2% 6% 21% 5% 1.32 82%
BAK Braskem S A Sp ADR Pfd A 18.7 43% -44% 9% 8% 12% 3.04 44%
BALL Ball Corp -0.3 17% -24% -9% -13% -8% 1.45 15%
BALY Ballys Corp -28.3 15% -60% -51% -20% -1% 2.97 10%
BAM Brookfield Asset Management 51.3 61% 16% 0% -4% -1% 1.60 18%
BAMXF Bayerische Motoren Werke AG 21.3 54% -26% -18% -9% 7% 1.65 22%
BANC Banc of California Inc 40.6 55% -1% 12% 2% 6% 2.32 53%
BAND Bandwidth -33.7 55% -117% -78% -22% -7% 2.72 3%
BANF BancFirstOK 63.4 48% 31% 35% 22% 8% 1.94 100%
BANR Banner 28.4 47% -23% 5% 1% 10% 2.14 57%
BANX ArrowMark Financial Corp 13.6 29% -35% -2% 3% -5% 1.32 31%
BAP Credicorp -488.1 -234% -74% 15% 3% 8% 1.78 62%
BASFY BASF SE -23.1 11% -48% -25% -7% 13% 1.50 18%
BATRA Liberty Media Corp -77.1 -16% -51% -6% 6% 0% 1.75 8%
BATRK Liberty Media Corp -61.6 -5% -55% -8% 5% 1% 1.72 8%
BAX Baxter International -163.6 -66% -39% -3% -5% 10% 1.21 28%
BAYRY Bayer AG -277.5 -139% -14% 18% 30% 14% 1.52 97%
BAYZF Bayer AG -348.1 -174% -31% 13% 29% 8% 1.84 82%
BB BlackBerry -218.8 -51% -69% -36% -2% 11% 3.20 11%
BBAR Bbva Banco Frances S A ADR -643.1 -290% -109% 5% -1% 10% 3.39 24%
BBAX JPMorgan BetaBuilders Dev Asia xJp -3.8 12% -29% -6% 5% 3% 1.00 33%
BBBY Bed Bath & Beyond -229.2 -24% -76% -65% -40% -39% 4.45 2%
BBCP Concrete Pumping Holdings Inc -1.6 40% -40% -30% -22% -5% 3.21 15%
BBD Bank Bradesco SA -264.7 -107% -75% 0% 26% 19% 2.38 65%
BBDC Barings BDC Inc 94.6 94% -18% 11% 3% 4% 1.09 52%
BBDO Bank Bradesco ADR -270.3 -105% -80% -4% 24% 18% 2.50 55%
BBGI Beasley Broadcast Group-A -266.4 -58% -99% -42% -14% -9% 3.15 4%
BBI BRICKELL BIOTECH INC -1531.3 -641% -144% -77% -20% -30% 4.44 1%
BBIG Vinco Ventures Inc -393.5 -129% -128% -25% -3% 7% 5.61 4%
BBLG Bone Biologics Corp -1816.4 -774% -139% -88% -8% -9% 1.66 2%
BBN BlackRock Taxable Municipal Bond Tr 1.9 28% -44% -11% -3% 4% 0.78 14%
BBQ BBQ Holdings Inc 24.7 21% 141% -10% -14% -14% 3.69 10%
BBSEY BB Seguridade Participacoes SA -220.5 -110% -56% 32% 28% 7% 1.88 83%
BBSI Barrett Business Services -110.2 -45% -39% 3% 30% 5% 1.94 61%
BBU Brookfield Business Partners LP -22.0 38% -79% -45% -35% -2% 1.97 8%
BBVA Banco Bilbao Vizcaya Argentaria SA 0.8 20% -36% -7% -1% 11% 2.08 33%
BBVXF Banco Bilbao Vizcaya Argentaria -12.8 5% -46% -11% -4% 13% 2.33 30%
BBW Build-A-Bear Workshop 70.9 66% 275% 26% 0% 5% 4.17 66%
BBWI Bath & Body Works Inc 12.4 41% 55% -35% -14% -16% 2.96 15%
BBY Best Buy 0.4 28% -8% -25% -6% -9% 1.95 15%
BC Brunswick 8.3 23% 40% -22% -12% 4% 2.27 18%
BCBP BCB Bancorp 97.2 79% 36% 43% 16% 5% 1.75 96%
BCC Boise Cascade Co 119.2 83% 269% 34% 13% 12% 2.46 88%
BCCLF Becle 16.3 38% -4% -3% 3% 8% 3.03 36%
BCDA BioCardia Inc -600.2 -200% -129% -57% -18% -1% 5.07 11%
BCDRF Banco Santander -17.0 14% -73% -20% 1% 15% 2.51 32%
BCE BCE 102.3 81% -6% 17% 10% 1% 0.88 56%
BCH Banco de Chile ADR -103.0 -46% -63% 15% 11% 2% 1.79 78%
BCLI Brainstorm Cell Therapeutics Inc -139.4 -34% -66% -14% 5% 2% 3.38 17%
BCLYF Barclays -6.4 15% -28% -18% -11% 21% 2.72 26%
BCML BayCom 32.0 33% -43% 26% 9% 1% 1.84 89%
BCO Brink's -106.4 -15% -65% -16% -7% 5% 2.13 21%
BCOR Blucora -132.4 -40% -93% 4% -4% -12% 2.29 38%
BCOV Brightcove -179.6 -13% -78% -50% 0% 6% 2.20 3%
BCOW 1895 Bancorp of Wisconsin Inc -5.0 36% -40% -29% -6% -5% 1.40 2%
BCPC Balchem 43.8 56% -7% 0% -3% 3% 1.49 19%
BCRX Biocryst Pharmaceuticals -95.6 -48% 165% -35% -39% -6% 4.17 10%
BCS Barclays PLC ADR 6.1 31% -26% -13% -7% 21% 2.07 31%
BCSF Bain Capital Specialty Finance Inc 40.3 57% -41% 3% 2% -5% 1.32 32%
BCTX BriaCell Therapeutics Corp -300.8 -150% -122% 62% -27% -19% 48.69 21%
BCV Bancroft 4.3 38% -20% -26% -7% -5% 1.18 7%
BCX BlackRock Resources & Commdty 62.9 46% 28% 18% 12% 5% 1.32 74%
BDC Belden -58.8 -29% -39% 15% 6% 12% 2.26 44%
BDJ BlackRock Enhanced Equity Div 62.4 56% 0% 4% 6% 6% 0.96 49%
BDL Flanigan'S Enterprises Inc 67.9 69% 7% 45% 30% -4% 2.41 69%
BDN Brandywine Realty Trust -21.4 4% -61% -14% -9% -7% 1.80 12%
BDORY Banco Do Brasil SA -383.0 -191% -72% 38% 28% 21% 2.25 98%
BDOUY BDO Unibank Inc 10.2 14% -52% 20% 1% -1% 2.29 48%
BDR Blonder Tongue Laboratories Inc -431.0 -110% -109% -69% -16% -24% 5.19 0%
BDRAF Bombardier 3.3 15% -77% 17% -9% -1% 3.21 16%
BDRBF Bombardier 9.1 24% -84% 24% -17% 0% 3.30 16%
BDVSY Bidvest Group -85.9 -27% -44% -1% 5% -3% 2.04 45%
BDX Becton Dickinson -269.0 -133% -34% 10% 0% 3% 1.22 43%
BE Bloom Energy Corp -180.2 -64% 3% -27% -11% -12% 4.83 19%
BECN Beacon Roofing Supply 21.1 17% 27% 10% 10% 4% 2.36 77%
BEDU Bright Scholar Education Holdings -949.1 -353% -137% -76% -17% 37% 2.70 7%
BEEM BEAM GLOBAL 3.5 15% 128% -47% 12% -8% 5.06 12%
BELFA Bel Fuse -20.1 -10% -9% 29% 25% 1% 3.62 77%
BELFB Bel Fuse -236.1 -104% -49% 2% 21% 8% 3.40 57%
BEN Franklin Resources 11.4 48% -52% -14% -2% 9% 1.99 25%
BEP Brookfield Renewable Partners LP 46.2 48% 44% -2% 15% 7% 1.63 58%
BERY Berry Plastics Group Inc -54.8 -8% -23% -11% 1% 6% 1.62 26%
BEST BEST Inc -808.8 -278% -141% -80% -59% -39% 4.10 1%
BFA Brown Forman-A -63.5 -16% -15% -11% 8% 2% 1.30 25%
BFAM Bright Horizons Family Solutions In -27.0 19% -81% -31% -24% -25% 1.88 11%
BFB Brown Forman-B -36.1 -1% -12% -13% 6% 0% 1.26 19%
BFC Bank First National Corp 11.5 23% -41% 6% 8% 3% 1.63 65%
BFH Bread Financial Holdings Inc -179.5 -1% -107% -53% -15% 1% 2.99 6%
BFI BurgerFi International Inc -407.5 -98% -115% -67% -30% -11% 2.08 3%
BFIN BankFinancial 1.7 27% -68% -2% -1% 0% 1.83 3%
BFK BlackRock Municipal Income 45.5 58% -40% -7% 6% 15% 0.66 41%
BFRA Biofrontera -639.2 -214% -131% -62% -11% 1% 3.79 5%
BFS Saul Centers 35.3 48% -40% 19% 12% -6% 2.03 49%
BFST Business First Bancshares 22.9 57% -52% -4% -9% 0% 2.12 13%
BFZ BlackRock CA Municipal Income 53.1 71% -48% -16% -3% 3% 0.48 18%
BG Bunge Limited 100.6 64% 98% 38% 17% 0% 1.68 79%
BGB Blackstone/GSO Strategic Credit 34.8 49% -42% -5% -2% -2% 0.69 9%
BGCP BGC Partners-A -34.2 6% -72% -39% -23% -9% 2.37 4%
BGFV Big 5 Sporting Goods 63.1 20% 613% -52% -10% -8% 4.48 5%
BGH Barings Global Short Duration High 23.5 40% -44% -5% -1% -2% 0.79 12%
BGI Birks Group Inc -298.3 -149% 345% 57% 15% -2% 5.36 51%
BGNE BeiGene Ltd ADR -219.7 -38% -38% -59% -31% -14% 2.75 4%
BGR BlackRock Energy & Resources 89.4 77% -7% 45% 26% 16% 1.66 100%
BGS B&G Foods Inc 7.2 35% -25% -16% -17% -16% 2.02 10%
BGSF BG Staffing -62.6 -23% -71% 16% -2% 11% 2.69 35%
BGT BlackRock Floating Rate Inc Trust 66.9 69% -33% -1% -2% -1% 0.69 12%
BGX Blackstone/GSO LS Credit Income 34.1 52% -45% -6% -2% -3% 0.82 10%
BGY BlackRock Enhanced Intl Div Trust 44.4 57% -22% -8% -1% 3% 0.85 29%
BH Biglari Holdings Inc 10.2 35% -8% -15% 20% -4% 2.59 24%
BHA Biglari Holdings 8.8 37% -23% -15% 18% -6% 2.27 17%
BHB Bar Harbor Bankshares -35.5 -3% -25% -6% -2% 4% 2.21 25%
BHC Bausch Health Companies Inc -239.3 -20% -101% -66% -52% -49% 2.38 3%
BHE Benchmark Electronics -10.6 11% -30% -16% 2% 9% 1.83 21%
BHF Brighthouse Financial 32.3 62% -16% 3% -3% -3% 2.73 40%
BHK BlackRock Core Bond 23.8 53% -43% -19% -4% -2% 0.68 5%
BHKLY BOC Hong Kong Ltd 4.4 3% -33% 12% 14% 9% 1.15 75%
BHLB Berkshire Hills Bancorp 2.5 22% -51% -1% -8% 7% 2.39 30%
BHP BHP ADR -25.9 -13% 16% 6% 9% 5% 1.72 63%
BHPLF BHP Billiton -30.8 -10% -3% -4% -2% -7% 2.09 38%
BHR Braemar Hotels & Resorts -138.2 -34% -94% -4% -3% -7% 3.56 57%
BHV BlackRock VA Municipal Bond -86.1 -7% -57% -17% -18% -13% 1.25 16%
BHVN Biohaven Pharmaceutical Holding 74.5 40% 98% 77% 25% 40% 3.02 92%
BIDU Baidu -101.9 -16% -25% -27% -4% 18% 2.45 30%
BIG Big Lots -152.5 -23% -17% -48% -6% -3% 3.12 10%
BIIB Biogen -169.6 -46% -54% -20% 6% 2% 1.79 7%
BILI Bilibili -27.2 11% 6% -76% -26% -3% 3.69 4%
BIMI BOQI International Medical Inc -31.3 30% -143% -90% -58% -53% 5.87 0%
BIO Bio Rad Labs-A 20.2 24% 36% -9% -11% 7% 1.63 13%
BIOC Biocept Inc -222.2 0% -135% -66% -32% -7% 4.47 1%
BIOL BIOLASE INC -1039.1 -405% -136% -69% -40% -34% 5.46 8%
BIP Brookfield Infrastructure Partners 89.5 77% 16% 18% 10% -1% 1.25 52%
BIREF Birchcliff Energy 165.7 50% 234% 222% 79% 26% 3.22 99%
BIT BlackRock Multi-Sector Income 31.3 48% -31% -10% 2% -2% 0.77 9%
BIVI BioVie Inc -956.3 -357% -125% -79% -15% -35% 21.20 0%
