SP-CP |
S&P 500 US Market Index |
0.0 |
57% |
0% |
0% |
0% |
0% |
1.00 |
18% |
A  |
Agilent Technologies |
39.0 |
39% |
42% |
-6% |
0% |
8% |
1.39 |
16% |
AA  |
ALCOA CORP |
65.4 |
28% |
135% |
65% |
-12% |
-7% |
3.23 |
49% |
AACAY |
AAC Technologies Holdings Inc |
-467.7 |
-133% |
-108% |
-65% |
-24% |
-6% |
2.25 |
0% |
AACG  |
ATA Creativity Global |
-984.8 |
-398% |
-95% |
-63% |
-19% |
-10% |
5.54 |
2% |
AADI  |
Aadi Bioscience Inc |
-387.3 |
-136% |
-54% |
-39% |
-10% |
-4% |
3.83 |
9% |
AAGIY |
AIA GROUP LTD |
-4.1 |
29% |
-41% |
-21% |
3% |
5% |
1.53 |
19% |
AAIC  |
Arlington Asset Investment |
-126.9 |
-25% |
-89% |
-9% |
16% |
14% |
2.15 |
48% |
AAIGF |
AIA Group |
-12.1 |
18% |
-44% |
-22% |
2% |
6% |
2.07 |
20% |
AAL  |
American Airlines |
-11.5 |
31% |
-85% |
-26% |
6% |
-6% |
3.12 |
34% |
AAMC  |
Altisource Asset Management Corp |
-898.8 |
-390% |
-72% |
-35% |
-35% |
6% |
3.50 |
6% |
AAME  |
Atlantic American Corp |
-1208.4 |
-566% |
-27% |
-30% |
16% |
-6% |
3.82 |
24% |
AAOI  |
Applied Optoelectronics Inc |
-904.9 |
-344% |
-120% |
-69% |
-26% |
-5% |
3.24 |
3% |
AAON  |
AAON |
24.3 |
59% |
-30% |
-16% |
-2% |
11% |
1.71 |
14% |
AAP  |
Advance Auto Parts |
56.7 |
74% |
-19% |
7% |
1% |
-12% |
1.62 |
18% |
AAPL  |
Apple Inc |
131.4 |
93% |
186% |
19% |
-5% |
-5% |
1.64 |
36% |
AAT  |
American Assets Trust Inc |
25.3 |
58% |
-65% |
-2% |
-2% |
-8% |
1.78 |
20% |
AATC  |
Autoscope Technologies Corp |
-7.1 |
21% |
-30% |
-25% |
-6% |
-10% |
2.79 |
9% |
AAUKF |
Anglo American |
-26.7 |
-13% |
43% |
8% |
0% |
9% |
2.21 |
59% |
AAWW  |
Atlas Air Worldwide Holdings |
31.6 |
49% |
37% |
-6% |
-4% |
4% |
2.48 |
16% |
AB  |
AllianceBernstein Holding LP |
62.9 |
68% |
51% |
5% |
2% |
12% |
1.86 |
33% |
ABB  |
Abb Ltd ADR |
51.6 |
54% |
37% |
-5% |
0% |
5% |
1.38 |
24% |
ABBV  |
AbbVie Inc |
126.0 |
72% |
78% |
43% |
9% |
-1% |
1.24 |
67% |
ABC  |
Amerisource Bergen |
115.8 |
81% |
63% |
41% |
18% |
2% |
1.46 |
83% |
ABCB  |
Ameris Bancorp |
5.6 |
28% |
-15% |
-14% |
-2% |
10% |
2.26 |
32% |
ABEV  |
Ambev SA ADR |
-237.2 |
-89% |
-71% |
-6% |
7% |
4% |
2.11 |
34% |
ABG  |
Asbury Automotive |
44.9 |
58% |
87% |
-7% |
1% |
16% |
2.54 |
35% |
ABIO  |
ARCA BIOPHARMA INC |
-1.6 |
58% |
-107% |
-27% |
24% |
6% |
3.70 |
30% |
ABLZF |
ABB |
20.0 |
33% |
28% |
-12% |
-3% |
1% |
2.06 |
11% |
ABM  |
ABM Industries |
28.5 |
43% |
-7% |
1% |
15% |
2% |
1.87 |
62% |
ABMD  |
Abiomed |
-0.2 |
20% |
-46% |
-5% |
-9% |
-3% |
2.11 |
19% |
ABR  |
Arbor Realty Trust |
57.1 |
77% |
24% |
1% |
3% |
0% |
1.99 |
17% |
ABST  |
Absolute Software Corp |
16.7 |
52% |
7% |
-31% |
8% |
20% |
1.81 |
30% |
ABT  |
Abbott Laboratories |
57.1 |
58% |
13% |
4% |
2% |
1% |
1.32 |
29% |
ABTX  |
Allegiance Bancshares Inc |
21.1 |
38% |
-26% |
2% |
0% |
5% |
1.98 |
47% |
ABUS  |
Arbutus Biopharma Corp |
-163.8 |
-62% |
-14% |
-16% |
-22% |
-2% |
4.62 |
13% |
ABVC  |
ABVC BioPharma Inc |
-525.0 |
-157% |
-136% |
-60% |
-11% |
-10% |
3.82 |
0% |
AC  |
Associated Capital Group Inc Shs -A |
42.7 |
72% |
-41% |
12% |
4% |
-1% |
2.30 |
40% |
ACA  |
Arcosa Inc |
36.5 |
66% |
10% |
-14% |
10% |
3% |
2.02 |
45% |
ACAD  |
Acadia Pharmaceuticals |
-201.2 |
-51% |
-80% |
-23% |
-29% |
-12% |
2.90 |
8% |
ACB  |
Aurora Cannabis |
-835.4 |
-304% |
-143% |
-66% |
-20% |
-4% |
4.68 |
6% |
ACC  |
American Campus Communities |
100.0 |
81% |
6% |
46% |
27% |
3% |
1.57 |
99% |
ACCO  |
ACCO Brands Corp |
-141.6 |
-46% |
-38% |
-13% |
-7% |
3% |
2.21 |
13% |
ACCYY |
Accor |
-226.5 |
-80% |
-58% |
-14% |
0% |
5% |
2.03 |
39% |
ACDVF |
Air Canada |
-106.8 |
-2% |
-89% |
-22% |
-4% |
-1% |
2.59 |
22% |
ACEL  |
Accel Entertainment-A |
18.6 |
59% |
-44% |
-15% |
-14% |
-6% |
2.14 |
17% |
ACER  |
Acer Therapeutics |
-772.6 |
-319% |
-134% |
-23% |
-9% |
11% |
4.24 |
31% |
ACET  |
Adicet Bio Inc |
-587.3 |
-233% |
-127% |
-18% |
-18% |
-27% |
4.11 |
27% |
ACGBY |
Agricultural Bank China |
-414.6 |
-199% |
-38% |
5% |
9% |
5% |
1.03 |
68% |
ACGL  |
Arch Capital Group |
66.0 |
67% |
-8% |
22% |
6% |
1% |
1.63 |
78% |
ACH  |
Aluminum Corporation of China |
-142.9 |
-44% |
-22% |
-20% |
-29% |
-2% |
2.76 |
13% |
ACHC  |
Acadia Healthcare Company Inc |
35.4 |
14% |
79% |
16% |
34% |
9% |
2.17 |
84% |
ACHV  |
Achieve Life Sciences Inc |
-727.9 |
-305% |
-138% |
-13% |
-4% |
-8% |
3.81 |
10% |
ACIU  |
AC IMMUNE SA |
-176.5 |
-15% |
-84% |
-46% |
-13% |
-2% |
3.27 |
12% |
ACIW  |
ACI Worldwide |
-118.1 |
-9% |
-63% |
-29% |
-16% |
0% |
1.86 |
11% |
ACLS  |
Axcelis Technologies Inc |
80.6 |
26% |
246% |
50% |
-6% |
15% |
2.90 |
53% |
ACM  |
AECOM |
74.7 |
66% |
78% |
10% |
1% |
0% |
1.73 |
53% |
ACMR  |
ACM Research |
-75.4 |
-23% |
79% |
-41% |
-41% |
0% |
4.20 |
9% |
ACN  |
Accenture PLC |
66.7 |
62% |
25% |
9% |
-2% |
-1% |
1.36 |
13% |
ACNB  |
ACNB |
64.9 |
91% |
-47% |
22% |
10% |
-2% |
2.00 |
70% |
ACOPF |
The a2 Milk Co |
-166.7 |
-22% |
-116% |
-23% |
-12% |
1% |
2.04 |
12% |
ACP  |
Aberdeen Income Credit Strategies |
-17.8 |
11% |
-46% |
-14% |
-5% |
-8% |
1.07 |
6% |
ACR  |
ACRES Commercial Realty Corp |
-10.1 |
50% |
-111% |
-33% |
-6% |
-14% |
2.92 |
2% |
ACRE  |
Ares Commercial Real Estate Corp |
48.7 |
67% |
-10% |
10% |
12% |
-1% |
2.03 |
48% |
ACRS  |
Aclaris Therapeutics Inc |
-28.0 |
-9% |
103% |
-39% |
-11% |
-4% |
4.56 |
20% |
ACRX  |
AcelRx Pharmaceuticals |
-289.7 |
-18% |
-138% |
-81% |
-36% |
-5% |
4.17 |
3% |
ACSAY |
ACS Actividades |
-288.1 |
-124% |
-67% |
2% |
22% |
12% |
1.88 |
83% |
ACST  |
Acasti Pharma Inc |
-407.7 |
-86% |
-132% |
-74% |
-11% |
-9% |
5.19 |
2% |
ACTG  |
Acacia Research |
-58.3 |
-22% |
6% |
-9% |
27% |
10% |
2.42 |
34% |
ACU  |
Acme United Corp |
16.1 |
36% |
29% |
-21% |
5% |
2% |
2.07 |
13% |
ADAP  |
Adaptimmune Therapeutics PLC ADR |
-1162.4 |
-480% |
-101% |
-68% |
-38% |
-14% |
4.64 |
3% |
ADBE  |
Adobe |
39.2 |
67% |
4% |
-15% |
-5% |
6% |
1.76 |
10% |
ADC  |
Agree Realty |
60.4 |
76% |
-31% |
5% |
13% |
2% |
1.33 |
58% |
ADDYY |
Adidas AG |
-19.3 |
43% |
-78% |
-43% |
-12% |
3% |
1.73 |
5% |
ADI  |