BJ BJs Wholesale Club 70.5 45% 82% 34% -2% -11% 1.99 49%
BJRI BJ'S Restaurants -12.9 50% -84% -50% -12% -6% 3.37 11%
BK Bank of New York Mellon 9.7 30% -33% -7% -8% 11% 1.62 17%
BKCC BlackRock Capital Investment 28.4 46% -51% 13% 9% 1% 1.94 64%
BKD Brookdale Senior Living 5.2 44% -56% -14% -12% -10% 3.13 23%
BKE Buckle 46.1 47% 143% -9% -4% 6% 2.72 26%
BKEP Blueknight Energy Partners 129.5 64% 383% 22% 44% 3% 2.29 99%
BKH Black Hills 80.4 84% -33% 25% 18% 5% 1.45 86%
BKI Black Knight -29.5 -3% -25% -3% 29% 9% 1.39 52%
BKN BlackRock Invst Quality Muni 38.7 60% -28% -15% 7% 3% 0.85 30%
BKNG Booking Holdings 38.3 61% -14% -1% 5% 1% 1.86 46%
BKR Baker Hughes Co -24.2 -12% 42% 59% 33% 22% 2.41 92%
BKRKY Bank Rakyat Indonesia 12.0 9% -25% 16% 5% -9% 1.77 55%
BKSC Bank of South Carolina 22.3 45% -36% -7% -6% 2% 1.32 10%
BKT BlackRock Income Trust 29.3 56% -50% -18% 1% 2% 0.45 9%
BKTI BK Technologies Corp -230.9 -61% -77% -29% 15% 16% 3.08 39%
BKU BankUnited Inc 12.0 31% -11% -8% 3% 10% 2.33 45%
BKYI BIO-key International Inc -500.2 -157% -124% -52% -14% -10% 4.50 0%
BL BLACKLINE INC 2.4 32% -5% -26% 9% 15% 2.18 27%
BLBD Blue Bird Corp -168.5 -8% -80% -50% -35% -23% 2.63 4%
BLBX Blackboxstocks Inc -27.4 12% -123% -41% -4% -65% 4.09 0%
BLCM Bellicum Pharmaceuticals Inc -630.3 -218% -139% -50% -14% -16% 4.96 0%
BLD TopBuild Corp 60.1 65% 111% 2% 1% 14% 2.46 26%
BLDP Ballard Power Systems 0.2 40% 41% -54% -17% -9% 3.83 10%
BLDR Builders Firstsource 128.1 79% 309% 50% -1% 13% 2.62 57%
BLE BlackRock Municipal Income II 16.9 50% -53% -18% -8% 5% 0.75 18%
BLFS BioLife Solutions -24.7 28% -71% -57% -37% 6% 3.28 5%
BLIN Bridgeline Digital Inc -283.9 -60% -106% -46% -23% -13% 4.38 1%
BLK Blackrock 20.4 40% 18% -21% -5% 4% 1.53 16%
BLKB Blackbaud -15.6 4% -62% -7% 9% 17% 2.03 37%
BLMN Bloomin Brands Inc -11.2 13% -33% -24% -8% 2% 2.88 30%
BLNK Blink Charging -85.9 -43% 461% -53% -29% -22% 4.99 3%
BLPH Bellerophon Therapeutics -1071.5 -416% -136% -75% -53% -32% 4.76 2%
BLRX Biolinerx Ltd Sponsored Ads -402.0 -115% -119% -47% -2% 10% 3.63 17%
BLU BELLUS Health Inc -5.3 -3% 56% 95% 26% -2% 3.54 79%
BLUE bluebird bio Inc -868.2 -300% -143% -87% -41% -11% 3.20 1%
BLW BlackRock Limited Duration 24.8 44% -32% -12% 4% 0% 0.74 8%
BLX Banco Latinoamericano de Comercio E 18.9 39% -56% 4% 5% 3% 1.64 12%
BMA Banco Macro SA -609.7 -281% -111% 13% 20% 18% 3.18 59%
BMBLF Brambles Ltd -341.2 -147% -56% -5% 14% 8% 56.70 44%
BME BlackRock Health Sciences 33.1 34% -4% 0% 9% 3% 1.00 39%
BMI Badger Meter 25.9 50% 4% -16% -16% -3% 1.72 1%
BMO Bank of Montreal 47.7 41% 16% 8% 1% 2% 1.29 46%
BMRA Biomerica Inc -141.8 -51% -14% -15% -19% -22% 4.35 7%
BMRC Bank Of Marin Bancorp -43.8 -6% -60% 4% 1% 12% 1.73 32%
BMRN Biomarin Pharmaceutical 4.2 17% -51% 5% 9% 1% 1.74 34%
BMTX BM Technologies Inc -396.0 -127% -81% -44% -25% -11% 1.59 4%
BMWYY BMW 33.0 55% -4% -10% 1% 18% 1.63 40%
BMY Bristol-Myers Squibb 83.7 48% 42% 25% 21% 5% 1.09 98%
BNDSF Banco de Sabadell -16.0 0% -68% 15% 5% 10% 7.10 63%
BNED Barnes & Noble Education Inc -33.7 5% -76% -66% -49% -23% 4.16 3%
BNFT Benefitfocus Inc -371.4 -112% -115% -36% -6% -20% 2.51 12%
BNGO Bionano Genomics Inc -683.3 -238% -95% -72% -20% -3% 6.30 4%
BNKHF BOC Hong Kong Holdings 147.7 101% 82% 22% -2% 7% 1.04 63%
BNPQF BNP Paribas -5.0 14% -24% -14% -6% 9% 2.21 27%
BNPQY BNP Paribas SA 34.5 61% -10% -7% 1% 17% 1.92 38%
BNS Bank Nova Scotia ADR 63.1 60% 3% 6% 0% 6% 1.13 51%
BNSO Bonso Electronics International Inc -24.0 19% -44% -58% -23% -3% 3.49 7%
BNTC Benitec Biopharma Inc -242.3 0% -140% -74% -50% -41% 4.92 2%
BNTGY Brenntag AG 23.6 32% 30% -13% -2% 4% 1.42 23%
BNY BlackRock NY Municipal Income 37.5 62% -48% -15% -2% 7% 0.66 21%
BOC Boston Omaha Corp -21.9 9% -60% -25% -14% 3% 2.25 7%
BOE BlackRock Enhanced Glbl Div Trust 38.7 47% -19% -5% 1% 2% 0.85 33%
BOH Bank of Hawaii -61.2 -13% -35% -6% -2% 6% 1.74 26%
BOIVF Bollore 35.8 47% -27% 7% 11% 15% 1.55 52%
BOKF BOK Financial 27.6 52% -27% -1% -9% 4% 2.05 23%
BOOM DMC Global -39.6 2% -106% -47% -8% 28% 3.01 18%
BOOT Boot Barn Holdings 37.1 27% 135% 4% -2% -13% 3.10 18%
BOSC BOS Better Online Solutions Ltd -186.9 -33% -77% -34% -10% 1% 2.88 0%
BOSSY Hugo Boss 28.5 65% -60% -5% -6% -3% 1.78 19%
BOTJ Bank of the James Financial Group I 4.8 39% -38% -19% -7% -9% 1.75 4%
BOX BOX INC CL A 21.2 9% -3% 24% 16% -6% 2.03 50%
BOXL Boxlight Corp -31.9 11% -119% -63% -20% -9% 4.75 0%
BP BP Plc ADR 70.3 85% -51% 34% 15% 19% 1.89 100%
BPAQF BP 29.6 45% -64% 29% 17% 17% 2.55 91%
BPMC Blueprint Medicines Corp -352.7 -113% -77% -37% -4% -4% 2.54 5%
BPOP Popular 61.1 80% 18% 4% -4% 4% 1.95 43%
BPRN The Bank of Princeton 30.4 47% -34% 5% 7% 3% 1.71 51%
BPT BP Prudhoe Bay Royalty Trust -8.0 -4% -2% 553% 83% 43% 4.00 100%
BPTH Bio-Path Holdings Inc -159.9 0% -123% -39% -6% 17% 3.64 10%
BR Broadridge Financial Solutions -26.2 -1% -23% -5% 5% 1% 1.28 20%
BRAG Bragg Gaming Group Inc -138.8 -10% -3% -59% -8% 2% 4.96 8%
BRBS Blue Ridge Bankshares Inc 41.3 68% -38% -9% -2% 5% 1.23 18%
BRC Brady-A -54.5 -4% -37% -11% 12% 10% 1.54 37%
BRCN Burcon NutraScience Corp -26.5 14% -43% -79% -23% -1% 4.96 2%
BRDCY Bridgestone Corp 28.3 50% -40% -5% 5% 11% 1.24 33%
BRFH Barfresh Food Group Inc -377.5 -161% -62% -7% 22% -20% 4.82 25%
BRFS BRF SA ADR -238.4 -50% -104% -35% 0% 11% 2.55 18%
BRG Bluerock Residential Growth REIT I 186.8 85% 120% 181% 8% 3% 2.28 97%
BRID Bridgford Foods -285.8 -82% -104% -26% 17% -4% 2.54 21%
BRKA Berkshire Hathaway 61.7 48% 11% 11% 5% -3% 1.03 45%
BRKB Berkshire Hathaway-B 60.6 47% 12% 11% 5% -2% 1.05 46%
BRKL Brookline Bancorp 14.4 41% -38% -9% -8% 2% 1.74 27%
BRKR Bruker 19.7 36% 2% -9% -8% 10% 1.78 12%
BRN BARNWELL INDUSTRIES INC -112.9 -56% 70% -15% 9% 4% 5.76 26%
BRO Brown & Brown 113.0 101% 42% 15% -6% -7% 1.30 31%
BROG Brooge Holdings Ltd -745.5 -334% -74% -14% -3% -6% 2.21 1%
BRPHF Galaxy Digital Holdings LTD -1.7 -1% 217% -65% -42% -44% 5.61 1%
BRQS Borqs Technologies -249.0 0% -140% -78% -36% -51% 5.24 2%
BRSP BrightSpire Capital Inc 24.9 69% -78% 3% 8% 5% 2.78 37%
BRT BRT Apartments 71.4 61% 63% 34% 6% 3% 2.23 65%
BRTX BioRestorative Therapies Inc -751.3 -239% -146% -88% -31% -19% 5.34 0%
BRW Saba Income & Opportunity 70.9 71% -42% -1% 4% -2% 0.60 18%
BRX Brixmor Property Group Inc 54.8 67% 13% 13% 1% -4% 2.09 50%
BRY Berry Petroleum Corp 60.9 60% -31% 88% 20% 3% 3.51 86%
BSAC Banco Santander Chile ADR -82.4 -23% -62% 3% 17% 5% 1.85 74%
BSBR Banco Santander Brasil SA ADR -241.1 -99% -70% 2% 27% 14% 2.37 60%
BSET Bassett Furniture Industries -19.6 5% -14% -40% 8% -2% 3.00 22%
BSGM BioSig Technologies Inc -317.3 -51% -130% -65% -11% 53% 4.34 11%
BSIG BrightSphere Investment Group 13.5 17% 37% -8% -11% 1% 2.19 7%
BSL Blackstone / GSO Sr Floating Term 49.9 67% -45% -7% -1% -3% 0.81 6%
BSM Black Stone Minerals LP 103.8 83% -20% 81% 42% 7% 2.03 100%
BSMX Banco Santander Mexico -144.5 -48% -69% -2% 3% 5% 1.83 29%
BSQR BSQUARE Corp -324.8 -106% -53% -39% -12% -4% 4.17 1%
BSRR Sierra Bancorp -8.5 19% -53% -14% -12% 0% 1.97 9%
BST BlackRock Science and Technology Tr 23.9 55% 3% -27% -7% 0% 1.39 9%
BSVN Bank7 Corp 51.9 41% 14% 42% 13% 9% 2.39 82%
BSX Boston Scientific 2.4 17% -40% -1% -4% -4% 1.52 23%
BTA BlackRock Long-Term Muni Adv 21.4 34% -33% -5% 5% 16% 0.77 32%
BTAFF British American Tobacco -118.4 -59% 4% 22% 7% 9% 1.62 80%
BTAI BioXcel Therapeutics -205.7 -29% -36% -62% -29% -9% 4.53 6%
BTBT BIT DIGITAL INC -372.9 -72% -102% -80% -50% -21% 6.43 0%
BTCM BIT Mining Ltd -870.0 -316% -128% -76% -32% 5% 5.04 5%
BTCS BTCS Inc -186.4 0% -101% -59% -31% -18% 7.32 8%
BTCY Biotricity Inc -159.1 -18% 2% -62% -59% -33% 4.86 0%
BTE Baytex Energy 168.6 69% 176% 271% 28% 5% 3.74 97%
BTG B2Gold Corp 5.4 14% 26% -13% 9% 2% 2.55 49%
BTGOF BT Group 19.3 46% -31% -1% 0% 7% 2.59 47%
BTI British American Tobacco PLC ADR -40.1 -20% 10% 27% 8% 10% 1.30 88%
BTLCY British Land -80.2 -26% -36% -2% 0% 7% 1.87 43%
BTN Ballantyne Strong Inc -182.0 -34% -46% -41% 8% 0% 3.21 10%
BTO JHancock Financial Opportunities 39.0 57% 7% 2% -4% 8% 2.16 30%
BTT BlackRock Municipal 2030 Target Te 52.4 55% -35% -5% 2% 6% 0.45 29%
BTTR Better Choice Co Inc -1241.4 -511% -140% -63% -14% 27% 5.44 8%
BTU Peabody Energy -48.7 -24% -38% 301% 68% 0% 5.34 74%
BTX Brooklyn ImmunoTherapeutics Inc -495.0 -110% -137% -92% -64% -41% 6.47 0%
BTZ BlackRock Credit Allocation 34.4 55% -34% -15% -1% 2% 0.66 11%
BUD Anheuser-Busch InBev SA ADR -137.1 -23% -74% -21% -6% 2% 1.65 15%
BUDFF Anheuser-Busch InBev SA/NV -154.8 -30% -75% -22% -5% 2% 1.94 15%
BUDZ Weed Inc -199.2 0% -123% -58% -13% -24% 4.76 3%
BUI BlackRock Util Infra & Power Opp 24.7 42% -19% -9% 3% -1% 1.14 25%
BUR Burford Capital Ltd -167.1 -24% -105% -25% -5% 2% 2.77 23%
BURBY Burberry Group PLC -105.8 -12% -47% -25% -14% 11% 1.91 19%
BURL BURLINGTON STORES INC COM 26.4 95% -29% -44% -17% -15% 2.06 12%
BUSE First Busey Corp Class A -45.2 -1% -44% -7% -9% 5% 1.82 18%
BV Brightview Holdings -112.3 -8% -72% -24% 0% -1% 2.24 17%
BVH Bluegreen Vacations Holding Corp 35.1 41% -15% 37% 3% 6% 3.13 59%
BVN Buenaventura Mining ADR -273.4 -92% -84% -17% -1% 3% 2.58 45%
BVXV BiondVax Pharmaceuticals Ltd -23.3 33% -127% -55% 10% 5% 4.55 7%
BW Babcock & Wilcox Enterprises -72.3 -13% -3% -22% 0% -6% 4.10 29%
BWA BorgWarner -110.2 -26% -31% -19% 1% 10% 2.01 23%
BWAY Brainsway Ltd -347.6 -113% -78% -35% -6% -6% 2.75 27%
BWB Bridgewater Bancshares 35.8 55% -2% -5% 0% 2% 1.75 18%
BWEN BROADWIND INC -224.9 -33% -56% -60% -8% 4% 4.42 5%
BWFG Bankwell Financial Group Inc 62.8 60% -16% 28% 7% 7% 1.62 87%
BWG BrandywineGLOBAL Global Income Op 63.3 86% -45% -19% -5% -1% 0.66 9%
BWXT BWX Technologies Inc -74.4 -11% -35% -14% 10% 1% 1.42 39%
BX Blackstone Group 119.1 72% 190% 37% 1% 15% 1.89 52%
BXBLY Brambles Ltd -77.6 -24% -43% 0% 19% 8% 1.31 48%
BXC BlueLinx Holdings 67.5 26% 239% 63% 2% 27% 4.01 74%
BXMT Blackstone MTG 55.7 77% -34% 8% 7% 4% 1.62 61%
BXMX Nuveen S&P 500 Buy-Write Income 48.1 44% -15% 6% 8% 2% 0.86 38%
BXP Boston Properties 28.4 56% -54% 0% -3% -7% 1.71 22%
BY Byline Bancorp 38.1 50% -14% 12% -2% 9% 2.01 45%
BYD Boyd Gaming 24.8 19% 94% -5% -8% 2% 2.59 41%
BYDDF BYD Co 122.9 42% 430% 56% 21% 25% 2.92 68%
BYDDY BYD Co 126.1 48% 416% 51% 19% 21% 2.78 63%
BYFC Broadway Financial Corp -146.2 -30% -34% -32% 1% 8% 3.55 5%
BYM BlackRock Muni Inc Qty Trust 25.6 46% -40% -13% 0% 6% 0.57 23%
BYND Beyond Meat -371.2 -68% -119% -78% -34% -29% 3.67 2%
BYSI BeyondSpring -948.2 -342% -139% -86% -48% -30% 4.26 0%
BZH Beazer Homes USA -10.4 4% 21% -31% 2% 8% 2.91 14%
BZLFY Bunzl PLC 21.2 6% 4% 18% 5% -2% 1.36 48%
BZUN Baozun Inc ADR -559.3 -171% -120% -69% -3% 41% 3.38 13%
C Citigroup -91.1 -3% -52% -26% -4% 13% 1.93 25%
CAAP Corporacion America Airports -90.4 -35% -64% 11% 18% 0% 2.76 67%
CAAS China Automotive Systems -454.6 -194% -15% -28% 18% 9% 3.44 22%
CABGY Carlsberg AS 24.5 69% -43% -26% -9% 3% 1.30 16%
CABO Cable One Inc 17.7 58% -30% -25% -4% 3% 1.56 20%
CAC Camden National 27.5 51% -34% -2% -1% -1% 1.74 18%
CACC Credit Acceptance 40.3 36% -21% 34% 12% 16% 2.15 63%
CACI CACI International-A 27.5 23% -7% 13% 12% 3% 1.40 54%
CAE CAE -18.2 7% -49% -19% -2% -5% 2.14 19%
CAF MS China A Share -296.3 -100% -57% -29% -11% 1% 1.03 6%
CAG Conagra Brands 6.1 18% -13% -6% 2% -4% 1.37 41%
CAH Cardinal Health -6.2 -3% 3% 11% 15% 0% 1.58 69%
CAIXY CaixaBank -54.0 -27% -15% 14% 20% 20% 2.05 95%
CAJ Canon ADR 16.9 27% -55% 11% 15% 16% 1.32 100%
CAJFF Canon -77.5 -25% -57% 5% 11% 15% 1.03 96%
CAKE Cheesecake Factory -27.6 9% -67% -40% -15% -6% 2.83 15%
CAL Caleres Inc 17.5 36% 2% 6% 39% 23% 3.83 90%
CALA Calithera Biosciences Inc -425.3 -78% -142% -88% -54% -17% 4.08 2%
CALB California Bancorp 3.3 9% -41% 9% -4% -3% 1.57 49%
CALM Cal-Maine Foods -188.8 -94% -22% 37% 14% -11% 1.39 51%
CALX Calix Inc 85.9 35% 445% -15% -25% -5% 2.93 7%
CAMP CalAmp -150.3 -1% -81% -47% 9% 37% 2.73 23%
CAMT Camtek 67.5 68% 212% -16% -8% -1% 2.62 7%
CANF Can-Fite Biopharma Ltd -16.3 53% -115% -55% -18% -10% 4.06 2%
CANG Cango Inc -205.5 -25% -80% -51% -12% -12% 3.81 18%
CANN General Cannabis Corp -593.5 -196% -127% -58% -23% -7% 4.78 12%
CAOVF China Overseas Land -67.0 -29% -63% 17% 5% -4% 1.05 67%
CAPL CrossAmerica Partners LP 61.9 42% 56% 34% 21% 10% 2.05 94%
CAPR Capricor Therapeutics Inc -365.7 -172% -22% -3% -14% 14% 5.23 22%
CAR Avis Budget Group 111.8 10% 473% 120% 10% -30% 4.16 40%
CARA Cara Therapeutics Inc -300.5 -76% -109% -38% -16% -18% 2.77 5%
CARE Carter Bank & Trust 1.0 22% -69% 2% -3% -7% 2.24 63%
CARG CarGurus -331.3 -133% -72% -9% -39% -26% 2.64 10%
CARS Carscom -166.0 -23% -98% -28% -29% -8% 3.38 13%
CARV Carver Bancorp Inc 104.9 218% 183% 22% 39% 46% 4.73 17%
CASA Casa Systems -150.8 -2% -74% -49% 9% -8% 3.50 11%
CASH META Financial 25.2 58% 8% -19% -19% -7% 2.28 13%
CASI CASI Pharmaceuticals -1013.0 -399% -130% -64% -33% 14% 3.26 15%
CASS Cass Information Systems -27.6 7% -64% -21% -9% -9% 1.62 12%
CASY Casey's General Stores 62.7 71% 15% -1% 18% 2% 1.41 73%
CAT Caterpillar -31.5 -16% 43% -6% 22% 3% 1.59 55%
CATC Cambridge Bancorp 25.4 44% -36% 3% 3% 5% 1.76 41%
CATO Cato-A -2.5 16% -37% -8% -16% -1% 2.43 13%
CATY Cathay General Bancorp 32.4 52% -18% 3% -7% 1% 1.99 40%
CB Chubb Ltd 85.3 75% 6% 28% 8% 2% 1.45 84%
CBAN Colony Bankcorp 6.7 28% -39% -6% -3% 0% 1.84 15%
CBAT CBAK ENERGY TECHNOLOGY INC -314.0 -76% -32% -71% -7% 0% 5.29 3%
CBAY CymaBay Therapeutics Inc -415.5 -115% -129% -50% -32% -16% 3.59 8%
CBD Companhia Brasileira De Distribuica -842.3 -343% -124% -37% 5% 5% 2.53 20%
CBFV CB Financial Services -1.6 0% -37% 10% -3% 0% 1.56 27%
CBIO Catalyst Biosciences -690.1 -230% -132% -71% 92% 116% 3.86 16%
CBNK Capital Bancorp Inc 63.8 80% 45% 4% -3% 2% 2.12 35%
CBOE CBOE Global Markets 36.1 54% -39% 4% 1% -2% 1.47 16%
CBRE CBRE Group 49.7 65% 28% -3% -9% 2% 1.84 12%
CBRL Cracker Barrel Old Country Store -31.3 5% -74% -30% -16% -8% 2.13 15%
CBSH Commerce Bancshares 25.9 42% -18% -3% 3% 1% 1.55 49%
CBT Cabot 57.2 50% 47% 20% 6% 13% 1.99 95%
CBTX CBTX 6.5 22% -41% 1% 0% 4% 1.92 42%
CBU Community Bank System 20.5 51% -34% -13% -2% 2% 1.58 17%
CBZ CBIZ 117.3 96% 62% 26% 13% 2% 1.43 77%
CC The Chemours Co 51.3 53% 74% 28% 59% 36% 3.12 100%
CCB Coastal Financial Corp 63.5 50% 94% 28% -11% -4% 2.44 43%
CCBG Capital City Bank Group 23.8 36% -24% 7% 2% 3% 1.89 68%
CCD Calamos Dynamic Convertible and Inc 18.1 39% 11% -21% -2% -6% 1.34 10%
CCEL Cryo-Cell International Inc -29.0 4% -64% -26% -18% 3% 2.02 1%
CCEP Coca-Cola European Partners PLC 25.7 51% -40% -3% 9% 9% 1.64 63%
CCF Chase -231.6 -75% -66% -19% -5% -2% 1.95 4%
CCI Crown Castle International Corp 71.2 74% 19% 5% 20% 2% 1.41 60%
CCJ Cameco 50.6 30% 102% 24% 16% -3% 2.46 57%
CCK Crown Holdings 43.3 39% 36% 5% -8% -1% 1.57 21%
CCL Carnival -463.2 -139% -119% -53% -30% -21% 3.44 7%
CCLP CSI Compressco -527.9 -209% -103% -20% 5% -1% 3.67 23%
CCM Concord Medical Services -582.1 -209% -88% -53% -15% -8% 3.77 7%
CCMP Cabot Microelectronics 18.5 1% 37% 17% 1% 1% 2.31 73%
CCNC Code Chain New Continent Ltd -215.8 0% -104% -73% -23% -19% 5.73 3%
CCNE CNB Financial Corporation 0.0 6% -43% 8% 2% 0% 1.99 48%
CCO Clear Channel Outdoor Holdings Cl A -23.9 13% -116% -31% -50% -42% 3.78 5%
CCOI Cogent Communications Group 16.3 43% -26% -13% 3% 1% 1.65 18%
CCRD CoreCard Corp -19.2 21% -78% -28% -25% 4% 2.43 3%
CCRN Cross Country Healthcare 49.1 55% 85% 12% -20% -6% 2.88 11%
CCS Century Communities Inc 34.6 77% 56% -30% -8% 8% 2.80 16%
CCU United Breweries -85.8 -7% -83% -8% -7% 5% 1.55 14%
CCXI Chemocentryx Inc -81.5 -41% 36% 118% -19% 20% 3.80 41%
CDAY Ceridian HCM Holding -1.3 42% -32% -33% -13% 4% 2.31 8%
CDE Coeur Mining -184.0 -30% -8% -59% -2% 11% 3.76 10%
CDEV CENTENNIAL RESOURCE DEV INC 21.2 44% -58% 42% -4% -4% 5.25 62%
CDEVY City Developments Ltd -310.0 -147% -43% 6% 20% -2% 1.42 55%
CDK CDK Global Inc -116.0 -56% -33% 9% 26% 3% 1.46 98%
CDLX Cardlytics -21.3 31% -30% -72% -49% -17% 3.77 1%
CDMO Avid Bioservices 20.9 13% 196% -35% -30% -10% 3.13 5%
CDNA CareDx -25.9 31% -68% -67% -31% -17% 3.56 3%
CDNS Cadence Design Systems 65.0 44% 87% 20% 5% 0% 1.89 37%
CDR Cedar Realty Trust 69.2 41% 9% 92% 19% -3% 2.93 87%
CDTX Cidara Therapeutics -397.2 -83% -121% -75% -30% -38% 3.72 1%