Analog Devices |
32.1 |
29% |
31% |
5% |
9% |
11% |
1.76 |
44% |
ADM  |
Archer-Daniels Midland |
141.8 |
95% |
104% |
39% |
20% |
-3% |
1.37 |
77% |
ADMA  |
ADMA Biologics |
-216.9 |
-90% |
-102% |
15% |
29% |
1% |
3.60 |
83% |
ADMP  |
Adamis Pharmaceuticals |
-712.2 |
-288% |
-115% |
-29% |
-20% |
5% |
4.92 |
12% |
ADN  |
Advent Technologies Holdings Inc |
-67.5 |
18% |
-132% |
-83% |
-42% |
-26% |
2.24 |
0% |
ADNT  |
Adient PLC |
16.9 |
54% |
41% |
-29% |
-20% |
4% |
3.54 |
19% |
ADP  |
Automatic Data Processing |
65.7 |
61% |
0% |
16% |
15% |
-1% |
1.35 |
50% |
ADRNY |
Koninklijke Ahold Delhaize NV |
16.0 |
21% |
-12% |
0% |
-1% |
-6% |
1.07 |
11% |
ADSK  |
Autodesk |
0.1 |
39% |
-27% |
-30% |
-5% |
9% |
1.96 |
7% |
ADT  |
ADT |
-191.7 |
-69% |
-8% |
-25% |
8% |
10% |
2.48 |
17% |
ADTN  |
Adtran |
12.7 |
29% |
-18% |
-2% |
-2% |
12% |
2.32 |
26% |
ADUS  |
Addus HomeCare Corporation |
-0.3 |
14% |
-22% |
-8% |
8% |
4% |
2.05 |
42% |
ADVM  |
Adverum Biotechnologies |
-394.7 |
-80% |
-137% |
-72% |
-30% |
-16% |
3.88 |
2% |
ADVQ  |
NASDAQ Advances Index |
4.2 |
18% |
219% |
29% |
10% |
84% |
56.47 |
86% |
ADX  |
Adams Diversified Equity |
64.4 |
61% |
4% |
1% |
-1% |
-1% |
0.98 |
17% |
AE  |
Adams Resources & Energy |
-39.4 |
-20% |
-33% |
34% |
15% |
-9% |
2.37 |
63% |
AEE  |
Ameren |
82.8 |
69% |
-4% |
21% |
20% |
5% |
1.14 |
87% |
AEF  |
Aberdeen Chile |
-11.8 |
33% |
-53% |
-28% |
-16% |
-1% |
1.13 |
8% |
AEG  |
Aegon NV |
56.3 |
71% |
-16% |
22% |
12% |
6% |
2.11 |
67% |
AEHL  |
Antelope Enterprise Holdings Ltd |
-446.0 |
-117% |
-117% |
-68% |
-21% |
-25% |
4.75 |
2% |
AEHR  |
Aehr Test Systems |
-42.4 |
-21% |
310% |
271% |
-32% |
6% |
4.37 |
24% |
AEIS  |
Advanced Energy Industries |
-2.5 |
10% |
12% |
-19% |
-3% |
10% |
2.51 |
14% |
AEL  |
Equity Investment Life Hld |
57.1 |
64% |
-5% |
37% |
13% |
8% |
2.51 |
80% |
AEM  |
Agnico-Eagle Mines |
-130.2 |
-42% |
-9% |
-20% |
12% |
0% |
1.97 |
31% |
AEMD  |
Aethlon Medical Inc |
-1769.9 |
-819% |
-123% |
-25% |
2% |
18% |
6.03 |
4% |
AENZ  |
Aenza SAA |
-675.3 |
-309% |
-97% |
3% |
-7% |
-23% |
2.87 |
24% |
AEO  |
American Eagle Outfitters |
-18.5 |
40% |
-59% |
-56% |
-26% |
-3% |
2.91 |
8% |
AEP  |
American Electric Power |
62.5 |
42% |
-13% |
29% |
23% |
7% |
1.11 |
96% |
AER  |
AerCap Holdings NV |
4.9 |
39% |
-42% |
-16% |
-17% |
5% |
2.68 |
22% |
AERI  |
Aerie Pharmaceuticals Inc |
-359.9 |
-72% |
-132% |
-64% |
-21% |
-23% |
3.27 |
0% |
AES  |
AES |
23.5 |
39% |
4% |
-7% |
12% |
8% |
1.78 |
39% |
AESE  |
ALLIED ESPORTS ENTERTAINMENT I |
-1766.5 |
-803% |
-132% |
-36% |
-11% |
-5% |
4.57 |
8% |
AETUF |
Arc Resources Ltd |
91.9 |
22% |
142% |
101% |
30% |
12% |
2.70 |
95% |
AEXAY |
Atos |
-544.2 |
-179% |
-111% |
-57% |
-16% |
18% |
1.87 |
9% |
AEY  |
ADDVANTAGE TECHNOLOGIES GROUP |
5.0 |
66% |
-40% |
-42% |
16% |
21% |
3.58 |
19% |
AEYE  |
AudioEye Inc |
-234.1 |
-6% |
-98% |
-78% |
-32% |
-21% |
4.59 |
1% |
AEZS  |
AEterna Zentaris Inc |
-344.2 |
-54% |
-139% |
-72% |
-33% |
-27% |
4.78 |
2% |
AFB  |
AllianceBernstein Nat Muni |
14.4 |
39% |
-44% |
-14% |
-2% |
5% |
0.54 |
16% |
AFBI  |
Affinity Bancshares Inc |
48.8 |
37% |
0% |
21% |
1% |
2% |
1.38 |
60% |
AFG  |
American Financial Group |
93.4 |
72% |
54% |
41% |
15% |
6% |
1.79 |
90% |
AFH  |
Atlas Financial Holdings |
-465.6 |
-142% |
-115% |
-53% |
-44% |
-36% |
6.72 |
11% |
AFI  |
Armstrong Flooring Inc |
-27.8 |
61% |
-144% |
-94% |
-82% |
-87% |
4.82 |
0% |
AFL  |
AFLAC |
11.6 |
12% |
-22% |
10% |
4% |
1% |
1.47 |
55% |
AFLYY |
Air France-KLM SA |
-464.6 |
-169% |
-103% |
-29% |
-11% |
-7% |
2.48 |
6% |
AFMD  |
Affimed NV |
-183.5 |
-16% |
-42% |
-62% |
-24% |
-14% |
3.51 |
4% |
AFT  |
Apollo Senior Floating Rate |
85.4 |
88% |
-36% |
-5% |
-6% |
-3% |
0.67 |
8% |
AG  |
First Majestic Silver Corp |
-153.2 |
-29% |
5% |
-49% |
-19% |
-17% |
3.16 |
8% |
AGCO  |
AGCO |
21.9 |
18% |
54% |
-3% |
16% |
5% |
1.98 |
50% |
AGD  |
Aberdeen Dividend |
37.1 |
47% |
-6% |
-8% |
-3% |
1% |
0.98 |
23% |
AGE  |
AgeX Therapeutics Inc |
-161.4 |
0% |
-120% |
-41% |
3% |
-19% |
4.97 |
15% |
AGEN  |
Agenus |
-746.5 |
-282% |
-92% |
-61% |
-36% |
-20% |
3.39 |
1% |
AGESY |
Ageas |
-11.5 |
12% |
-31% |
-16% |
6% |
5% |
1.61 |
33% |
AGFS  |
AgroFresh Solutions Inc |
-750.1 |
-334% |
-72% |
-17% |
-3% |
0% |
3.56 |
33% |
AGI  |
Alamos Gold Inc |
-103.7 |
-50% |
30% |
-12% |
10% |
3% |
2.57 |
39% |
AGIO  |
Agios Pharmaceuticals Inc |
-344.1 |
-74% |
-105% |
-63% |
-30% |
-12% |
2.59 |
0% |
AGLE  |
Aeglea BioTherapeutics |
-898.2 |
-335% |
-122% |
-74% |
-39% |
2% |
3.43 |
3% |
AGM  |
Federal Agricultural Mortgage |
52.4 |
60% |
19% |
8% |
-8% |
5% |
1.83 |
27% |
AGMA  |
Federal Agricultural Mortgage Corp |
33.4 |
23% |
33% |
13% |
-7% |
0% |
1.80 |
41% |
AGMH  |
AGM Group Holdings |
-1020.1 |
-388% |
-132% |
-78% |
42% |
-2% |
3.26 |
6% |
AGNC  |
AGNC INVT CORP |
-16.3 |
26% |
-55% |
-25% |
2% |
13% |
1.21 |
19% |
AGO  |
Assured Guaranty |
60.3 |
62% |
3% |
28% |
-1% |
6% |
2.01 |
67% |
AGR  |
Avangrid Inc |
-3.5 |
11% |
-39% |
-2% |
15% |
8% |
1.24 |
44% |
AGRO  |
Adecoagro SA |
25.4 |
18% |
23% |
15% |
30% |
-2% |
2.21 |
72% |
AGRX  |
Agile Therapeutics |
-886.3 |
-301% |
-143% |
-95% |
-82% |
-54% |
4.54 |
0% |
AGS  |
PlayAGS |
-188.0 |
-13% |
-116% |
-42% |
-24% |
-8% |
4.01 |
11% |
AGTC  |
Applied Genetic Technologies Corp |
-1078.4 |
-422% |
-122% |
-76% |
-48% |
-4% |
4.14 |
6% |
AGX  |
Argan Inc |
-0.1 |
29% |
-49% |
-13% |
13% |
14% |
1.65 |
38% |
AGYS  |
Agilysys |
19.4 |
46% |
31% |
-22% |
3% |
13% |
2.58 |
26% |
AHCHY |
Anhui Conch Cement Co |
-80.5 |
-15% |
-46% |
-10% |
3% |
-1% |
1.50 |
33% |
AHCO  |
AdaptHealth Corp |
26.9 |
66% |
31% |
-30% |
17% |
37% |
2.46 |
34% |
AHEXY |
Adecco SA |
-45.6 |
4% |
-65% |
-39% |
-11% |
-2% |
1.50 |
9% |
AHG  |
Akso Health Group |
-464.0 |
-166% |
-133% |
-22% |
-20% |
22% |
6.00 |
1% |
AHH  |
Armada Hoffler Properties Inc |
49.6 |
73% |
-50% |
13% |
2% |
2% |
1.83 |
42% |
AHKSF |
Asahi Kasei Corp |
-22.6 |
11% |
-68% |
-24% |
-4% |