CDW CDW Corp 59.3 67% 21% 4% 2% 6% 1.65 16%
CDXC ChromaDex -676.5 -229% -101% -76% -26% -5% 3.57 2%
CDXS Codexis Inc -226.5 -36% -90% -47% -42% -15% 3.11 1%
CDZI Cadiz -514.8 -136% -125% -80% 1% 24% 2.04 4%
CE Celanese 22.0 24% 21% -1% 18% 14% 1.73 58%
CEA China Eastern Airlines Corporation -354.4 -129% -83% -21% -2% 10% 1.94 24%
CEAD CEA Industries Inc -501.4 -122% -130% -86% -32% -28% 6.51 1%
CECE CECO Environmental 21.6 75% -75% -14% 21% 46% 2.35 50%
CEE The Central and Eastern Europe -63.6 5% -99% -56% -38% 3% 1.64 13%
CEF Sprott Physical Gold and Silver Tru 24.6 34% 0% -9% 4% -1% 1.05 25%
CEI Camber Energy Inc -93.3 0% -146% 2% 2% -18% 7.84 9%
CEIX CONSOL Energy 125.9 49% 55% 254% 89% 15% 4.12 99%
CEL Cellcom Israel Ltd -15.0 -8% -29% 25% -1% -13% 2.70 56%
CELC Celcuity -27.2 46% -118% -73% -37% -9% 3.89 3%
CELH Celsius Holdings Inc 208.8 42% 1445% 4% 11% 25% 4.05 38%
CELP Cypress Environmental Partners LP -44.1 33% -145% -95% -90% -90% 4.01 0%
CELTF CENTAMIN PLC -101.9 -16% -26% -26% -7% 1% 2.29 18%
CELZ Creative Medical Technology Holding -280.6 0% -146% -92% -40% -48% 5.05 0%
CEM ClearBridge MLP & Midstream 37.5 47% -69% 38% 27% 9% 2.30 86%
CEMI Chembio Diagnostics -961.1 -361% -135% -75% -19% 16% 4.64 5%
CEN Center Coast Brookfield MLP & NRG 53.3 76% -113% 46% 17% 3% 2.18 89%
CENN Cenntro Electric Group Ltd -248.7 0% -145% -76% 33% 27% 7.45 5%
CENT Central Garden & Pet 5.6 19% 10% -14% 3% 4% 1.71 20%
CENTA Central Garden & Pet 13.6 26% 15% -13% 4% 4% 1.66 22%
CENX Century Aluminum -55.6 -28% 49% -11% -41% -37% 3.80 6%
CEPU Central Puerto 40.6 9% -94% 105% 10% 10% 3.11 84%
CEQP Crestwood Equity Partners LP 44.7 83% -31% 13% 7% 5% 2.81 66%
CERN Cerner 37.3 14% -5% 26% 9% 4% 1.02 100%
CERS Cerus -155.1 -52% -47% -10% -7% 9% 2.82 16%
CET Central Securities Corporation 79.5 72% 10% 1% -2% 0% 0.91 11%
CETX CEMTREX INC -476.8 -117% -131% -77% -49% -27% 5.35 1%
CEV EV CA Municipal Income 30.5 53% -45% -13% -2% 6% 0.66 18%
CEVA Ceva -3.8 6% 14% -17% -5% 4% 2.50 18%
CF CF Industries Holdings 121.9 68% 118% 90% 30% 3% 2.24 81%
CFBK CF Bankshares Inc 64.2 52% 26% 20% 6% 5% 1.51 63%
CFFI C&F Financial 4.6 7% -27% 9% 7% 2% 2.02 58%
CFFN Capitol Federal Financial -93.7 -17% -55% -12% 0% 6% 1.37 21%
CFG Citizens Financial Group Inc 28.8 64% -11% -13% -16% 6% 2.30 15%
CFMS Conformis Inc -363.4 -86% -134% -51% -26% -19% 4.24 7%
CFR Cullen/Frost Bankers 22.3 26% -4% 8% -4% -4% 1.95 54%
CFRUY Compagnie Financiere Richemont AG 34.6 59% -2% -12% -20% -11% 1.69 7%
CFRX ContraFect 8.9 56% -63% -13% 9% -6% 4.03 48%
CG Carlyle Group LP 54.1 62% 69% -5% -10% 4% 1.95 14%
CGA China Green Agriculture Inc -321.1 -128% -20% -26% -10% -10% 4.12 0%
CGAU Centerra Gold Inc 24.2 30% 13% 9% -4% -5% 2.60 42%
CGBD TCG BDC 32.7 22% -3% 21% 11% 3% 1.59 77%
CGC Canopy Growth -349.1 -56% -133% -74% -15% 9% 3.73 4%
CGEMY Capgemini SE 55.4 48% 39% 11% 0% 4% 1.62 26%
CGEN Compugen -29.4 35% -91% -75% -36% -23% 3.78 0%
CGG CGG -148.5 -51% -77% 2% 32% -6% 3.10 69%
CGNX Cognex -151.3 -28% -31% -37% -23% -29% 2.05 2%
CGO Calamos Global Total Return -9.1 11% -19% -15% -3% -2% 1.28 8%
CGRN Capstone Green Energy Corp -250.1 -28% -114% -59% -19% 0% 4.40 7%
CHCI Comstock Holding Co Inc -529.5 -256% 34% -20% 13% 7% 3.52 25%
CHCO City Holding 40.2 50% -26% 10% 12% 9% 1.53 82%
CHCT Community Healthcare Trust Inc 29.9 69% -38% -15% -5% 2% 1.76 10%
CHD Church & Dwight 78.9 80% -19% 10% -1% -11% 1.12 40%
CHDN Churchill Downs 37.1 39% 63% 1% -11% 4% 2.31 27%
CHE Chemed 30.8 29% 7% 5% 12% 5% 1.37 73%
CHEF Chefs Warehouse Holdings LLC 31.0 61% -41% 18% 17% -2% 3.25 72%
CHEK Check-Cap -236.9 0% -130% -75% -37% -3% 4.52 2%
CHGG Chegg Inc -50.9 14% -94% -72% -32% -23% 2.52 3%
CHH Choice Hotels International 44.9 46% 11% 10% -5% -8% 1.66 36%
CHI Calamos Convertible Opps & Income 22.2 35% 4% -12% -1% -4% 1.16 19%
CHKP Check Point Software Technologie -375.4 -186% -36% 10% -4% 1% 1.25 38%
CHKR Chesapeake Granite Wash 149.9 37% 54% 294% 12% 10% 3.66 98%
CHMG Chemung Financial -5.4 4% -42% 2% 4% -2% 2.01 50%
CHMI Cherry Hill Mortgage Inv -100.6 -5% -85% -17% 3% 6% 1.96 14%
CHN China -2.8 45% -35% -37% -13% 4% 1.27 8%
CHNR CHINA NATURAL RESOURCES INC -873.6 -354% -107% -47% -21% -6% 4.58 9%
CHPXF China Pacific Insurance -136.8 0% -52% -51% -21% 4% 1.26 1%
CHRA Charah Solutions Inc -7.8 55% -78% -46% -33% -9% 3.43 23%
CHRS Coherus BioSciences Inc -239.6 -46% -107% -38% -27% -14% 2.69 2%
CHRW CH Robinson Worldwide 53.6 47% -1% 17% 19% 8% 1.35 88%
CHS Chico's FAS 12.1 10% 16% 18% 10% 1% 4.48 34%
CHT Chunghwa Telecom ADR 88.7 60% -10% 13% 3% 0% 0.57 68%
CHTR Charter Communications Inc A 49.4 85% -12% -24% -9% 7% 1.31 20%
CHUY Chuy's Holdings Inc -27.6 4% -44% -43% -24% -9% 2.83 10%
CHW Calamos Global Dynamic Income 8.5 36% -20% -20% -6% -4% 1.21 5%
CHX Championx Corp -143.3 -35% -75% -11% 15% 9% 3.34 29%
CHY Calamos Convertible & High Income 19.5 37% -1% -16% -5% -6% 1.16 12%
CHYHY Chr Hansen Holding -13.4 20% -71% -13% 12% 0% 1.43 23%
CI Cigna 36.8 28% 40% 9% 23% 10% 1.71 97%
CIA Citizens -818.0 -341% -98% -35% -20% 5% 2.10 16%
CIB Bancolombia SA -98.0 -49% -53% 37% 20% 1% 1.90 71%
CIBEY Comml Intl Bank Egypt -40.3 18% -91% -29% -16% -1% 1.05 2%
CICHY China Construction Bank Corp -244.0 -108% -37% -2% 6% 7% 1.05 52%
CIDM Cinedigm Corp -654.3 -238% -112% -52% -10% -4% 5.59 3%
CIEN Ciena -53.8 -25% -2% -1% -19% -5% 1.80 6%
CIF MFS Intermediate High Income 18.8 46% -41% -12% 6% -1% 1.12 11%
CIG Energy Company of Minas Gerais ADR -26.2 -13% -18% 43% 41% 13% 2.49 98%
CIGC Energy Company of Minas Gerais -36.2 -18% -13% 44% 35% 8% 2.84 91%
CIGI Colliers International Group Inc 60.0 64% 40% 7% -11% 4% 1.84 18%
CIHHF China Merchants Bank Co -16.4 21% -20% -31% -24% 11% 1.02 17%
CIHKY China Merchants Bank Co 6.5 42% -11% -29% -20% 9% 1.73 18%
CII BlackRock Enhanced Capital and Inco 62.6 59% 2% 1% 2% 0% 0.93 23%
CIK Credit Suisse Asset Mgmt Income 32.1 48% -27% -9% 1% -1% 0.88 19%
CILJF China Life Insurance Co -580.3 -236% -78% -28% -3% 13% 1.82 18%
CIM Chimera Investment Corp 22.1 75% -73% -21% -11% 1% 1.75 7%
CINF Cincinnati Financial 65.4 80% -7% 11% 10% -3% 1.72 55%
CIO City Office REIT Inc 60.3 63% -9% 25% -15% -8% 1.81 25%
CIOXY Cielo SA -841.8 -408% -90% 17% 82% 29% 2.96 100%
CIR Circor International -432.1 -135% -102% -47% -22% -7% 2.99 4%
CIVB Civista Bancshares 5.1 26% -40% -5% -6% -1% 2.07 20%
CIX Compx International 60.9 98% 14% 3% 4% 5% 2.46 64%
CIXX CI Financial Corp -3.5 39% -51% -27% -17% -4% 1.61 11%
CIZN Citizens Holding -136.1 -52% -56% 3% 7% -3% 1.67 40%
CJJD CHINA JO-JO DRUGSTORES INC -465.5 -108% -131% -81% -48% -4% 3.28 2%
CJPRY Central Japan Railway -328.6 -129% -83% -8% 5% 3% 1.43 15%
CJREF Corus Entertainment Inc -108.9 -10% -60% -24% -6% 6% 2.20 22%
CKHUF CK Hutchison Holdings -181.5 -59% -71% -8% 6% 8% 1.43 51%
CKHUY Ck Hutchison Holdings Ltd -308.7 -130% -61% -4% 9% 6% 1.19 58%
CKPT Checkpoint Therapeutics -610.3 -223% -113% -45% -19% 13% 4.28 10%
CKX CKX Lands Inc 23.1 51% -34% -8% 0% 1% 1.81 21%
CL Colgate-Palmolive -82.7 -32% -26% -1% 8% 0% 1.01 51%
CLAR Clarus 35.4 51% 24% -4% 3% 9% 2.14 20%
CLB Core Laboratories NV -243.1 -61% -89% -31% 8% 3% 3.22 19%
CLBK Columbia Financial Inc 50.8 43% -15% 20% 3% 1% 1.29 67%
CLBS CALADRIUS BIOSCIENCES INC -223.2 0% -131% -68% -31% -23% 3.49 3%
CLCGY Clicks Group 33.0 33% 8% 4% 2% -6% 1.44 36%
CLDT Chatham Lodging Trust -9.8 11% -78% -3% -2% -12% 2.55 35%
CLDX Celldex Therapeutics Inc 107.6 16% 726% -2% -4% -13% 3.75 2%
CLF Cleveland-Cliffs 34.3 15% 125% 20% 17% -11% 3.42 43%
CLFD Clearfield 98.2 28% 289% 60% 1% 12% 2.77 51%
CLGN CollPlant Biotechnologies Ltd -112.1 -35% 54% -39% -4% -1% 3.49 9%
CLH Clean Harbors 16.6 24% -4% 2% 1% -10% 1.93 9%
CLIR ClearSign Technologies Corp -291.0 -76% 0% -69% 18% 7% 4.79 6%
CLLS Cellectis SA ADR -391.8 -83% -123% -72% -7% 1% 3.79 6%
CLM Cornerstone Strategic Value 59.2 39% 22% 18% -8% 10% 1.16 31%
CLMT Calumet Specialty Products 101.1 37% 151% 133% -1% -12% 3.37 70%
CLNE Clean Energy Fuels -68.0 -18% 45% -31% -17% -11% 3.89 13%
CLNN Clene Inc -354.1 -60% -124% -76% -22% -9% 2.61 1%
CLPBY Coloplast A/S -2.5 29% -30% -22% -11% -11% 1.34 1%
CLPHF CLP Holdings 176.7 103% 72% 37% 17% 7% 0.86 100%
CLPHY CLP Holdings Ltd 19.7 28% -48% 5% 7% 6% 0.73 92%
CLPR Clipper Realty 53.5 92% -67% 18% 2% 0% 2.27 57%
CLPS CLPS Inc -637.5 -228% -117% -52% -4% 7% 4.20 6%
CLPT CLEARPOINT NEURO INC 11.1 5% 179% -39% 28% 26% 3.71 22%
CLR Continental Resources 79.9 60% 34% 111% 34% 21% 3.58 100%
CLRB CELLECTAR BIOSCIENCES INC -1289.5 -530% -129% -71% -9% -22% 3.87 3%
CLRO ClearOne Inc -729.5 -252% -121% -73% -33% -24% 3.84 2%
CLS Celestica 60.0 67% 19% 25% -5% 2% 2.27 60%
CLSD Clearside Biomedical -228.9 -60% -29% -44% -8% -13% 4.51 1%
CLSK CLEANSPARK INC -479.8 -136% -121% -64% -33% -14% 6.06 4%
CLSN CELSION CORPORATION -728.5 -235% -138% -83% -51% -20% 4.46 0%
CLVLY Clinuvel Pharmaceuticals -30.7 25% -99% -50% -11% -1% 2.74 4%
CLVS Clovis Oncology Inc -561.1 -150% -142% -84% -60% -67% 4.99 1%
CLVT Clarivate PLC -6.2 53% -39% -49% -3% -8% 2.10 8%
CLW Clearwater Paper Corp -197.3 -99% 50% 19% 23% 28% 2.67 42%
CLWT Euro Tech Holdings Co Ltd 30.0 72% 49% -19% 14% 19% 3.66 17%
CLX Clorox 6.1 31% -39% -11% 7% 2% 1.22 35%
CLXT Calyxt -982.0 -355% -143% -88% -61% -14% 4.87 1%
CM Canadian Imperial Bank of Commerce 75.6 75% 19% -1% -8% 1% 1.12 14%
CMA Comerica 37.9 58% -15% 11% -6% 2% 2.35 51%
CMC Commercial Metals 74.3 37% 154% 34% 15% 5% 2.29 66%
CMCL Caledonia Mining Corp PLC 63.9 84% 115% -2% 17% -3% 2.79 37%
CMCM Cheetah Mobile Inc ADR -1088.0 -442% -114% -64% -35% -4% 3.41 3%
CMCO Columbus McKinnon -181.3 -33% -61% -37% -25% -12% 2.14 0%
CMCSA Comcast 30.2 65% -34% -18% 2% 2% 1.33 21%
CMCT CIM Commercial Trust -278.5 -72% -99% -35% -1% 2% 2.42 15%
CME CME Group 37.9 59% -33% -3% -10% -10% 1.38 22%
CMG Chipotle Mexican Grill 49.9 48% 55% 2% -3% -6% 1.73 13%
CMI Cummins 11.7 33% -6% -16% 8% 8% 1.49 23%
CMLS Cumulus Media Inc -124.7 -43% -77% 7% 10% -20% 3.18 22%
CMMB Chemomab Therapeutics Ltd -252.6 0% -142% -79% -18% -1% 5.51 2%
CMP Compass Minerals IntL -99.4 -2% -49% -31% -15% -21% 2.00 12%
CMPGY Compass Group 7.6 24% -43% 2% 4% 10% 1.87 57%
CMPR Cimpress NV -170.3 -2% -95% -52% -22% -20% 2.72 2%
CMRE Costamare Inc 81.6 40% 179% 47% 14% 7% 2.58 63%
CMRX Chimerix -394.5 -91% -97% -74% -61% -58% 3.93 2%
CMS CMS Energy 50.4 36% -7% 20% 19% 5% 1.14 86%
CMT Core Molding Technologies -3.4 23% -22% -22% 23% 5% 3.18 20%
CMTL Comtech Telecomm -144.9 -4% -82% -41% -25% 2% 2.57 12%
CMU MFS High Yield Municipal Trust -1.2 36% -56% -18% -4% 6% 0.74 20%
CMWAY Commonwealth Bank 35.1 34% 11% 4% 17% 5% 1.40 62%
CN Xtrackers MSCI All China Equity ET -25.2 16% -42% -30% -9% 6% 1.23 11%
CNA CNA Financial 45.5 55% -20% 8% 8% -1% 1.47 67%
CNC Centene 25.9 23% 0% 14% 6% 4% 1.88 76%
CNCE Concert Pharmaceuticals Inc -547.5 -270% -99% 30% 75% 69% 3.44 100%
CNDT Conduent -131.6 -2% -92% -33% 4% -10% 3.28 18%
CNET ZW Data Action Technologies Inc -491.0 -128% -117% -78% -43% -31% 4.59 2%
CNF CNFinance Holdings Ltd -298.7 -93% -101% -22% -29% -17% 2.97 7%
CNFR Conifer Holdings Inc -1023.5 -433% -110% -42% -27% -32% 3.20 1%
CNHI CNH Industrial NV 11.7 18% 30% -10% 10% 6% 2.08 23%
CNI Canadian National Railway 43.0 46% -13% 7% -2% -4% 1.26 34%
CNK Cinemark Holdings -247.9 -61% -101% -29% -1% 4% 3.28 20%
CNMD Conmed 22.5 45% -1% -11% -14% -14% 1.96 15%
CNNB Cincinnati Bancorp Inc 30.6 32% -34% 14% 12% 2% 1.29 67%
CNNE Cannae Holdings -156.6 -13% -70% -42% -18% -9% 1.97 9%
CNNEF Canacol Energy Ltd -301.5 -118% -64% -11% -7% -3% 1.62 14%
CNO CNO Financial Group 5.1 29% -11% -18% -9% -13% 2.06 18%
CNOB ConnectOne Bancorp Inc 51.0 79% -14% 4% -11% -1% 2.07 25%
CNP CenterPoint Energy 49.9 36% -22% 34% 25% 6% 1.49 93%
CNQ Canadian Natural Resources 131.9 69% 141% 102% 29% 10% 2.31 92%
CNR Cornerstone Bldg Brands 108.8 64% 345% 48% 18% 3% 3.18 100%
CNS Cohen and Steers 41.2 41% 20% 10% 2% -1% 1.81 19%
CNSL Consolidated Comm Holdings 10.8 51% -3% -30% -5% 8% 2.82 33%
CNTY Century Casinos -22.3 12% -57% -42% -26% -20% 3.46 5%
CNVVY ConvaTec Group -119.7 -52% 16% -13% 24% 3% 0.97 39%
CNX CNX Resources 71.7 27% 151% 68% 44% 10% 3.07 98%
CNXN PC Connection -54.3 -19% -7% -5% -2% -7% 1.79 25%
CO China Cord Blood Corp -234.4 -22% -109% -58% -35% -30% 2.35 4%
COCP Cocrystal Pharma -601.2 -198% -128% -60% -15% -8% 5.08 4%
CODA Coda Octopus Group Inc -8.7 51% -97% -36% -7% -6% 2.86 5%
CODGF Compagnie de Saint-Gobain 30.8 42% 16% -10% -6% 4% 1.45 24%
CODI Compass Diversified Holdings 51.4 58% 34% 1% 5% 10% 1.72 21%
CODX Co-Diagnostics Inc 0.0 0% 453% -34% -6% 14% 5.27 16%
CODYY Compagnie de Saint-Gobain 48.5 64% 26% -7% -3% 4% 1.70 22%
COE China Online Education Group ADR -470.7 -109% -126% -85% -6% -10% 4.82 3%
COF Capital One Financial 24.1 56% 0% -18% -11% 4% 2.18 18%
COFS ChoiceOne Financial Services Inc 0.1 33% -62% -12% -9% -11% 1.58 8%
COHN Cohen & Co Inc 0.0 0% 164% -26% 18% 6% 4.33 22%
COHR Coherent -73.9 -37% 88% 4% 7% 2% 1.86 75%
COHU Cohu 4.8 6% 60% -17% 1% 19% 2.90 29%
COKE Coca-Cola Consolidated 62.0 34% 38% 43% 22% 24% 1.89 72%
COLB Columbia Banking System -85.2 0% -52% -25% -12% 3% 2.11 12%
COLD Americold Realty Trust -17.5 19% -53% -23% 9% 1% 1.45 15%
COLL Collegium Pharmaceutical Inc -166.6 -48% -12% -31% -12% -2% 2.64 12%
COLM Columbia Sportswear 9.0 57% -63% -23% -11% -9% 1.74 10%
COMM CommScope Holding Co Inc -257.4 -34% -102% -61% -20% 21% 2.89 8%
COMS ComSovereign Holding Corp -817.5 -274% -139% -88% -65% -48% 5.14 0%
CONN Conns -180.9 -24% -83% -39% -20% -9% 3.80 12%
COO Cooper Companies 12.0 32% -25% -10% -9% -6% 1.36 22%
COOP Mr Cooper Group Inc 124.8 60% 370% 30% -7% 5% 2.43 57%
COP ConocoPhillips 119.5 61% 62% 113% 32% 25% 2.27 100%
CORR CorEnergy Infrastructure Trust Inc -202.0 -7% -138% -48% -10% 13% 3.50 11%
CORT Corcept Therapeutics -171.6 -86% 54% -4% -4% -4% 2.23 41%
COSM Cosmos Holdings Inc -386.9 -83% -115% -73% -60% -21% 5.36 4%
COST Costco Wholesale 110.3 74% 57% 24% -3% -13% 1.13 39%
COTY Coty Inc Class A -17.5 15% -91% -21% -19% -14% 3.23 14%
COUP COUPA SOFTWARE INC -25.8 45% -83% -68% -33% -17% 2.90 2%
COVTY Covestro 12.0 53% -31% -27% -3% 9% 1.74 20%
COWN Cowen Group Inc -58.3 -10% 26% -28% -5% 19% 2.25 21%
CP Canadian Pacific Railway 44.9 57% 17% -9% 6% -1% 1.39 30%
CPA Copa Holdings Sa-A -224.6 -79% -66% -12% -13% -4% 2.60 15%
CPAC Cementos Pacasmayo SAA -299.4 -118% -67% -10% -11% -3% 1.95 14%
CPB Campbell Soup -7.9 -4% -1% 7% 14% 5% 1.21 71%
CPE Callon Petroleum 8.2 5% -65% 42% 12% 6% 5.14 72%
CPF Central Pacific Financial 3.6 30% -52% -7% -10% 0% 1.96 13%
CPG Crescent Point Energy Corp 73.5 18% 102% 118% 32% 29% 3.62 100%
CPHC Canterbury Park Holding Corp 101.0 90% 22% 59% 16% -31% 2.09 40%
CPIX Cumberland Pharmaceuticals -1055.7 -465% -113% -25% -25% -2% 2.73 0%
CPK Chesapeake Utilities 77.7 68% 12% 22% 11% 8% 1.43 70%
CPLP Capital Product Partners LP 78.6 72% 46% 34% 9% 5% 2.09 61%
CPRI Capri Holdings Ltd -1.4 17% -15% -15% -26% 0% 3.26 26%
CPRT Copart 46.0 60% 16% -8% -1% 4% 1.54 15%
CPRX Catalyst Pharmaceuticals -13.8 -7% 51% 29% -3% -7% 2.88 58%
CPS Cooper-Standard Holdings Inc -335.2 -44% -133% -79% -53% -7% 4.42 3%
CPSH CPS Technologies Corp -758.8 -379% 179% -42% 16% -1% 4.93 11%
CPSI Computer Programs And Systems -117.7 -52% -25% 1% 13% 0% 1.84 41%
CPSS Consumer Portfolio Services Inc 201.8 125% 248% 188% 19% 22% 2.92 84%
CPT Camden Property Trust 81.9 76% 3% 19% -8% -9% 1.35 35%
CPYYF Centrica -61.5 -31% -60% 38% 2% 0% 1.97 72%
CPYYY Centrica PLC 24.9 22% -47% 31% 3% 3% 2.06 73%
CQP Cheniere Energy Partners LP 79.9 64% 15% 43% 12% 6% 1.79 83%
CR Crane 3.8 9% -19% 2% 0% 1% 1.89 35%
CRAI CRA International 40.6 31% 84% 4% 1% 3% 2.10 8%
CRARF Credit Agricole SA -123.2 -31% -41% -17% -4% 13% 1.37 27%
CRARY Credit Agricole SA -12.0 2% -27% -10% 2% 22% 1.82 41%
CRBP Corbus Pharmaceuticals Holdings Inc -911.9 -327% -142% -82% -7% -9% 4.06 4%
CRDA Crawford & Company-A -92.0 -17% -48% -13% 10% 5% 2.14 25%
CRDB Crawford & Company-B -127.3 -30% -53% -15% 6% 4% 2.07 21%
CRDF CARDIFF ONCOLOGY INC -256.9 -11% -106% -82% -51% -9% 4.87 0%
CRDL Cardiol Therapeutics Inc -615.9 -223% -103% -51% -12% -9% 4.36 6%