6% |
2.15 |
7% |
AHKSY |
Asahi Kasei Corp |
-152.0 |
-30% |
-69% |
-23% |
-5% |
5% |
1.55 |
3% |
AHODF |
Koninklijke Ahold |
-28.5 |
-2% |
-31% |
-2% |
-4% |
-8% |
1.06 |
9% |
AHOTF |
American Hotel Income |
-23.8 |
2% |
-81% |
-16% |
-8% |
-3% |
2.47 |
22% |
AHPI  |
Allied Healthcare Products Inc |
-164.7 |
-34% |
-25% |
-40% |
-19% |
-20% |
6.30 |
3% |
AHT  |
Ashford Hospitality Trust |
-901.6 |
-318% |
-145% |
-84% |
-34% |
-29% |
6.03 |
0% |
AIF  |
Apollo Tactical Income |
62.7 |
72% |
-37% |
-7% |
-3% |
-4% |
0.69 |
7% |
AIG  |
American International Group |
54.1 |
75% |
-24% |
16% |
-1% |
1% |
2.06 |
67% |
AIHS  |
Senmiao Technology |
-827.7 |
-281% |
-144% |
-85% |
-49% |
-8% |
6.05 |
0% |
AIKI  |
AIKIDO PHARMA INC |
-1132.5 |
-452% |
-136% |
-69% |
-18% |
-3% |
4.86 |
0% |
AIM  |
AIM ImmunoTech Inc |
-191.2 |
0% |
-130% |
-52% |
43% |
-7% |
4.81 |
15% |
AIMC  |
Altra Industrial Motion |
-127.4 |
-16% |
-28% |
-38% |
-5% |
9% |
2.55 |
12% |
AIN  |
Albany International-A |
4.4 |
14% |
-22% |
0% |
5% |
13% |
1.97 |
55% |
AINC  |
Ashford |
-473.9 |
-180% |
-112% |
-20% |
-10% |
15% |
4.27 |
17% |
AINV  |
Apollo Investment |
29.4 |
48% |
-32% |
1% |
1% |
-1% |
1.64 |
33% |
AIQUY |
Air Liquide |
66.7 |
57% |
17% |
7% |
14% |
7% |
1.10 |
86% |
AIR  |
AAR |
29.6 |
28% |
12% |
20% |
18% |
4% |
2.56 |
86% |
AIRG  |
Airgain Inc |
-17.3 |
36% |
-68% |
-46% |
15% |
24% |
2.79 |
20% |
AIRI  |
AIR INDUSTRIES GROUP |
-442.6 |
-153% |
-82% |
-41% |
-19% |
-6% |
3.24 |
5% |
AIRT  |
Air T Inc |
-320.6 |
-117% |
-57% |
-24% |
-34% |
-4% |
3.59 |
7% |
AIT  |
Applied Industrial Technologies |
44.5 |
40% |
47% |
9% |
8% |
8% |
1.91 |
67% |
AIV  |
Apartment Investment & Management-A |
-415.5 |
-157% |
-129% |
-8% |
-7% |
-1% |
1.98 |
29% |
AIVAD |
AVIVA PLC |
1.0 |
39% |
-49% |
-22% |
-22% |
-26% |
1.32 |
14% |
AIZ  |
Assurant |
64.9 |
46% |
42% |
17% |
14% |
0% |
1.36 |
72% |
AJG  |
Arthur J Gallagher & Company |
97.8 |
77% |
55% |
15% |
9% |
-5% |
1.25 |
53% |
AJMPF |
ASHMORE GROUP |
-195.8 |
-18% |
-99% |
-46% |
-15% |
2% |
1.58 |
2% |
AJRD  |
Aerojet Rocketdyne Holdings Inc |
-110.3 |
-36% |
-24% |
-11% |
19% |
5% |
1.55 |
35% |
AJX  |
Great Ajax Corp |
20.3 |
50% |
-45% |
-6% |
2% |
18% |
1.91 |
36% |
AKAM  |
Akamai Technologies |
5.4 |
20% |
-15% |
-9% |
3% |
-8% |
1.37 |
21% |
AKBA  |
Akebia Therapeutics Inc |
-966.3 |
-350% |
-139% |
-87% |
-77% |
-18% |
4.19 |
1% |
AKBTY |
Akbank Turk Anonim Sirketi |
-442.3 |
-180% |
-91% |
-11% |
8% |
-18% |
2.15 |
36% |
AKOA  |
Embotelladora Andina SA ADR |
-166.3 |
-59% |
-67% |
-2% |
17% |
6% |
2.21 |
63% |
AKOB  |
Embotelladora Andina SA ADR |
-267.5 |
-128% |
-70% |
18% |
10% |
9% |
2.45 |
57% |
AKR  |
Acadia Realty Trust |
13.1 |
47% |
-69% |
-4% |
-2% |
-4% |
2.08 |
29% |
AKTS  |
Akoustis Technologies |
-300.9 |
-62% |
-93% |
-58% |
-33% |
-13% |
3.32 |
4% |
AKTX  |
Akari Therapeutics PLC |
-351.5 |
-115% |
-88% |
-31% |
1% |
11% |
3.35 |
21% |
AKU  |
Akumin Inc |
-437.5 |
-113% |
-122% |
-65% |
-8% |
-12% |
2.22 |
0% |
AL  |
Air Lease Corp |
-100.6 |
-21% |
-39% |
-17% |
-10% |
-6% |
2.61 |
23% |
ALB  |
Albemarle |
117.6 |
62% |
259% |
56% |
41% |
36% |
2.48 |
78% |
ALBO  |
Albireo Pharma |
-164.3 |
-18% |
-85% |
-36% |
-33% |
-33% |
3.08 |
0% |
ALC  |
Alcon Inc |
38.6 |
41% |
-20% |
11% |
3% |
3% |
1.32 |
39% |
ALCO  |
Alico |
83.5 |
57% |
32% |
42% |
36% |
9% |
1.62 |
92% |
ALDX  |
Aldeyra Therapeutics |
-237.2 |
-10% |
-107% |
-73% |
-25% |
-15% |
4.02 |
3% |
ALE  |
Allete |
-6.2 |
16% |
-61% |
-3% |
7% |
6% |
1.41 |
35% |
ALEC  |
Alector Inc |
-306.8 |
-74% |
-96% |
-48% |
-37% |
-9% |
3.80 |
4% |
ALEX  |
Alexander & Baldwin Inc |
10.0 |
16% |
-50% |
16% |
-1% |
-3% |
1.95 |
37% |
ALFVY |
Alfa Laval |
-8.8 |
27% |
-25% |
-31% |
-17% |
-10% |
1.78 |
0% |
ALG  |
Alamo Group |
12.8 |
45% |
-23% |
-20% |
-8% |
-6% |
1.70 |
11% |
ALGN  |
Align Technology |
-178.9 |
-21% |
-53% |
-51% |
-39% |
-21% |
2.41 |
4% |
ALGT  |
Allegiant Travel |
-23.0 |
7% |
-42% |
-32% |
-9% |
-5% |
2.34 |
15% |
ALIM  |
Alimera Sciences Inc |
-445.9 |
-150% |
-101% |
-39% |
31% |
11% |
4.06 |
28% |
ALJJ  |
ALJ Regional Holdings Inc |
-438.6 |
-219% |
-12% |
41% |
-15% |
-11% |
4.28 |
59% |
ALK  |
Alaska Air Group |
-267.4 |
-82% |
-65% |
-30% |
-11% |
-10% |
2.34 |
13% |
ALKS  |
Alkermes |
40.1 |
35% |
-15% |
34% |
26% |
0% |
2.16 |
74% |
ALL  |
Allstate |
10.2 |
7% |
3% |
4% |
15% |
7% |
1.34 |
73% |
ALLE  |
Allegion PLC |
42.2 |
79% |
-29% |
-17% |
4% |
-2% |
1.50 |
12% |
ALLK  |
Allakos Inc |
-546.4 |
-133% |
-140% |
-94% |
-45% |
-29% |
3.39 |
0% |
ALLO  |
Allogene Therapeutics Inc |
-575.4 |
-182% |
-119% |
-66% |
-13% |
-8% |
3.12 |
3% |
ALLT  |
Allot Ltd |
-15.7 |
65% |
-70% |
-69% |
-29% |
-7% |
2.53 |
3% |
ALLY  |
Ally Financial Inc |
25.8 |
57% |
9% |
-18% |
-9% |
8% |
2.26 |
22% |
ALNA  |
Allena Pharmaceuticals |
-1027.1 |
-379% |
-143% |
-87% |
-66% |
-36% |
4.75 |
2% |
ALNY  |
Alnylam Pharmaceuticals |
7.2 |
5% |
40% |
-7% |
-12% |
-16% |
2.22 |
6% |
ALOT  |
AstroNova |
-23.5 |
13% |
-97% |
-20% |
-9% |
1% |
2.37 |
4% |
ALPMF |
Astellas Pharma Inc |
-53.8 |
-17% |
-33% |
1% |
2% |
1% |
1.15 |
31% |
ALPMY |
Astellas Pharma Inc |
-109.6 |
-48% |
-32% |
4% |
4% |
6% |
1.36 |
37% |
ALPN  |
Alpine Immune Sciences |
-150.8 |
-75% |
37% |
-8% |
13% |
0% |
4.11 |
34% |
ALPP  |
Alpine 4 Holdings Inc |
0.0 |
0% |
1529% |
-77% |
-51% |
-23% |
9.54 |
0% |
ALR  |
AlerisLife Inc |
-325.9 |
-47% |
-122% |
-75% |
-43% |
-38% |
3.33 |
2% |
ALRM  |
Alarmcom Holdings Inc |
-84.0 |
-14% |
-35% |
-16% |
7% |
12% |
2.05 |
28% |
ALRS  |
Alerus Financial |
11.7 |
33% |
1% |
-17% |
-4% |
5% |
1.70 |
12% |
ALSN  |
Allison Transmission Holdings Inc |
-42.5 |
-1% |
-49% |
-4% |
7% |
11% |
1.69 |
70% |
ALSSF |
Alsea |
30.6 |
17% |
-41% |
42% |
11% |
-5% |
1.97 |
67% |
ALT  |
Altimmune Inc |
-243.9 |
-80% |
49% |
-59% |
-29% |
11% |
4.41 |
7% |
ALTG  |
Alta Equipment Group Inc |
11.8 |
57% |
-40% |
-25% |
-11% |
-5% |
2.08 |
8% |
ALTR  |
Altair Engineering |
-2.5 |
16% |
-5% |
-18% |