CREG China Recycling Energy Corp -22.8 14% -68% -59% -37% -12% 4.90 3%
CRESY Cresud SA ADR -31.7 -9% -73% 18% 19% -8% 3.22 51%
CREX CREATIVE REALITIES INC -1843.3 -814% -117% -69% -37% -7% 5.42 0%
CRF Cornerstone Total Return 55.3 41% 17% 13% -11% 9% 1.17 22%
CRGE Charge Enterprises Inc 11.1 2% -63% 41% 25% -38% 2.88 26%
CRH CRH Plc ADR 35.1 63% -2% -16% -1% 7% 1.67 23%
CRHCF CRH PLC 24.1 51% -12% -19% 0% 8% 1.30 17%
CRHKY China Resources Beer -81.3 -3% -12% -34% -22% 1% 1.17 8%
CRI Carter -20.7 6% -53% -20% -11% -6% 2.00 16%
CRIS Curis Inc -348.8 -52% -93% -91% -70% -25% 4.62 0%
CRK Comstock Resources -108.6 -54% 262% 257% 149% 21% 3.56 100%
CRL Charles River Laboratories Intl 37.8 68% 38% -27% -15% -1% 1.80 3%
CRM SalesForcecom 2.3 41% -40% -25% -14% -4% 1.80 4%
CRMD Cormedix Inc -182.6 -5% -99% -53% -13% -9% 3.76 4%
CRMT Americas Car-Mart 15.5 69% -24% -34% 18% 35% 2.46 31%
CRNT Ceragon Networks -301.5 -78% -84% -45% -5% -1% 3.12 7%
CRNX Crinetics Pharmaceuticals Inc -151.2 -48% -81% -1% -4% -15% 3.32 5%
CRON Cronos Group -454.6 -129% -125% -57% -5% 9% 3.47 4%
CROX CROCS 16.8 35% 126% -44% -29% -17% 2.96 3%
CRRFY Carrefour SA -18.1 -5% -28% 5% 10% 2% 1.34 72%
CRS Carpenter Technology -165.8 -41% -55% -23% -1% -2% 2.92 39%
CRSP CRISPR THERAPEUTICS AG -152.7 -28% 4% -50% 0% 9% 3.17 10%
CRT Cross Timbers Royalty Trust 137.2 95% 67% 118% 34% 27% 2.44 100%
CRTD Creatd Inc -22.3 5% -128% -62% 0% 44% 7.95 13%
CRTO Criteo SA -15.2 2% -7% -26% -10% 13% 2.53 12%
CRTX Cortexyme -787.5 -258% -135% -90% -30% -26% 4.58 0%
CRUS Cirrus Logic 39.5 34% 63% 6% -2% 11% 2.08 29%
CRVL Corvel 74.5 55% 68% 26% 3% 0% 1.77 35%
CRVS Corvus Pharmaceuticals Inc -842.2 -323% -118% -59% -35% -21% 4.82 1%
CRWS Crown Crafts Inc 10.6 19% 10% -9% -1% 0% 1.49 8%
CRZBY Commerzbank AG 19.6 33% -26% 10% 2% 41% 2.46 60%
CS Credit Suisse ADR -215.0 -50% -79% -31% -6% 15% 1.84 21%
CSBR Champions Oncology Inc -21.1 4% -68% -23% -1% -5% 2.98 12%
CSCO Cisco Systems -19.3 4% -53% -9% -12% -6% 1.39 15%
CSCW Color Star Technology Co Ltd -534.3 -136% -140% -84% -36% 3% 6.09 2%
CSGKF Credit Suisse Group -245.0 -64% -83% -31% -8% 11% 1.81 20%
CSGP Costar Group 0.2 37% -30% -26% 4% -4% 1.71 13%
CSGS CSG Systems International 71.5 40% -3% 43% 7% 2% 1.30 81%
CSII Cardiovascular Systems Inc -45.9 15% -105% -55% -16% -16% 2.30 6%
CSIQ Canadian Solar Inc -4.6 2% 26% -20% 9% 12% 3.09 32%
CSL Carlisle Companies 91.8 67% 46% 35% 12% 6% 1.56 78%
CSLLY CSL 28.5 48% -6% -10% 9% 4% 1.50 31%
CSPI CSP Inc -211.2 -67% -81% -12% 3% 26% 2.52 35%
CSQ Calamos Strategic Total Return 50.8 63% 5% -9% -5% -3% 1.16 15%
CSR Centerspace 64.3 53% 12% 26% -6% -10% 1.59 37%
CSSE Chicken Soup for the Soul Entertain -33.5 26% -70% -81% -27% -24% 3.65 3%
CSTE Caesarstone Ltd -296.3 -77% -81% -44% -20% -8% 2.07 4%
CSTM Constellium NV Class A 9.6 11% 42% -6% -8% 3% 3.03 18%
CSTR CapStar Financial Hldgs 24.4 39% -4% -3% 3% 4% 1.86 32%
CSUAY China Shenhua Energy Co 126.5 62% 66% 77% 33% 11% 1.54 98%
CSV Carriage Services 61.6 57% 71% 9% -13% -14% 1.91 18%
CSVI Computer Svcs Inc 48.1 89% -27% -26% -18% -17% 1.23 0%
CSWC Capital Southwest 54.7 73% 2% -5% 1% 0% 1.52 21%
CSWI CSW Industrials Inc 39.5 55% 21% -11% -3% 3% 1.59 7%
CSX CSX 43.7 59% -13% -1% -1% -5% 1.47 25%
CTAS Cintas 71.8 68% 33% 13% 9% -1% 1.55 35%
CTBI Community Trust Bancorp 21.8 37% -31% 2% 6% 6% 1.62 49%
CTEK CYNERGISTEK INC -592.7 -231% -121% -25% -4% 40% 3.71 31%
CTG Computer Task Group 15.9 18% 58% -13% 2% -4% 2.07 34%
CTGO Contango Ore Inc -734.6 -363% -33% 7% 2% -8% 2.58 47%
CTHR Charles & Colvard Ltd -156.0 -3% -85% -47% -22% -8% 2.87 0%
CTIB Yunhong CTI Ltd -811.2 -315% -118% -51% 4% -9% 5.65 2%
CTIC CTI BioPharma -586.0 -293% 499% 124% 131% 3% 3.63 92%
CTLT Catalent Inc 26.8 13% 77% -1% 6% 17% 1.85 25%
CTMX CytomX Therapeutics Inc -996.2 -377% -131% -77% -54% -10% 3.46 1%
CTO Consolidated-Tomoka Land 73.4 53% 15% 37% 14% 5% 1.58 91%
CTPCY CITIC -92.3 -36% -51% 7% 2% 11% 0.75 51%
CTR ClearBridge MLP & Midstream Total 39.2 44% -59% 39% 29% 10% 2.25 90%
CTRA Coterra Energy Inc -4.7 -2% 12% 135% 67% 26% 2.16 100%
CTRE CareTrust REIT Inc -2.4 30% -59% -13% 11% 15% 1.84 28%
CTRM Castor Maritime Inc -179.8 0% -142% -43% 31% 10% 4.81 34%
CTRN Citi Trends -1.6 22% 96% -58% -8% 24% 3.22 11%
CTRYF Country Garden Holdings Co Ltd -415.8 -131% -103% -43% -18% 1% 1.36 18%
CTS CTS -18.7 -9% 2% 6% 13% 24% 1.98 98%
CTSH Cognizant Technology Solutions-A -116.5 -57% -23% 7% -10% -9% 1.45 26%
CTSO CytoSorbents -293.8 -35% -118% -73% -42% -4% 3.19 1%
CTT CatchMark Timber Trust Inc Class A -114.2 -14% -47% -27% 10% 0% 1.89 19%
CTTAY Continental AG -38.4 15% -88% -44% -6% 19% 2.05 12%
CTVA Corteva Inc 81.6 41% 86% 45% 30% 14% 1.81 100%
CTXR CITIUS PHARMACEUTICALS INC -226.0 -32% -70% -57% -34% 3% 4.28 1%
CTXS Citrix Systems -113.5 -38% -36% -7% 5% 3% 1.36 53%
CUBA Herzfeld Caribbean Basin 33.2 57% -20% -9% 2% -1% 1.51 10%
CUBE CubeSmart 55.9 56% 1% 8% -4% -11% 1.32 20%
CUBI Customers Bancorp Inc 49.3 65% 54% 10% -27% 1% 2.78 14%
CUE Cue Biopharma -291.0 -40% -103% -72% -33% -6% 3.92 2%
CUEN Cuentas Inc -222.2 0% -128% -68% -24% -31% 6.00 0%
CUK Carnival PLC ADR -442.6 -132% -121% -49% -30% -20% 3.41 8%
CULL Cullman Bancorp Inc -738.5 -273% -100% -62% 0% 5% 0.77 1%
CULP Culp -52.5 13% -111% -60% -24% -14% 2.21 1%
CURLF Curaleaf Holdings Inc -31.6 16% -79% -55% -5% 7% 3.12 7%
CURO CURO Group Holdings -246.3 -57% -61% -46% -34% -23% 3.29 2%
CUTR Cutera 43.3 29% 115% 20% 25% -26% 3.04 32%
CUZ Cousins Properties -8.6 4% -45% 0% -4% -6% 1.61 12%
CVBF CVB Financial 41.0 41% -16% 18% 13% 8% 1.63 100%
CVCO Cavco Industries 46.5 77% -2% 2% -14% -3% 2.40 16%
CVCY Central Valley Community Bancorp -18.9 5% -54% -16% -19% -12% 2.03 0%
CVE Cenovus Energy Inc 146.7 63% 128% 181% 52% 24% 2.91 100%
CVEO Civeo Corp 81.0 91% 10% 78% 35% 15% 3.25 89%
CVET Covetrus Inc -5.6 30% -66% -20% 22% 47% 3.13 48%
CVGI Commercial Vehicle Group -187.0 -36% -45% -42% -11% 0% 3.37 7%
CVGW Calavo Growers -337.9 -84% -107% -50% -15% -7% 1.82 8%
CVI CVR Energy Inc 33.5 11% -52% 79% 99% 39% 3.29 100%
CVLG Covenant Logistics Group-A 13.2 27% -7% 1% 4% 19% 2.81 22%
CVLT Commvault Systems -1.7 20% -15% -17% 4% 2% 1.69 15%
CVLY Codorus Valley Bancorp 46.8 42% -26% 27% 13% -1% 1.55 81%
CVM CEL-SCI CORPORATION -343.0 -61% -79% -84% -39% 13% 4.84 2%
CVNA Carvana -43.6 10% -92% -85% -72% -50% 3.87 1%
CVR Chicago Rivet & Machine Co 50.5 77% -42% 10% 7% 4% 1.87 54%
CVS CVS Health Corp 99.2 79% 57% 19% 2% 0% 1.36 61%
CVU CPI Aerostructures -357.0 -79% -124% -58% -29% -36% 2.86 5%
CVV CVD Equipment Corp -1173.4 -579% -37% 5% 1% -6% 3.19 14%
CVX Chevron 124.2 75% 29% 83% 34% 17% 1.69 100%
CW Curtiss-Wright -11.7 -6% -17% 17% 11% 1% 1.71 69%
CWBC Community West Bancshares 67.6 70% 0% 18% 7% -1% 1.61 46%
CWBHF Charlottes Web Holdings Inc -484.8 -108% -143% -86% -52% -45% 4.21 1%
CWBR CohBar -827.8 -287% -135% -82% -19% -24% 4.52 1%
CWCO Consolidated Water Co 33.3 42% -34% 15% 49% 28% 1.73 85%
CWEN Clearway Energy Inc 110.9 67% 118% 38% 15% 14% 1.60 76%
CWENA Clearway Energy Inc 115.5 78% 110% 37% 15% 13% 1.62 75%
CWGL Crimson Wine Group Ltd 4.2 36% -54% -12% 2% -2% 1.57 18%
CWH CAMPING WORLD HLDGS INC -1.5 -1% 155% -31% 1% 12% 3.45 12%
CWK Cushman & Wakefield PLC 3.1 17% -39% 1% -13% 7% 2.29 33%
CWST Casella Waste Systems 82.2 83% 40% 9% 1% -16% 1.56 27%
CWT California Water Service 41.5 61% -32% -1% 3% 6% 1.40 14%
CX Cemex S A B de C V -28.4 2% -38% -42% -7% 6% 2.70 9%
CXE MFS High Income Municipal Trust 10.3 45% -52% -18% 0% 8% 0.81 21%
CXH MFS Investment Grade Muni 24.0 49% -49% -14% -3% 5% 0.57 19%
CXW CoreCivic 54.6 53% -79% 74% 50% 5% 2.69 87%
CYAD Celyad -480.7 -137% -135% -58% -27% 4% 3.64 12%
CYAN Cyanotech Corp -153.5 -60% -50% 0% 21% 6% 2.75 31%
CYBE CyberOptics 71.6 46% 123% 45% 18% -4% 2.70 68%
CYBR CyberArk Software Ltd 6.6 13% -41% 11% -6% -10% 2.32 33%
CYCC Cyclacel Pharmaceuticals Inc -410.1 -81% -136% -79% -55% -32% 4.03 1%
CYCN Cyclerion Therapeutics Inc -416.0 -81% -142% -79% -35% -26% 5.04 1%
CYD China Yuchai International -210.1 -63% -54% -24% -10% -1% 1.89 16%