-11% |
2% |
2.03 |
11% |
ALV  |
Autoliv |
-0.8 |
27% |
-18% |
-22% |
-7% |
11% |
1.95 |
21% |
ALX  |
Alexander's |
-59.0 |
-5% |
-69% |
-1% |
4% |
1% |
1.37 |
34% |
ALYA  |
Alithya Group Inc |
-177.2 |
-69% |
-73% |
5% |
-16% |
-3% |
3.19 |
15% |
AM  |
Antero Midstream Corp |
44.4 |
63% |
-10% |
22% |
21% |
11% |
2.70 |
83% |
AMADY |
Amadeus IT Group SA |
-197.1 |
-67% |
-60% |
-12% |
2% |
6% |
1.98 |
35% |
AMAL  |
Amalgamated Bank |
44.6 |
53% |
-25% |
25% |
20% |
16% |
2.16 |
93% |
AMAT  |
Applied Materials |
54.8 |
53% |
156% |
-12% |
-8% |
9% |
2.39 |
18% |
AMBA  |
Ambarella Inc |
13.1 |
21% |
68% |
-18% |
-35% |
2% |
2.92 |
8% |
AMBC  |
Ambac Financial Group Inc |
-133.9 |
-18% |
-75% |
-24% |
-10% |
45% |
2.26 |
36% |
AMBO  |
Ambow Education Holding Ltd |
-772.1 |
-270% |
-133% |
-72% |
-4% |
-20% |
5.17 |
0% |
AMC  |
AMC Entertainment Holdings Clss A |
-338.2 |
-106% |
-37% |
-50% |
-23% |
-20% |
6.17 |
4% |
AMCX  |
AMC Networks Inc |
-20.5 |
8% |
-72% |
-24% |
3% |
22% |
2.82 |
19% |
AMD  |
Advanced Micro Devices |
84.3 |
54% |
206% |
29% |
-11% |
19% |
2.61 |
24% |
AME  |
Ametek |
38.0 |
50% |
2% |
-6% |
0% |
-2% |
1.31 |
13% |
AMED  |
Amedisys |
-3.3 |
59% |
-38% |
-52% |
-19% |
-6% |
2.07 |
3% |
AMEH  |
Apollo Medical Holdings |
17.5 |
18% |
38% |
6% |
-22% |
-3% |
3.10 |
6% |
AMG  |
Affiliated Managers Group |
39.2 |
75% |
8% |
-17% |
1% |
5% |
2.11 |
20% |
AMGN  |
Amgen |
48.7 |
34% |
18% |
15% |
20% |
6% |
1.24 |
99% |
AMH  |
American Homes 4 Rent Class A |
72.5 |
77% |
13% |
4% |
4% |
-6% |
1.35 |
22% |
AMKBY |
A P MOLLAR-MRSK |
77.3 |
40% |
171% |
22% |
8% |
8% |
2.07 |
55% |
AMKR  |
Amkor Technology |
42.3 |
29% |
160% |
-2% |
-8% |
10% |
2.79 |
14% |
AMN  |
AMN HealthCare Services |
55.2 |
59% |
47% |
9% |
-6% |
-3% |
2.03 |
22% |
AMNB  |
American National Bankshares |
5.9 |
12% |
-33% |
8% |
0% |
4% |
2.06 |
62% |
AMOT  |
Allied Motion Technologies |
-19.1 |
16% |
-46% |
-33% |
-27% |
-4% |
2.34 |
3% |
AMOV  |
America Movil SAB de CV |
80.2 |
51% |
21% |
54% |
31% |
11% |
1.79 |
100% |
AMP  |
Ameriprise Financial |
60.6 |
59% |
58% |
11% |
-2% |
7% |
1.92 |
45% |
AMPE  |
AMPIO PHARMACEUTICALS INC |
-40.0 |
12% |
-113% |
-87% |
-56% |
-29% |
4.63 |
1% |
AMPG  |
AmpliTech Group Inc |
-749.3 |
-324% |
-11% |
-47% |
-25% |
-13% |
5.86 |
9% |
AMPH  |
Amphastar Pharmaceutical Inc |
-73.4 |
-37% |
33% |
94% |
33% |
3% |
1.75 |
75% |
AMR  |
Alpha Metallurgical Resources |
350.6 |
82% |
179% |
871% |
96% |
19% |
4.78 |
100% |
AMRC  |
Ameresco Inc |
59.6 |
22% |
238% |
10% |
6% |
15% |
2.74 |
25% |
AMRK  |
A-MARK PRECIOUS METALS INC |
183.2 |
65% |
574% |
64% |
21% |
6% |
2.49 |
82% |
AMRN  |
Amarin PLC ADR |
-849.0 |
-313% |
-138% |
-66% |
-49% |
-49% |
3.22 |
6% |
AMRS  |
Amyris |
-283.8 |
-32% |
-85% |
-82% |
-43% |
-32% |
5.08 |
4% |
AMRX  |
Amneal Pharmaceuticals Inc |
-191.4 |
-27% |
-103% |
-34% |
-17% |
-7% |
3.52 |
13% |
AMSC  |
American Superconductor |
-38.3 |
3% |
-95% |
-60% |
-26% |
2% |
3.64 |
5% |
AMSF  |
Amerisafe |
22.1 |
53% |
-40% |
-13% |
16% |
13% |
1.42 |
34% |
AMSWA |
American Software-A |
11.1 |
28% |
-1% |
-11% |
-15% |
2% |
1.96 |
11% |
AMSYF |
ArcelorMittal |
37.2 |
37% |
60% |
4% |
5% |
7% |
2.30 |
43% |
AMT  |
American Tower-A |
63.8 |
75% |
-12% |
6% |
17% |
4% |
1.41 |
40% |
AMTB  |
Amerant Bancorp |
41.6 |
43% |
9% |
27% |
-5% |
9% |
2.48 |
57% |
AMTX  |
Aemetis Inc |
-513.1 |
-257% |
552% |
-33% |
-25% |
-14% |
5.64 |
6% |
AMWD  |
American Woodmark |
-180.0 |
-27% |
-76% |
-38% |
6% |
12% |
2.43 |
14% |
AMX  |
America Movil S A B de C V |
97.7 |
65% |
22% |
53% |
32% |
13% |
1.58 |
100% |
AMZN  |
Amazon com |
-14.1 |
17% |
-24% |
-28% |
-20% |
-17% |
1.59 |
8% |
AN  |
AutoNation |
81.3 |
58% |
152% |
18% |
12% |
7% |
2.13 |
70% |
ANAB  |
AnaptysBio |
-226.3 |
-54% |
-121% |
-19% |
-32% |
-13% |
3.09 |
0% |
ANAT  |
American National Insurance |
82.5 |
51% |
36% |
32% |
8% |
4% |
1.28 |
96% |
ANDE  |
Andersons |
40.0 |
43% |
3% |
26% |
-8% |
-26% |
2.50 |
36% |
ANET  |
Arista Networks Inc |
28.7 |
8% |
22% |
26% |
-9% |
-7% |
1.90 |
32% |
ANEWF |
Australia and New Zealand Banking G |
-70.4 |
-1% |
-53% |
-16% |
3% |
-3% |
1.12 |
9% |
ANF  |
Abercrombie & Fitch-A |
-16.5 |
19% |
-20% |
-47% |
-36% |
-34% |
3.18 |
10% |
ANFGF |
Antofagasta |
-50.5 |
-23% |
39% |
-15% |
4% |
2% |
1.72 |
29% |
ANGI  |
ANGI Homeservices |
-38.6 |
15% |
-108% |
-59% |
-16% |
17% |
3.17 |
16% |
ANGO  |
Angiodynamics |
-1.9 |
27% |
-46% |
-15% |
-10% |
-12% |
2.25 |
9% |
ANGPY |
Anglo American Platinum |
39.6 |
30% |
133% |
2% |
-13% |
8% |
2.84 |
35% |
ANIK  |
Anika Therapeutics |
-35.8 |
19% |
-89% |
-48% |
-25% |
5% |
2.30 |
5% |
ANIOY |
ACERINOX SA ADR |
20.0 |
33% |
-12% |
-9% |
2% |
19% |
1.00 |
43% |
ANIP  |
ANI Pharmaceuticals Inc |
-200.9 |
-60% |
-101% |
-7% |
-11% |
4% |
2.55 |
18% |
ANIX  |
Anixa Biosciences Inc |
-253.6 |
-97% |
-62% |
-10% |
35% |
31% |
3.81 |
31% |
ANSLY |
Ansell |
-153.7 |
-33% |
-31% |
-33% |
12% |
9% |
1.50 |
10% |
ANSS  |
Ansys |
12.7 |
41% |
-5% |
-21% |
-15% |
-3% |
1.82 |
8% |
ANTE  |
AirNet Technology Inc |
-22.3 |
22% |
-74% |
-61% |
1% |
-1% |
4.70 |
5% |
ANTM  |
Anthem Inc |
79.0 |
55% |
47% |
34% |
21% |
4% |
1.64 |
90% |
ANY  |
Sphere 3D Corp |
-146.7 |
-22% |
-89% |
-22% |
-46% |
-24% |
6.16 |
1% |
ANZBY |
Australia & New Zealand Banking Gro |
-2.9 |
20% |
-39% |
-11% |
6% |
0% |
1.46 |
27% |
AOD  |
Aberdeen Total Dynamic Dividend |
53.5 |
60% |
-8% |
-5% |
-1% |
1% |
0.95 |
28% |
AON  |
Aon |
84.7 |
82% |
10% |
12% |
1% |
-9% |
1.29 |
44% |
AORT  |
Artivion Inc |
-195.3 |
-40% |
-78% |
-31% |
6% |
-6% |
2.14 |
24% |
AOS  |
AO Smith |
14.6 |
28% |
7% |
-11% |
-6% |
-2% |
1.55 |
8% |
AOSL  |
Alpha & Omega Semiconductor Ltd |
74.3 |
9% |
341% |
35% |
-13% |
5% |
3.24 |
44% |
AP  |
Ampco-Pittsburgh |
-106.7 |
-6% |
-47% |
-32% |
-24% |
-17% |
3.14 |
8% |
APA  |
Apache |
98.6 |
90% |
35% |
126% |
44% |
18% |
3.62 |
100% |
APAJF |
APA Group |
-106.7 |
-53% |
-26% |
17% |
25% |
7% |
1.21 |
94% |
APAM  |
Artisan Partners Asset Management I |
21.0 |
32% |
52% |
-17% |
7% |
17% |
2.03 |
33% |
APCX  |
AppTech Payments Corp |
-39.7 |
0% |
76% |
-45% |
22% |
-37% |
12.82 |
19% |
APD  |
Air Products and Chemicals |
1.0 |
21% |
-18% |
-13% |
9% |
5% |
1.36 |
27% |
APDN  |
APPLIED DNA SCIENCES INC |
-545.6 |
-149% |
-140% |
-77% |
-47% |
-29% |
5.27 |
0% |
APEI  |
American Public Education Inc |
-865.5 |
-352% |
-99% |
-47% |
-23% |
-30% |
2.21 |
2% |
APEN  |
Apollo Endosurgery |
-2.5 |
35% |
-23% |
-33% |
-13% |
-16% |
3.80 |
10% |
APH  |
Amphenol |
43.8 |
38% |
19% |
8% |
-1% |
3% |
1.42 |
19% |
APLD  |
Applied Blockchain Inc |
0.0 |
0% |
6188% |
-31% |
-59% |
9% |
8.43 |
7% |
APLE  |
Apple Hospitality REIT Inc |
12.3 |
24% |
-35% |
7% |
1% |
-7% |
2.12 |
54% |
APLS  |
Apellis Pharmaceuticals |
-57.4 |
-24% |
55% |
-23% |
6% |
-6% |
3.35 |
29% |
APLT  |
Applied Therapeutics |
-43.1 |
15% |
-132% |
-89% |
-21% |
-25% |
4.49 |
0% |
APM  |
Aptorum Group Ltd |
-461.8 |
-130% |
-142% |
-54% |
-8% |
2% |
4.28 |
11% |
APNHY |
ASPEN PHARMACR |
8.1 |
16% |
18% |
-10% |
-17% |
-2% |
1.96 |
6% |
APO  |
Apollo Global Management LLC |
52.5 |
50% |
70% |
7% |
-3% |
18% |
2.06 |
31% |
APOG  |
Apogee Enterprises |
23.6 |
32% |
-26% |
16% |
0% |
-3% |
2.34 |
46% |
APPF  |
AppFolio Inc A |
8.7 |
45% |
-37% |
-18% |
0% |
4% |
2.29 |
34% |
APPN  |
Appian |
-143.5 |
-22% |
-15% |
-44% |
-14% |
-1% |
3.86 |
4% |
APPS  |
Digital Turbine |
58.5 |
34% |
536% |
-59% |
-40% |
-17% |
4.28 |
4% |
APRN  |
Blue Apron Holdings |
-412.6 |
-133% |
-116% |
-34% |
-36% |
-10% |
5.45 |
1% |
APT  |
Alpha Pro Tech Ltd |
-112.9 |
-8% |
-18% |
-42% |
17% |
19% |
4.09 |
8% |
APTO  |
Aptose Biosciences |
-256.8 |
-16% |
-103% |
-78% |
-13% |
-14% |
3.68 |
0% |
APTS  |
Preferred Apartment Communities Inc |
191.4 |
104% |
49% |
173% |
6% |
3% |
2.06 |
96% |
APTV  |
Aptiv |
-6.8 |
17% |
4% |
-29% |
-18% |
1% |
2.25 |
13% |
APTX  |
Aptinyx Inc |
-1158.4 |
-459% |
-129% |
-77% |
-77% |
-44% |
3.85 |
0% |
APVO  |
Aptevo Therapeutics |
-804.3 |
-291% |
-99% |
-78% |
-10% |
20% |
4.72 |
4% |
APWC  |
Asia Pacific Wire & Cable Corp Ltd |
-337.5 |
-71% |
-92% |
-67% |
-23% |
-14% |
3.89 |
1% |
APYX  |
Apyx Medical Corp |
-15.0 |
24% |
-55% |
-40% |
-38% |
38% |
3.49 |
18% |
AQB  |
AQUABOUNTY TECHNOLOGIES INC |
-207.9 |
-6% |
-82% |
-71% |
3% |
4% |
4.22 |
4% |
AQMS  |
Aqua Metals Inc |
-649.9 |
-220% |
-103% |
-71% |
-7% |
-18% |
4.95 |
2% |
AQN  |
Algonquin Power & Utilities Corp |
63.6 |
62% |
12% |
2% |
10% |
2% |
1.16 |
48% |
AQST  |
Aquestive Therapeutics Inc |
-1142.5 |
-461% |
-121% |
-70% |
-57% |
-35% |
4.42 |
0% |
AQUA  |
Evoqua Water Technologies |
71.6 |
50% |
156% |
18% |
-10% |
-12% |
2.36 |
28% |
AR  |
Antero Resources Corp |
170.6 |
70% |
471% |
236% |
97% |
31% |
4.42 |
100% |
ARAV  |
Aravive Inc |
-648.0 |
-207% |
-127% |
-74% |
-40% |
-18% |
3.77 |
1% |
ARAY  |
Accuray |
-310.1 |
-77% |
-91% |
-48% |
-34% |
-28% |
3.16 |
2% |
ARC  |
ARC Document Solutions |
30.4 |
7% |
15% |
53% |
2% |
-16% |
3.30 |
48% |
ARCB  |
ArcBest Corporation |
49.6 |
44% |
152% |
-3% |
-11% |
6% |
2.67 |
29% |
ARCC  |
Ares Capital Corporation |
72.3 |
72% |
-1% |
12% |
-1% |
-4% |
1.29 |
34% |
ARCE  |
Arco Platform Ltd |
1.9 |
67% |
-101% |
-30% |
-2% |
-5% |
2.54 |
12% |
ARCH  |
ARCH COAL INC |
164.2 |
93% |
65% |
214% |
61% |
8% |
3.01 |
100% |
ARCO  |
Arcos Dorados Holdings Inc |
-192.3 |
-96% |
-20% |
27% |
4% |
5% |
2.21 |
83% |
ARCT  |
Arcturus Therapeutics Holdings Inc |
-69.8 |
-27% |
96% |
-40% |
-22% |
-10% |
5.44 |
8% |
ARDC  |
Ares Dynamic Credit Allocation |
60.0 |
71% |
-34% |
-7% |
-2% |
-4% |
0.76 |
11% |
ARDS  |
Aridis Pharmaceuticals Inc |
-922.3 |
-338% |
-135% |
-78% |
-44% |
-12% |
4.54 |
2% |
ARDX  |
Ardelyx Inc |
-542.7 |
-143% |
-122% |
-88% |
-14% |
-27% |
3.85 |
1% |
ARE  |
Alexandria Real Estate Equities |
69.2 |
88% |
-26% |
-2% |
-8% |
-10% |
1.23 |
9% |
AREB  |
American Rebel Holdings Inc |
-264.0 |
0% |
-145% |
-84% |
-38% |
-36% |
7.95 |
1% |
AREC  |
American Resources Corp |
-354.3 |
-106% |
-97% |
-39% |
-5% |
-5% |
4.94 |
21% |
AREN  |
The Arena Group Holdings Inc |
-268.1 |
-134% |
2150% |
1384% |
44% |
25% |
8.39 |
74% |
ARES  |
Ares Management LP |
115.2 |
80% |
152% |
35% |
-3% |
3% |
1.89 |
50% |
ARGO  |
Argo Group International |
-16.6 |
20% |
-81% |
-17% |
7% |
10% |
1.87 |
21% |
ARGX  |
argenx SE |
47.0 |
24% |
102% |
16% |
18% |
12% |
2.15 |
62% |
ARI  |
Apollo Commercial Real Estate Finan |
19.0 |
53% |
-49% |
-7% |
7% |
3% |
2.05 |
22% |
ARKR  |
Ark Restaurants Corp |
-200.2 |
-66% |
-60% |
-14% |
-4% |
-4% |
2.48 |
31% |
ARL  |
American Realty Investors |
-22.1 |
-11% |
46% |
98% |
74% |
14% |
3.93 |
94% |
ARLO  |
Arlo Technologies Inc |
-149.5 |
-75% |
42% |
6% |
-15% |
-5% |
3.67 |
24% |
ARLP  |
Alliance Resource Partners LP |
165.8 |
84% |
-4% |
251% |
62% |
14% |
3.02 |
99% |
ARMK  |
Aramark |
-3.0 |
14% |
-39% |
-6% |
-3% |
-5% |
2.13 |
30% |
ARMP  |
Armata Pharmaceuticals Inc |
-581.1 |
-291% |
-32% |
15% |
-4% |
5% |
3.58 |
46% |
ARMSQ |
NASDAQ Closing Arms TRIN Ix |
-97.8 |
0% |
-54% |
-31% |
-17% |
-34% |
39.59 |
18% |
ARNGF |
Argonaut Gold |
-171.4 |
-7% |
-62% |
-58% |
-37% |
-35% |
3.23 |
6% |
AROC  |
Archrock Inc |
-157.7 |
-79% |
-14% |
17% |
27% |
16% |
2.61 |
100% |
AROW  |
Arrow Financial |
27.2 |
48% |
-30% |
-1% |
2% |
8% |
1.67 |
29% |
ARR  |
ARMOUR Residential REIT Inc |
-12.8 |
37% |
-86% |
-26% |
3% |
7% |
1.65 |
11% |
ARTL  |
ARTELO BIOSCIENCES INC |
-433.7 |
-100% |
-142% |
-70% |
-8% |
-10% |
5.22 |
2% |
ARTNA |
Artesian Resources-A |
39.6 |
22% |
0% |
23% |
12% |
9% |
1.29 |
90% |
ARTW  |
Art's-Way Manufacturing Co Inc |
-238.7 |
-92% |
-25% |
-19% |
-30% |
-15% |
3.16 |
4% |
ARVN  |
Arvinas Inc |
-94.6 |
-24% |
40% |
-37% |
-31% |
-25% |
3.34 |
4% |
ARW  |
Arrow Electronics |
41.7 |
39% |
39% |
2% |
4% |
8% |
1.58 |
40% |
ARWR  |
Arrowhead Pharmaceuticals |
-115.2 |
-3% |
-12% |
-51% |
-17% |
-17% |
3.20 |
7% |
ARZGY |
Assicurazioni Generali |
11.9 |
18% |
-23% |
1% |
4% |
5% |
1.04 |