CYH Community Health Systems -17.0 4% 37% -60% -42% -37% 4.18 1%
CYRBY Cyrela Brazil Realty -147.7 -35% -56% -20% 16% 11% 2.78 29%
CYRN CYREN 79.8 81% -39% 235% -59% -22% 6.60 18%
CYRX CryoPort -19.9 16% -10% -55% -26% 4% 3.26 4%
CYTH Cyclo Therapeutics Inc -9.1 88% -143% -70% -28% -20% 5.70 1%
CYTK Cytokinetics Inc 109.2 73% 233% 78% 19% 15% 3.19 73%
CYTO Altamira Therapeutics Ltd -484.7 -130% -116% -74% -14% -13% 4.88 3%
CZNC Citizens and Northern Corporation 28.6 51% -44% 6% 5% 6% 1.96 30%
CZR Caesars Entertainment Inc -129.5 -1% -44% -49% -32% -17% 3.53 10%
CZWI Citizens Community Bancorp Inc 15.8 28% -24% -2% -13% 0% 1.31 7%
D Dominion Energy 29.1 19% -19% 19% 14% 4% 1.17 80%
DAC Danaos 105.3 31% 539% 38% -4% 4% 3.72 49%
DAIO Data I/O Corp -276.0 -74% -68% -41% -27% 1% 2.71 5%
DAKT Daktronics -165.2 -4% -95% -47% -20% 1% 2.05 4%
DAL Delta Air Lines -214.8 -73% -67% -12% 6% -2% 2.35 60%
DALN DallasNews Corp -416.1 -183% -87% 4% 13% 7% 2.14 66%
DAN Dana Holding Corp -158.4 -30% -37% -37% -10% 16% 3.00 14%
DANOY Danone -101.8 -18% -64% -11% 3% 6% 1.18 35%
DAR Darling Ingredients 108.0 65% 267% 18% 20% 7% 2.19 75%
DARE Dare Bioscience Inc -662.6 -316% -14% -11% -15% 2% 3.42 18%
DASTY Dassault Systemes SA 18.3 31% -5% -6% -5% 0% 1.47 8%
DAVA Endava PLC 57.3 64% 104% -8% -23% -9% 2.18 4%
DB Deutsche Bank AG 9.1 29% 19% -21% -8% 16% 2.26 28%
DBD Diebold Nixdorf -430.5 -103% -113% -74% -58% -25% 4.09 6%
DBI Designer Brands-A -8.6 8% -53% -12% 24% 12% 4.06 60%
DBL Doubleline Opportunistic Credit 43.1 61% -48% -9% 2% -1% 0.63 15%
DBOEY Deutsche Boerse AG 51.6 48% -10% 13% 12% 7% 1.26 84%
DBRG DigitalBridge Group Inc 19.0 50% -12% -10% -11% -9% 2.83 21%
DBSDF DBS Group Holdings 20.1 30% -22% 1% -6% -1% 1.43 18%
DBSDY DBS Group Holdings Ltd 52.5 48% -3% 7% -3% -1% 1.08 29%
DBVT DBV Technologies SA ADR -665.9 -217% -130% -72% 15% 13% 3.62 5%
DBX Dropbox -185.6 -54% -53% -21% 3% -1% 1.94 12%
DCF BNY Mellon Alcentra Glbl Crdt Incm 52.7 75% -41% -11% -3% -5% 0.91 6%
DCI Donaldson 17.2 43% -32% -11% 3% 6% 1.45 16%
DCO Ducommun -15.5 7% -54% -15% -5% -16% 2.42 11%
DCOM Dime Community Bancshares Inc -4.0 10% -28% -7% -3% -9% 1.95 18%
DCP DCP Midstream LP 69.1 93% 1% 46% 17% 5% 3.03 74%
DCPH Deciphera Pharmaceuticals -395.5 -99% -102% -65% 40% 2% 3.29 12%
DCTH Delcath Systems Inc -317.8 -59% -140% -53% -21% -24% 89.20 1%
DD Dupont De Nemours Inc -12.1 22% -70% -16% -6% 5% 1.81 19%
DDAIF Daimler AG 6.9 28% -3% -17% 0% 15% 1.90 33%
DDD 3D Systems Corporation -273.3 -69% -16% -62% -32% -11% 3.89 5%
DDF Delaware Inv Div & Income 22.7 47% -51% -3% -3% -1% 1.34 24%
DDS Dillard's 136.8 65% 399% 128% 15% 0% 3.77 60%
DE Deere & Company 64.6 49% 111% 0% 8% -7% 1.68 27%
DEA Easterly Government Properties Inc 45.8 51% -19% 5% 7% 6% 1.15 40%
DECK Deckers Outdoor 27.6 54% 28% -19% -1% 2% 2.22 17%
DECLQ NASDAQ Declines Index -84.4 0% -90% -12% 0% -54% 47.82 10%
DEI Douglas Emmett -8.5 26% -71% -14% -5% -5% 1.63 11%
DELL Dell Technologies Class C 56.6 93% -14% -9% -7% -3% 1.81 19%
DENN Dennys -23.2 29% -93% -40% -29% -19% 2.63 7%
DEO Diageo PLC ADR 26.2 37% -28% 1% -1% -5% 1.19 19%
DESP Despegarcom -186.4 -38% -71% -32% -14% -17% 2.79 14%
DEX Delaware Enhanced Gbl Div & Income 21.5 45% -37% -13% -4% 1% 0.84 20%
DFFN DIFFUSION PHARMACEUTICALS INC -386.9 -73% -141% -73% -24% 40% 5.21 6%
DFIN Donnelley Financial Solutions INC 42.4 41% 97% 6% 1% 10% 2.76 20%
DFP Flah & Crum Dynamic Pref & Income 32.8 51% -28% -11% -1% 3% 0.86 21%
DFS Discover Financial Services 24.0 38% 9% -1% -3% 7% 2.32 31%
DG Dollar General Corporation 69.1 49% 46% 13% 19% -6% 1.23 48%
DGHI Digihost Technology Inc -204.9 0% -102% -69% -41% -36% 12.28 4%
DGICA Donegal Group -13.4 -7% -21% 13% 23% 21% 1.27 100%
DGICB Donegal Group 20.3 13% 0% 15% 28% 21% 1.81 99%
DGII Digi International 38.9 33% 45% 16% 17% 21% 2.28 49%
DGLY DIGITAL ALLY INC -396.4 -115% -111% -46% -10% -18% 4.63 1%
DGX Quest Diagnostics 26.9 16% 9% 12% 15% 6% 1.31 36%
DHC Diversified Healthcare Trust -478.4 -168% -113% -33% -16% 3% 3.12 10%
DHF BNY Mellon Hi Yld Strat 10.6 35% -40% -12% -1% -1% 0.88 13%
DHI DR Horton 33.2 61% 27% -20% -8% 7% 2.06 18%
DHIL Diamond Hill Investment Group 66.3 62% 14% 17% 6% 7% 1.53 53%
DHR Danaher 66.4 58% 50% 2% -2% 3% 1.32 15%
DHT DHT Holdings Inc 26.2 44% -7% 3% 9% 10% 2.39 57%
DHX DHI Group 68.0 23% 41% 94% 20% 25% 2.85 93%
DHY Credit Suisse High Yield Bond 2.9 27% -42% -10% 0% -1% 0.87 18%
DIAX Nuveen Dow 30 Dynamic Overwrite 16.4 22% -30% 4% 7% 1% 0.88 32%
DIFTY Daito Trust Construction 7.2 50% -80% -15% -13% -5% 1.39 5%
DIN Dine Brands Global Inc -2.5 29% -53% -16% -2% 7% 3.22 38%
DINO HF SINCLAIR CORPORATION 28.8 6% -17% 53% 73% 37% 2.66 97%
DIOD Diodes 48.0 46% 88% 2% -9% 6% 2.20 9%
DIS Walt Disney 0.8 60% -65% -38% -22% -5% 1.55 5%
DISH DISH Network-A -291.2 -71% -83% -47% -25% -25% 2.21 16%
DIT Amcon Distributing Co 52.1 34% 46% 32% 11% 3% 2.12 46%
DJCO Daily Journal -60.9 -18% -15% -8% -7% 6% 2.07 23%
DK Delek US Holdings -138.8 -69% -53% 36% 67% 22% 3.44 96%
DKILY Daikin Industries -21.2 0% -25% -18% -9% 1% 1.49 5%
DKL Delek Logistics Partners LP 57.9 23% 99% 39% 46% 18% 2.28 92%
DKS Dicks Sporting Goods 62.6 68% 137% -6% -10% -9% 2.45 20%
DLA Delta Apparel -0.2 8% -10% -5% 2% 2% 2.61 48%
DLAKY Deutsche Lufthansa AG -431.8 -171% -92% -15% -2% 2% 2.45 36%
DLB Dolby Labboratories -2.4 20% -17% -17% 8% 4% 1.35 21%
DLHC DLH Holdings Corp 53.0 6% 163% 43% -1% 5% 2.88 50%
DLNG Dynagas LNG Partners LP -102.0 -51% 86% 59% 34% 30% 3.21 99%
DLPN Dolphin Entertainment Inc -865.1 -355% -71% -54% 0% -6% 5.27 3%
DLR Digital Realty Trust 3.7 17% -23% -5% 8% -5% 1.45 23%
DLTH Duluth Holdings Inc Shs -B- -8.9 28% -69% -23% -7% 4% 3.07 13%
DLTR Dollar Tree 65.3 13% 25% 66% 23% 1% 1.68 87%
DLX Deluxe -189.2 -28% -74% -42% -15% -5% 2.33 3%
DM Desktop Metal Inc -255.2 -3% -126% -83% -44% -43% 2.66 4%
DMA Destra Multi-Alternative -317.1 -106% -76% -27% 11% 0% 0.47 20%
DMAC DiaMedica Therapeutics Inc -587.0 -210% -61% -63% -2% 7% 4.18 3%
DMB BNY Mellon Muni Bd Infrastr-Common 38.8 64% -46% -15% -2% 5% 0.74 13%
DMF BNY Mellon Muni Incm-Common Stk 44.9 73% -51% -17% -2% 5% 0.73 15%
DMLP Dorchester Minerals 172.4 86% 85% 129% 45% 21% 1.83 100%
DMLRY Daimler 44.5 48% 42% 1% 1% 15% 1.82 55%
DMO Western Asset Mortgage Defined Opp 5.4 37% -69% -8% -5% -1% 0.99 4%
DMRC Digimarc Corporation -339.3 -79% -121% -51% -38% -33% 3.65 2%
DMS Digital Media Solutions Inc -807.8 -278% -131% -82% -52% -45% 2.39 2%
DMTK Dermtech -413.1 -88% -114% -81% -40% -22% 4.36 1%
DNIF Dividend and Income 13.1 12% 5% 1% 2% -2% 1.17 39%
DNKEY DANSKE BANK A\/ -6.5 13% -37% -10% 2% 1% 1.71 32%
DNLI Denali Therapeutics -203.8 -34% -25% -60% -19% -1% 3.36 6%
DNN Denison Mines Corp 14.0 9% 92% -6% -6% -6% 3.79 23%
DNOW Now Inc -141.8 -57% -66% 9% 26% 3% 2.86 83%
DNP DNP Select Income 72.9 55% -25% 20% 11% -1% 0.82 74%
DNPCF Dai Nippon Printing 15.4 15% -48% 11% -1% 4% 0.27 34%
DNPLY Dai Nippon Printing Co -26.7 -7% -43% 8% -3% 14% 1.38 39%
DNZOY Denso Corp 64.0 87% 4% -8% -8% 8% 1.53 13%
DOC Physicians Realty Trust 89.5 104% -28% 11% 18% 11% 1.35 90%
DOCU DocuSign -24.8 8% 3% -56% -22% 1% 2.78 5%
DOGZ Dogness Intl -77.7 -39% -15% 141% 62% -5% 4.41 33%
DOMO Domo Inc -150.2 -5% -57% -51% -24% -25% 3.51 3%
DOOO BRP Inc 48.2 43% 139% -7% 13% -4% 2.43 40%
DOOR Masonite International Corp 35.7 64% 42% -19% 8% 23% 2.28 33%
DORM Dorman Products 23.5 39% -23% 1% 15% 6% 1.75 30%
DOV Dover 56.9 73% 9% -7% -9% -1% 1.40 7%
DOW Dow Inc 21.3 19% 20% 6% 21% 4% 1.95 85%
DOX Amdocs 49.3 35% 6% 15% 16% 9% 1.08 97%
DPG Duff&Phelps Global Utility Income 55.0 48% -5% 17% 16% 7% 1.32 96%
DPMLF Dundee Precious Metals 20.9 19% 84% -9% 13% 12% 2.60 30%
DPSGY Deutsche Post AG 7.0 41% 7% -35% -9% 3% 1.46 8%
DPSI DecisionPoint Systems Inc -480.0 -240% 93% 27% 2% 40% 3.73 21%
DPZ Dominos Pizza 9.3 28% -14% -12% -10% -2% 1.43 13%
DQ Daqo New Energy Corp ADR 54.0 4% 530% -34% 21% 25% 4.43 29%
DRD DRDGold -10.4 -5% 292% -41% -19% -15% 3.13 6%
DRE Duke Realty 81.3 65% 37% 18% 4% -9% 1.33 32%
DRH Diamondrock Hospitality -54.7 -20% -44% 7% 11% -3% 2.79 64%