36% |
ASA  |
ASA Gold and Precious Metals |
29.2 |
43% |
54% |
-20% |
-7% |
-6% |
1.84 |
14% |
ASAZF |
Assa Abloy AB |
-1.0 |
32% |
-30% |
-24% |
-7% |
-6% |
2.12 |
7% |
ASAZY |
Assa Abloy AB |
13.3 |
44% |
-23% |
-20% |
-5% |
-5% |
1.49 |
7% |
ASB  |
Associated Banc-Corp |
17.8 |
43% |
-35% |
-4% |
-9% |
5% |
2.02 |
34% |
ASBFY |
Associated British Foods PLC |
-316.0 |
-104% |
-74% |
-29% |
-10% |
13% |
1.70 |
18% |
ASC  |
Ardmore Shipping Corp |
-205.5 |
-103% |
-41% |
73% |
81% |
21% |
3.31 |
93% |
ASG  |
Liberty All-Star Growth |
11.4 |
36% |
-1% |
-21% |
-5% |
-7% |
1.44 |
10% |
ASGLY |
Asahi Glass Co Ltd |
4.8 |
28% |
-33% |
-11% |
-9% |
6% |
1.61 |
8% |
ASGN  |
ASGN Inc |
7.7 |
8% |
31% |
-7% |
-9% |
-13% |
1.97 |
0% |
ASH  |
Ashland Global Holdings Inc |
36.6 |
29% |
1% |
17% |
20% |
3% |
1.54 |
87% |
ASHTY |
Ashtead Group |
18.7 |
32% |
72% |
-28% |
-14% |
0% |
1.92 |
10% |
ASIX  |
AdvanSix Inc |
57.7 |
54% |
32% |
46% |
26% |
4% |
2.82 |
62% |
ASLE  |
AerSale Corp |
-92.3 |
-46% |
-5% |
17% |
-5% |
-2% |
1.45 |
21% |
ASLN  |
ASLAN Pharmaceuticals |
-598.3 |
-171% |
-134% |
-84% |
-48% |
-41% |
5.13 |
0% |
ASM  |
Avino Silver & Gold Mines Ltd |
-172.6 |
-50% |
21% |
-43% |
-5% |
0% |
3.54 |
13% |
ASMB  |
Assembly Biosciences Inc |
-537.8 |
-172% |
-134% |
-52% |
20% |
-8% |
3.15 |
13% |
ASML  |
ASML Holding NV |
71.3 |
67% |
159% |
-12% |
-8% |
4% |
2.03 |
13% |
ASMLF |
ASML Holding |
64.2 |
60% |
154% |
-12% |
-7% |
5% |
2.10 |
13% |
ASND  |
Ascendis Pharma A/S ADR |
-28.7 |
12% |
-76% |
-31% |
-11% |
-11% |
2.16 |
11% |
ASPN  |
Aspen Aerogels |
40.9 |
31% |
208% |
-9% |
-33% |
-21% |
3.45 |
6% |
ASPS  |
Altisource Portfolio Solutions SA |
-190.2 |
-95% |
-89% |
82% |
-1% |
16% |
3.40 |
65% |
ASPU  |
Aspen Group |
-245.8 |
-2% |
-122% |
-80% |
-13% |
14% |
3.46 |
3% |
ASR  |
Grupo Aeroportuario Del Sure SAB de |
29.9 |
14% |
-3% |
31% |
10% |
5% |
1.89 |
86% |
ASRT  |
Assertio Therapeutics Inc |
-1684.2 |
-842% |
-122% |
76% |
38% |
47% |
4.98 |
87% |
ASRV  |
AmeriServ Financial Inc |
47.7 |
72% |
-41% |
3% |
3% |
4% |
1.56 |
43% |
ASTC  |
ASTROTECH CORPORATION |
-192.8 |
0% |
-132% |
-53% |
-17% |
-2% |
4.34 |
5% |
ASTE  |
Astec Industries |
29.0 |
66% |
17% |
-26% |
-1% |
29% |
2.11 |
26% |
ASUR  |
Asure Software |
-147.5 |
-32% |
-52% |
-25% |
-7% |
2% |
2.32 |
12% |
ASX  |
ASE Technology Holding Co |
30.7 |
33% |
64% |
-7% |
2% |
14% |
2.11 |
24% |
ASXC  |
Asensus Surgical Inc |
-341.4 |
-43% |
-144% |
-80% |
-40% |
-4% |
5.77 |
1% |
ASYS  |
Amtech Systems |
-107.7 |
-43% |
9% |
-14% |
-12% |
-3% |
2.64 |
14% |
ATASY |
Atlantia SpA |
24.7 |
17% |
-47% |
34% |
40% |
5% |
1.89 |
98% |
ATAX  |
America First Multifamily Investors |
40.5 |
59% |
-39% |
8% |
2% |
11% |
1.68 |
42% |
ATCO  |
Atlas Corp |
39.2 |
56% |
11% |
2% |
-2% |
6% |
2.14 |
29% |
ATCX  |
Atlas Technical Consultants Inc |
-109.2 |
-15% |
-59% |
-20% |
-18% |
-28% |
1.49 |
10% |
ATDRY |
Auto Trader Group PLC |
21.3 |
47% |
-45% |
-4% |
-9% |
-2% |
1.58 |
18% |
ATEC  |
Alphatec Holdings Inc |
-2.6 |
18% |
57% |
-43% |
-20% |
-28% |
3.28 |
7% |
ATEN  |
A10 Networks Inc |
82.3 |
41% |
107% |
62% |
17% |
10% |
2.38 |
66% |
ATEX  |
Anterix Inc |
13.5 |
53% |
-61% |
-12% |
-15% |
-19% |
2.06 |
0% |
ATGE  |
Adtalem Global Education |
-223.0 |
-76% |
-74% |
-11% |
60% |
9% |
2.02 |
60% |
ATGFF |
AltaGas |
70.3 |
53% |
41% |
27% |
16% |
6% |
1.64 |
83% |
ATHE  |
Alterity Therapeutics Ltd |
-13.7 |
39% |
-95% |
-47% |
-11% |
-6% |
4.81 |
2% |
ATHM  |
Autohome Inc ADR |
-347.8 |
-84% |
-109% |
-53% |
19% |
26% |
2.70 |
22% |
ATHX  |
Athersys Inc |
-759.2 |
-250% |
-135% |
-85% |
-72% |
-58% |
4.00 |
1% |
ATI  |
Allegheny Technologies |
-77.8 |
-39% |
-21% |
12% |
14% |
2% |
2.92 |
80% |
ATKR  |
Atkore International Group Inc |
112.3 |
67% |
301% |
37% |
6% |
12% |
2.63 |
71% |
ATLCY |
Atlas Copco |
26.7 |
54% |
18% |
-23% |
-9% |
-2% |
1.76 |
7% |
ATLKF |
Atlas Copco AB |
-44.6 |
51% |
-77% |
-74% |
-68% |
-71% |
1.22 |
0% |
ATLKY |
Atlas Copco AB |
22.0 |
49% |
20% |
-26% |
-10% |
-3% |
1.71 |
5% |
ATLO  |
Ames National |
-9.3 |
7% |
-48% |
-3% |
4% |
0% |
1.49 |
23% |
ATNF  |
180 Life Sciences Corp |
-402.8 |
-77% |
-133% |
-80% |
-51% |
-16% |
3.27 |
3% |
ATNI  |
ATN International Inc |
-285.1 |
-118% |
-69% |
-1% |
37% |
12% |
2.07 |
74% |
ATNM  |
Actinium Pharmaceuticals Inc |
-20.9 |
2% |
-83% |
-24% |
16% |
-7% |
3.69 |
18% |
ATNX  |
Athenex |
-1003.9 |
-368% |
-142% |
-86% |
-36% |
-3% |
3.79 |
1% |
ATO  |
Atmos Energy |
33.0 |
19% |
-21% |
24% |
15% |
4% |
1.19 |
86% |
ATOM  |
Atomera Inc |
-44.3 |
-22% |
139% |
-32% |
-19% |
32% |
4.61 |
12% |
ATOS  |
Atossa Therapeutics Inc |
-799.5 |
-295% |
-111% |
-68% |
-20% |
-15% |
4.76 |
1% |
ATR  |
AptarGroup |
9.2 |
49% |
-48% |
-23% |
-4% |
-1% |
1.17 |
15% |
ATRA  |
Atara Biotherapeutics Inc |
-474.2 |
-134% |
-125% |
-61% |
-56% |
-23% |
3.48 |
1% |
ATRC  |
Atricure |
7.6 |
54% |
-5% |
-40% |
-32% |
-22% |
2.20 |
4% |
ATRI  |
Atrion |
-152.7 |
-58% |
-73% |
6% |
-4% |
-3% |
1.62 |
20% |
ATRO  |
Astronics |
-367.8 |
-107% |
-121% |
-37% |
-21% |
5% |
3.11 |
7% |
ATRS  |
Antares Pharma |
63.0 |
48% |
52% |
41% |
68% |
3% |
2.37 |
100% |
ATSG  |
Air Transport Services Group Inc |
-139.6 |
-70% |
-11% |
23% |
8% |
-2% |
1.87 |
63% |
ATTO  |
Atento SA |
-30.6 |
15% |
-77% |
-53% |
-57% |
-62% |
3.17 |
0% |
ATUS  |
Altice USA |
-41.3 |
37% |
-98% |
-65% |
6% |
14% |
1.94 |
10% |
ATUSF |
Altius Minerals |
38.1 |
34% |
46% |
9% |
-2% |
-5% |
2.09 |
41% |
ATVI  |
Activision Blizzard |
35.6 |
50% |
35% |
-16% |
4% |
5% |
1.54 |
51% |
ATXI  |
AVENUE THERAPEUTICS INC |
-339.3 |
-31% |
-141% |
-92% |
7% |
-29% |
3.95 |
1% |
ATXS  |
Astria Therapeutics Inc |
-801.9 |
-283% |
-138% |
-72% |
-48% |
-44% |
3.81 |
0% |
ATY  |
AcuityAds Holdings Inc |
-16.5 |
8% |
74% |
-74% |
-5% |
-18% |
4.08 |
5% |
AU  |
Anglogold Ashanti ADR |
-79.8 |
-21% |
9% |
-22% |
-11% |
-10% |
2.69 |
27% |
AUB  |
Atlantic Union Bankshares |
18.9 |
50% |
-33% |
-9% |
-8% |
4% |
2.11 |
30% |
AUBN  |
Auburn National Bancorp |
-23.2 |
1% |
-52% |
-18% |
0% |
-2% |
1.90 |
9% |
AUD  |
Audacy Inc |
-263.5 |
-33% |
-117% |
-60% |
-37% |
-32% |
3.96 |
3% |
AUDC  |
AudioCodes |
17.1 |
50% |
11% |
-26% |
-14% |
2% |
2.24 |
15% |
AUID  |
Ipsidy Inc |
-190.2 |
-16% |
-59% |
-60% |
-34% |
-9% |
5.54 |
0% |
AUMN  |
GOLDEN MINERALS COMPANY |
-183.6 |
-56% |
17% |
-42% |
-11% |
-6% |
3.89 |
16% |
AUO  |
AU Optronics ADR |
24.9 |
42% |
72% |
-25% |
-14% |
7% |
2.29 |
6% |
AUPH  |
Aurinia Pharmaceuticals Inc |
-251.4 |
-118% |
25% |
-16% |
-22% |
9% |
3.45 |
10% |
AUTL  |
Autolus Therapeutics PLC |
-471.4 |
-135% |
-133% |
-56% |
-27% |
-14% |
3.82 |
6% |
AUTO  |
AUTOWEB INC |
-837.4 |
-297% |
-131% |
-79% |
-73% |
-75% |
4.86 |
0% |
AUY  |
Yamana Gold |
-48.8 |
-24% |
161% |
7% |
13% |
1% |
2.54 |
58% |
AVA  |
Avista |
33.1 |
43% |
-28% |
5% |
7% |
8% |
1.30 |
73% |
AVAL  |
Grupo Aval Acciones y Valores SA A |
-128.8 |
-38% |
-59% |
-6% |
3% |
0% |
1.61 |
14% |
AVAV  |
Aerovironment |
13.9 |
41% |
-11% |
-15% |
52% |
14% |
2.29 |
60% |
AVB  |
AvalonBay Communities |
56.3 |
74% |
-36% |
6% |
-8% |
-12% |
1.42 |
11% |
AVCO  |
Avalon Globocare Corp |
-281.0 |
-49% |
-123% |
-50% |
-18% |
-1% |
3.75 |
13% |
AVCT  |
American Virtual Cloud Technologies |
-795.6 |
-260% |
-142% |
-90% |
-56% |
-34% |
4.51 |
1% |
AVD  |
American Vanguard |
73.1 |
59% |
39% |
38% |
76% |
20% |
2.04 |
99% |
AVDL  |
Avadel Pharmaceuticals PLC |
-27.0 |
43% |
-83% |
-83% |
-79% |
-76% |
3.98 |
0% |
AVEO  |
AVEO Pharmaceuticals Inc |
-142.1 |
-5% |
-84% |
-38% |
29% |
-13% |
3.71 |
23% |
AVGO  |
Broadcom Ltd |
66.6 |
36% |
96% |
25% |
2% |
1% |
1.79 |
46% |
AVGR  |
Avinger Inc |
23.1 |
210% |
-144% |
-87% |
-50% |
-18% |
5.50 |
1% |
AVID  |
Avid Technology |
41.9 |
19% |
208% |
-5% |
-3% |
-6% |
2.99 |
38% |
AVIFY |
Advanced Info Service PCL |
-15.1 |
-8% |
-25% |
27% |
-1% |
6% |
1.22 |
67% |
AVK  |
Advent Claymore Conv & Income |
35.3 |
53% |
-11% |
-13% |
-2% |
-1% |
1.12 |
18% |
AVLR  |
Avalara Inc |
-21.3 |
6% |
-32% |
-35% |
-13% |
8% |
2.70 |
9% |
AVNS  |
Avanos Medical Inc |
-22.0 |
17% |
-76% |
-27% |
-14% |
-4% |
2.17 |
19% |
AVNT  |
Avient Corp |
26.9 |
24% |
64% |
-1% |
0% |
1% |
2.28 |
29% |
AVNW  |
Aviat Networks Inc |
63.6 |
30% |
315% |
-16% |
15% |
1% |
2.74 |
23% |
AVRO  |
Avrobio Inc |
-474.1 |
-104% |
-140% |
-86% |
-33% |
-2% |
3.86 |
2% |
AVT  |
Avnet |
19.8 |
22% |
-24% |
13% |
21% |
25% |
1.77 |
93% |
AVTR  |
Avantor Inc |
24.1 |
21% |
36% |
3% |
-3% |
11% |
2.01 |
16% |
AVTX  |
Avalo Therapeutics Inc |
-826.7 |
-283% |
-139% |
-84% |
-52% |
-24% |
4.13 |
2% |
AVVIY |
Aviva PLC ADR |
24.9 |
34% |
-9% |
2% |
7% |
6% |
1.65 |
64% |
AVXL  |
Anavex Life Sciences |
-105.4 |
-53% |
150% |
-23% |
-8% |
5% |
4.15 |
8% |
AVY  |
Avery Dennison |
15.8 |
30% |
27% |
-18% |
1% |
-4% |
1.57 |
15% |
AVYA  |
Avaya Holdings |
-48.4 |
24% |
-118% |
-84% |
-67% |
-62% |
3.12 |
1% |
AWCMY |
Alumina Ltd |
-272.8 |
-112% |
-65% |
-3% |
-8% |
-3% |
1.95 |
14% |
AWF  |
AllianceBernstein Glb High |
25.0 |
41% |
-38% |
-7% |
3% |
4% |
0.70 |
25% |
AWH  |
ASPIRA WOMEN'S HEALTH INC |
-280.2 |
-20% |
-100% |
-87% |
-47% |
-28% |
4.60 |
2% |
AWI  |
Armstrong World Industries |
36.3 |
82% |
-48% |
-17% |
0% |
-1% |
1.68 |
6% |
AWK  |
American Water Works Co Inc |
75.8 |
87% |
-6% |
2% |
5% |
-1% |
1.28 |
12% |
AWR  |
American States Water |
59.2 |
76% |
-32% |
4% |
2% |
2% |
1.34 |
12% |
AWRE  |
Aware Inc |
-323.3 |
-119% |
-60% |
-23% |
-11% |
-1% |
2.27 |
12% |
AWX  |
Avalon Holdings Corp |
7.8 |
45% |
-15% |
-24% |
-4% |
-4% |
3.11 |
2% |
AX  |
Axos Financial Inc |
17.4 |
48% |
-10% |
-16% |
-22% |
-2% |
2.26 |
12% |
AXAHF |
AXA |
-94.3 |
-28% |
-41% |
-5% |
-2% |
-3% |
1.69 |
27% |
AXAHY |
Asa SA |
13.3 |
21% |
-24% |
3% |
5% |
4% |
1.40 |
35% |
AXAS  |
Abraxas Petroleum |
-284.9 |
-74% |
-136% |
-23% |
87% |
6% |
5.71 |
40% |
AXDX  |
Accelerate Diagnostics Inc |
-1042.5 |
-385% |
-143% |
-89% |
-71% |
-43% |
3.63 |
0% |
AXGN  |
AxoGen Inc |
-35.1 |
10% |
-101% |
-50% |
9% |
36% |
3.15 |
17% |
AXL  |
American Axle & Manufacturing Holdi |
-188.6 |
-39% |
-76% |
-30% |
-5% |
18% |
3.67 |
15% |
AXLA  |
Axcella Health Inc |
-375.7 |
-107% |
-132% |
-37% |
15% |
22% |
4.07 |
15% |
AXNX  |
Axonics Modulation Technologies Inc |
18.7 |
44% |
7% |
-10% |
-5% |
-7% |
2.89 |
27% |
AXON  |
Axon Enterprise Inc |
-10.9 |
7% |
-1% |
-26% |
-19% |
-10% |
2.54 |
13% |
AXP  |
American Express |
70.4 |
91% |
2% |
8% |
-7% |
-4% |
1.84 |
33% |
AXR  |
Amrep Corp |
24.3 |
30% |
86% |
-14% |
8% |
-1% |
2.71 |
20% |
AXS  |
Axis Capital Holdings |
22.5 |
25% |
-37% |
16% |
12% |
4% |
1.57 |
83% |
AXSM  |
Axsome Therapeutics Inc |
-25.8 |
11% |
-49% |
-57% |
-7% |
-18% |
3.83 |
8% |
AXTA  |
Axalta Coating Systems Ltd |
-89.7 |
-21% |
-34% |
-13% |
5% |
6% |
1.69 |
40% |
AXTI  |
AXT |
-112.8 |
-7% |
-18% |
-44% |
-18% |
-2% |
3.39 |
5% |
AXU  |
Alexco Resource |
-255.9 |
-37% |
-64% |
-70% |
-41% |
-21% |
3.83 |
3% |
AY  |
Atlantica Yield |
47.1 |
48% |
38% |
-1% |
9% |
10% |
1.56 |
41% |
AYI  |
Acuity Brands |
11.9 |
24% |
-11% |
-2% |
3% |
4% |
2.06 |
23% |
AYRO  |
AYRO Inc |
-300.2 |
-29% |
-130% |
-78% |
-5% |
1% |
5.40 |
4% |
AYTU  |
Aytu BioScience Inc |
-752.7 |
-243% |
-143% |
-86% |
-48% |
-8% |
4.64 |
2% |
AYX  |
Alteryx |
-7.8 |
38% |
-83% |
-25% |
-3% |
-13% |
2.89 |
11% |
AZN  |
AstraZeneca |
75.1 |
48% |
47% |
24% |
18% |
4% |
1.33 |
75% |
AZO  |
AutoZone |
126.7 |
87% |
52% |
47% |
16% |
-4% |
1.39 |
74% |
AZRE  |
Azure Power Global LTD |
-9.7 |
10% |
-10% |
-25% |
4% |
18% |
2.80 |
22% |
AZTA  |
Azenta Inc |
11.5 |
24% |
59% |
-23% |
-10% |
4% |
2.63 |
14% |
AZUL  |
Azul |
-185.0 |
-15% |
-100% |
-45% |
-4% |
4% |
3.78 |
15% |
AZZ  |
AZZ |
-96.3 |
-25% |
-35% |
-11% |
-2% |
1% |
1.78 |
8% |
B  |
Barnes Group |
-159.8 |
-27% |
-75% |
-28% |
-16% |
3% |
2.15 |
18% |
BA  |
Boeing |
-175.4 |
-6% |
-109% |
-46% |
-29% |
-14% |
2.49 |
6% |
BABA  |
Alibaba Group Ltd ADS |
-33.6 |
26% |
-84% |
-52% |
-5% |
10% |
2.19 |
12% |
BABWF |