DRI Darden Restaurants 15.4 40% -31% -6% -6% -1% 2.12 25%
DRIO DarioHealth Corp -533.5 -180% -84% -59% -9% 27% 4.83 11%
DRQ Dril-Quip -351.0 -148% -71% -4% 21% 6% 2.78 58%
DRRX Durect -248.6 -26% -74% -73% -35% -14% 4.05 1%
DRTT Dirtt Environmental Solutions Ltd -47.6 5% -127% -67% -36% -8% 3.38 5%
DS Drive Shack -398.3 -113% -115% -48% 22% 24% 3.97 15%
DSDVY DSV A/S UNS ADR 28.4 57% 33% -31% -6% 2% 1.57 9%
DSEEY Daiwa Securities Group Inc 15.8 43% -35% -13% -9% 4% 1.29 10%
DSGX Descartes Systems Group 45.7 52% 3% 6% -7% -1% 1.62 10%
DSKE Daseke 23.4 43% 27% 4% -29% -6% 3.76 16%
DSL DoubleLine Income Solutions 8.4 43% -57% -16% 1% 1% 0.97 11%
DSM BNY Mellon Strtgc Muni Bd-Auction 3.5 32% -50% -12% 0% 6% 0.65 19%
DSNKY Daiichi Sankyo 40.3 26% 20% 22% 19% 18% 1.70 91%
DSU BlackRock Debt Strategies 66.9 75% -35% -6% -1% -3% 0.72 5%
DSWL Deswell Industries Inc 35.1 66% -10% -11% -7% -2% 1.95 0%
DSX Diana Shipping 53.7 34% 62% 53% 44% 28% 3.01 96%
DTE DTE Energy Holding -13.1 0% -28% 3% 17% 2% 1.23 82%
DTEA DAVIDsTEA Inc -164.8 -42% 15% -46% -30% -21% 3.97 1%
DTEGF Deutsche Telekom 35.5 50% -25% -1% 18% 12% 1.31 64%
DTEGY Deutsche Telekom AG 51.5 51% -7% 5% 23% 13% 1.09 81%
DTF DTF Tax-Free Income 66.5 74% -47% -11% -1% 3% 0.44 15%
DTIL PRECISION BIOSCIENCES -607.7 -177% -134% -83% -56% -23% 4.28 0%
DTSS DATASEA INC -10.8 21% -59% -36% -32% -46% 5.43 10%
DTST Data Storage Corp -159.7 0% -103% -46% -4% 7% 5.98 10%
DUK Duke Energy 83.4 65% 3% 21% 21% 4% 1.10 94%
DUOT Duos Technologies Group Inc -30.9 21% -112% -61% -31% -9% 4.00 5%
DVA DaVita Inv 57.1 65% 74% -16% -8% -7% 1.58 10%
DVAX Dynavax Technologies Corp -206.9 -103% 75% 44% 1% 27% 4.36 31%
DVN Devon Energy 151.2 60% 174% 199% 43% 30% 3.20 100%
DVOLQ NASDAQ Down Volume Index -152.1 0% -84% -48% -18% -68% 60.47 8%
DWAHY Daiwa House Industry -104.3 -23% -64% -8% -2% 9% 1.38 16%
DWSN Dawson Geophysical -315.2 -109% -71% -25% -20% 0% 3.05 9%
DX Dynex Capital 3.0 13% -15% -4% 16% 6% 1.45 46%
DXC DXC Technology 5.9 44% -75% -8% 4% 21% 2.79 42%
DXCM Dexcom 43.6 62% 91% -19% -24% -29% 2.34 0%
DXF Dunxin Financial Holdings -882.4 -330% -123% -70% -14% 3% 4.86 1%
DXLG Destination XL Group 36.7 25% 107% 45% 9% -4% 4.78 23%
DXPE DXP Enterprises -93.1 -28% -57% 0% 12% 32% 2.80 56%
DXR Daxor Corp -296.4 -148% 20% 30% 26% 13% 2.75 68%
DXYN THE DIXIE GROUP INC -57.1 -29% 205% -23% -42% -25% 4.70 5%
DY Dycom Industries 23.4 7% 39% 27% 10% 9% 2.95 75%
DYAI Dyadic International Inc -12.9 38% -90% -38% -32% 0% 3.62 9%
DYNT Dynatronics Corp -263.3 -57% -106% -39% -5% -1% 3.91 7%
DZSI DASAN Zhone Solutions -96.8 -43% -27% 4% 22% 43% 2.84 46%
E Eni S P A ADR 57.2 45% -25% 37% 9% 19% 1.60 93%
EA Electronic Arts 12.9 13% 5% 1% 15% 17% 1.44 74%
EAD Allspring Income Opportunities 49.9 60% -28% -6% 0% -1% 0.78 16%
EADSY Airbus Group -13.5 1% -50% -6% -2% 12% 2.19 43%
EAF GrafTech International -143.9 -23% -57% -30% -6% 0% 2.82 15%
EARN Ellington Residential Mortgage REIT -113.4 -18% -48% -23% -8% -6% 1.65 9%
EAST Eastside Distilling Inc -402.5 -87% -132% -71% -28% -23% 4.21 0%
EAT Brinker International -32.9 2% -65% -49% -24% -21% 3.23 10%
EB Eventbrite Inc -256.3 -65% -72% -39% -13% 14% 3.13 11%
EBAY eBay 15.1 42% -12% -18% -7% -8% 1.66 6%
EBCOY Ebara 21.3 34% 16% -10% -11% -8% 1.71 0%
EBF Ennis -12.9 4% -35% -8% 4% 5% 1.32 18%
EBIX Ebix -387.0 -174% -86% 9% 6% 1% 3.38 27%
EBKDY Erste Group Bank AG 8.9 43% -46% -15% -9% 5% 1.93 25%
EBMT Eagle Bancorp Montana 14.3 41% -21% -17% -3% -2% 1.43 9%
EBR CENTRAIS ELETRICAS BRASILEIRAS -116.2 -58% -20% 18% 49% 18% 2.87 99%
EBRB Centrais Eletricas Brasileiras SA A -128.8 -64% -26% 16% 46% 12% 3.18 93%
EBS Emergent Biosolutions -189.4 -31% -69% -41% -11% -9% 2.79 11%
EBTC Enterprise Bancorp 29.0 47% -20% 4% -10% 1% 2.09 16%
EC Ecopetrol SA ADR -74.1 -37% -37% 43% 12% -7% 2.06 58%
ECC Eagle Point Credit 61.2 84% -37% 12% 0% 1% 1.73 49%
ECF Ellsworth Growth and Income 11.2 45% -19% -26% -5% -4% 1.28 7%
ECIFY Electricite de France SA -16.8 25% -71% -26% 16% 6% 1.85 26%
ECL Ecolab 9.0 49% -53% -20% -1% -1% 1.43 10%
ECOM ChannelAdvisor Corp -124.8 -19% -6% -41% -18% -1% 2.64 8%
ECOR Electrocore Inc -229.5 0% -126% -73% -22% -10% 5.42 9%
ECPG Encore Capital Grp 74.5 85% 22% 32% -3% 8% 2.34 54%
ECVT Ecovyst Inc -139.3 -33% -52% -19% 6% -6% 2.03 20%
ED Consolidated Edison 71.1 42% -15% 38% 25% 9% 1.12 98%
EDAP Edap TMS SA -45.6 -23% 81% 8% 6% 5% 2.72 73%
EDD MS Emerging Markets Domestic -34.6 4% -56% -17% -4% 4% 0.81 16%
EDF Stone Harbor Emerging Mkts Income -36.7 6% -84% -23% 0% -4% 1.46 15%
EDI Stone Harbor Emg Mkts Total Income -26.5 17% -76% -22% -8% -4% 1.34 10%
EDIT Editas Medicine Inc -479.7 -143% -94% -65% -28% -17% 3.82 1%
EDN Empresa Distribuidora y Comercializ 13.4 11% -114% 55% -8% -1% 3.27 51%
EDPFY EDP - Energias 36.0 42% 16% -4% 20% 12% 1.41 67%
EDRY EuroDry Ltd 50.6 4% 231% 58% 19% -22% 4.47 44%
EDSA Edesa Biotech Inc -328.3 -56% -121% -67% -43% -16% 4.98 1%
EDU New Oriental Education & Technology -57.6 9% -132% -85% -9% 12% 3.15 3%
EDUC Educational Development -41.1 16% -79% -63% -36% -29% 2.56 0%
EDVMF Endeavour Mining -105.3 -53% 23% 1% -4% -2% 2.31 40%
EEA European Equity 37.7 61% -23% -13% 1% 5% 1.14 22%
EEFT Euronet Worldwide -4.1 34% -70% -17% -3% -5% 2.08 35%
EEX Emerald Expositions Events -533.0 -192% -117% -36% 2% 29% 3.46 27%
EFC Ellington Financial Inc 25.6 52% -31% -7% -3% -1% 1.74 25%
EFL Eaton Vance Float-Rate 2022 Target 51.5 61% -41% -1% 2% -3% 0.80 11%
EFOI Energy Focus Inc -467.8 -121% -110% -76% -29% -21% 5.15 1%
EFR EV Senior Floating Rate 64.7 73% -32% -5% -3% -3% 0.75 15%
EFSC Enterprise Financial Servics 6.7 21% -27% -2% 0% 7% 1.95 43%
EFT EV Floating Rate Income 58.8 69% -37% -6% -3% -1% 0.73 11%
EFX Equifax 34.1 46% 24% -10% 0% 4% 1.57 13%
EGAN eGain -174.9 -77% -33% 0% -14% -6% 2.59 8%
EGBN Eagle Bancorp Inc -88.4 -21% -50% -7% -9% -1% 1.96 9%
EGF BlackRock Enhanced Gov 33.8 54% -55% -10% 0% 1% 0.52 7%
EGHT 8x8 -256.3 -22% -117% -67% -36% -22% 2.58 1%
EGLE Eagle Bulk Shipping Inc 57.9 23% 97% 74% 41% 18% 3.46 99%
EGO Eldorado Gold Corp -17.7 -9% 87% -27% -19% -18% 2.74 15%
EGP EastGroup Properties 56.5 60% 8% 6% -10% -19% 1.43 6%
EGRNF China Evergrande Group -1223.8 -477% -142% -88% -26% -9% 4.42 0%
EGRX Eagle Pharmaceuticals Inc -196.9 -98% -57% 19% 8% 10% 2.00 50%
EGY VAALCO Energy 133.1 23% 287% 178% 42% 13% 3.46 87%
EHC Encompass Health 33.4 72% -31% -20% 3% 1% 1.51 28%
EHI Western Asset Global High Income 23.0 52% -46% -18% -4% -1% 0.68 8%
EHTH eHealth -41.1 35% -130% -81% -24% 29% 3.30 4%
EIG Employers Holdings 38.0 51% -35% 7% 15% 5% 1.46 87%
EIGR Eiger BioPharmaceuticals -490.4 -198% -90% -17% 60% -1% 3.25 43%
EIM EV Municipal Bond 36.1 54% -44% -12% -1% 6% 0.51 18%
EIPAF Eni 24.8 16% -36% 33% 6% 23% 1.91 96%
EIX Edison International 44.4 25% -12% 34% 19% 1% 1.44 81%
EJPRY East Japan Railway -260.3 -79% -91% -21% -4% 2% 1.36 9%
EKSO Ekso Bionics Holdings -907.8 -343% -137% -65% -22% -23% 4.14 3%
EKTAY Elekta -224.5 -38% -89% -44% -10% 7% 1.87 9%
EL Estee Lauder-A 37.0 63% 4% -17% -13% -4% 1.59 8%
ELA Envela Corp 116.1 18% 666% 16% 28% -1% 3.41 60%
ELAN Elanco Animal Health Inc -347.5 -120% -71% -30% -7% -4% 1.93 18%
ELBM Electra Battery Materials Corp -266.8 -126% 32% -18% 4% -18% 3.46 14%
ELDN Eledon Pharmaceuticals Inc -482.1 -141% -134% -55% 3% 24% 4.54 18%
ELF E L F BEAUTY INC 18.4 11% 88% -10% 0% 7% 2.34 29%
ELLO Ellomay Capital Ltd 11.6 1% 115% -19% 3% -9% 2.49 5%
ELLXF Elixinol Global Ltd -320.6 -52% -145% -60% 41% 3% 5.97 11%
ELMD Electromed Inc -4.4 -2% 84% 22% 1% -5% 2.55 45%
ELOX Eloxx Pharmaceuticals -442.2 -98% -142% -76% -22% -8% 4.82 3%
ELP Companhia Paranaense deEnergiaCopel 83.9 51% 42% 68% 36% 17% 2.19 99%
ELS Equity Lifestyle Properties 79.3 84% -9% 13% 7% -1% 1.36 37%
ELSE Electro-Sensors Inc 9.2 9% -9% 11% 2% 3% 2.66 18%
ELTK Eltek Ltd -9.1 32% -86% -24% 21% 4% 3.59 17%
ELVT Elevate Credit -337.8 -112% -86% -28% -15% -7% 3.37 20%
ELY Callaway Golf 9.5 59% -6% -40% -5% -4% 2.54 15%
ELYS Elys Game Technology Corp -1001.9 -388% -115% -75% -53% -31% 5.41 2%