Intl Cons Airlines Group |
-517.2 |
-179% |
-119% |
-40% |
-15% |
-11% |
3.14 |
8% |
BAC  |
Bank of America |
23.0 |
42% |
-4% |
-9% |
-11% |
4% |
1.80 |
18% |
BACHY |
Bank of China Ltd |
29.0 |
32% |
-36% |
8% |
9% |
4% |
0.89 |
72% |
BAESF |
BAE Systems |
55.5 |
28% |
28% |
35% |
19% |
11% |
1.62 |
92% |
BAESY |
Bae Systems PLC |
86.0 |
47% |
56% |
38% |
20% |
10% |
1.41 |
94% |
BAFN  |
Bayfirst Finl Corp |
13.2 |
54% |
-39% |
-27% |
-19% |
-24% |
1.15 |
2% |
BAH  |
Booz Allen Hamilton Holding Corp |
46.0 |
48% |
-2% |
6% |
21% |
5% |
1.32 |
82% |
BAK  |
Braskem S A Sp ADR Pfd A |
18.7 |
43% |
-44% |
9% |
8% |
12% |
3.04 |
44% |
BALL  |
Ball Corp |
-0.3 |
17% |
-24% |
-9% |
-13% |
-8% |
1.45 |
15% |
BALY  |
Ballys Corp |
-28.3 |
15% |
-60% |
-51% |
-20% |
-1% |
2.97 |
10% |
BAM  |
Brookfield Asset Management |
51.3 |
61% |
16% |
0% |
-4% |
-1% |
1.60 |
18% |
BAMXF |
Bayerische Motoren Werke AG |
21.3 |
54% |
-26% |
-18% |
-9% |
7% |
1.65 |
22% |
BANC  |
Banc of California Inc |
40.6 |
55% |
-1% |
12% |
2% |
6% |
2.32 |
53% |
BAND  |
Bandwidth |
-33.7 |
55% |
-117% |
-78% |
-22% |
-7% |
2.72 |
3% |
BANF  |
BancFirstOK |
63.4 |
48% |
31% |
35% |
22% |
8% |
1.94 |
100% |
BANR  |
Banner |
28.4 |
47% |
-23% |
5% |
1% |
10% |
2.14 |
57% |
BANX  |
ArrowMark Financial Corp |
13.6 |
29% |
-35% |
-2% |
3% |
-5% |
1.32 |
31% |
BAP  |
Credicorp |
-488.1 |
-234% |
-74% |
15% |
3% |
8% |
1.78 |
62% |
BASFY |
BASF SE |
-23.1 |
11% |
-48% |
-25% |
-7% |
13% |
1.50 |
18% |
BATRA |
Liberty Media Corp |
-77.1 |
-16% |
-51% |
-6% |
6% |
0% |
1.75 |
8% |
BATRK |
Liberty Media Corp |
-61.6 |
-5% |
-55% |
-8% |
5% |
1% |
1.72 |
8% |
BAX  |
Baxter International |
-163.6 |
-66% |
-39% |
-3% |
-5% |
10% |
1.21 |
28% |
BAYRY |
Bayer AG |
-277.5 |
-139% |
-14% |
18% |
30% |
14% |
1.52 |
97% |
BAYZF |
Bayer AG |
-348.1 |
-174% |
-31% |
13% |
29% |
8% |
1.84 |
82% |
BB  |
BlackBerry |
-218.8 |
-51% |
-69% |
-36% |
-2% |
11% |
3.20 |
11% |
BBAR  |
Bbva Banco Frances S A ADR |
-643.1 |
-290% |
-109% |
5% |
-1% |
10% |
3.39 |
24% |
BBAX  |
JPMorgan BetaBuilders Dev Asia xJp |
-3.8 |
12% |
-29% |
-6% |
5% |
3% |
1.00 |
33% |
BBBY  |
Bed Bath & Beyond |
-229.2 |
-24% |
-76% |
-65% |
-40% |
-39% |
4.45 |
2% |
BBCP  |
Concrete Pumping Holdings Inc |
-1.6 |
40% |
-40% |
-30% |
-22% |
-5% |
3.21 |
15% |
BBD  |
Bank Bradesco SA |
-264.7 |
-107% |
-75% |
0% |
26% |
19% |
2.38 |
65% |
BBDC  |
Barings BDC Inc |
94.6 |
94% |
-18% |
11% |
3% |
4% |
1.09 |
52% |
BBDO  |
Bank Bradesco ADR |
-270.3 |
-105% |
-80% |
-4% |
24% |
18% |
2.50 |
55% |
BBGI  |
Beasley Broadcast Group-A |
-266.4 |
-58% |
-99% |
-42% |
-14% |
-9% |
3.15 |
4% |
BBI  |
BRICKELL BIOTECH INC |
-1531.3 |
-641% |
-144% |
-77% |
-20% |
-30% |
4.44 |
1% |
BBIG  |
Vinco Ventures Inc |
-393.5 |
-129% |
-128% |
-25% |
-3% |
7% |
5.61 |
4% |
BBLG  |
Bone Biologics Corp |
-1816.4 |
-774% |
-139% |
-88% |
-8% |
-9% |
1.66 |
2% |
BBN  |
BlackRock Taxable Municipal Bond Tr |
1.9 |
28% |
-44% |
-11% |
-3% |
4% |
0.78 |
14% |
BBQ  |
BBQ Holdings Inc |
24.7 |
21% |
141% |
-10% |
-14% |
-14% |
3.69 |
10% |
BBSEY |
BB Seguridade Participacoes SA |
-220.5 |
-110% |
-56% |
32% |
28% |
7% |
1.88 |
83% |
BBSI  |
Barrett Business Services |
-110.2 |
-45% |
-39% |
3% |
30% |
5% |
1.94 |
61% |
BBU  |
Brookfield Business Partners LP |
-22.0 |
38% |
-79% |
-45% |
-35% |
-2% |
1.97 |
8% |
BBVA  |
Banco Bilbao Vizcaya Argentaria SA |
0.8 |
20% |
-36% |
-7% |
-1% |
11% |
2.08 |
33% |
BBVXF |
Banco Bilbao Vizcaya Argentaria |
-12.8 |
5% |
-46% |
-11% |
-4% |
13% |
2.33 |
30% |
BBW  |
Build-A-Bear Workshop |
70.9 |
66% |
275% |
26% |
0% |
5% |
4.17 |
66% |
BBWI  |
Bath & Body Works Inc |
12.4 |
41% |
55% |
-35% |
-14% |
-16% |
2.96 |
15% |
BBY  |
Best Buy |
0.4 |
28% |
-8% |
-25% |
-6% |
-9% |
1.95 |
15% |
BC  |
Brunswick |
8.3 |
23% |
40% |
-22% |
-12% |
4% |
2.27 |
18% |
BCBP  |
BCB Bancorp |
97.2 |
79% |
36% |
43% |
16% |
5% |
1.75 |
96% |
BCC  |
Boise Cascade Co |
119.2 |
83% |
269% |
34% |
13% |
12% |
2.46 |
88% |
BCCLF |
Becle |
16.3 |
38% |
-4% |
-3% |
3% |
8% |
3.03 |
36% |
BCDA  |
BioCardia Inc |
-600.2 |
-200% |
-129% |
-57% |
-18% |
-1% |
5.07 |
11% |
BCDRF |
Banco Santander |
-17.0 |
14% |
-73% |
-20% |
1% |
15% |
2.51 |
32% |
BCE  |
BCE |
102.3 |
81% |
-6% |
17% |
10% |
1% |
0.88 |
56% |
BCH  |
Banco de Chile ADR |
-103.0 |
-46% |
-63% |
15% |
11% |
2% |
1.79 |
78% |
BCLI  |
Brainstorm Cell Therapeutics Inc |
-139.4 |
-34% |
-66% |
-14% |
5% |
2% |
3.38 |
17% |
BCLYF |
Barclays |
-6.4 |
15% |
-28% |
-18% |
-11% |
21% |
2.72 |
26% |
BCML  |
BayCom |
32.0 |
33% |
-43% |
26% |
9% |
1% |
1.84 |
89% |
BCO  |
Brink's |
-106.4 |
-15% |
-65% |
-16% |
-7% |
5% |
2.13 |
21% |
BCOR  |
Blucora |
-132.4 |
-40% |
-93% |
4% |
-4% |
-12% |
2.29 |
38% |
BCOV  |
Brightcove |
-179.6 |
-13% |
-78% |
-50% |
0% |
6% |
2.20 |
3% |
BCOW  |
1895 Bancorp of Wisconsin Inc |
-5.0 |
36% |
-40% |
-29% |
-6% |
-5% |
1.40 |
2% |
BCPC  |
Balchem |
43.8 |
56% |
-7% |
0% |
-3% |
3% |
1.49 |
19% |
BCRX  |
Biocryst Pharmaceuticals |
-95.6 |
-48% |
165% |
-35% |
-39% |
-6% |
4.17 |
10% |
BCS  |
Barclays PLC ADR |
6.1 |
31% |
-26% |
-13% |
-7% |
21% |
2.07 |
31% |
BCSF  |
Bain Capital Specialty Finance Inc |
40.3 |
57% |
-41% |
3% |
2% |
-5% |
1.32 |
32% |
BCTX  |
BriaCell Therapeutics Corp |
-300.8 |
-150% |
-122% |
62% |
-27% |
-19% |
48.69 |
21% |
BCV  |
Bancroft |
4.3 |
38% |
-20% |
-26% |
-7% |
-5% |
1.18 |
7% |
BCX  |
BlackRock Resources & Commdty |
62.9 |
46% |
28% |
18% |
12% |
5% |
1.32 |
74% |
BDC  |
Belden |
-58.8 |
-29% |
-39% |
15% |
6% |
12% |
2.26 |
44% |
BDJ  |
BlackRock Enhanced Equity Div |
62.4 |
56% |
0% |
4% |
6% |
6% |
0.96 |
49% |
BDL  |
Flanigan'S Enterprises Inc |
67.9 |
69% |
7% |
45% |
30% |
-4% |
2.41 |
69% |
BDN  |
Brandywine Realty Trust |
-21.4 |
4% |
-61% |
-14% |
-9% |
-7% |
1.80 |
12% |
BDORY |
Banco Do Brasil SA |
-383.0 |
-191% |
-72% |
38% |
28% |
21% |
2.25 |
98% |
BDOUY |
BDO Unibank Inc |
10.2 |
14% |
-52% |
20% |
1% |
-1% |
2.29 |
48% |
BDR  |
Blonder Tongue Laboratories Inc |
-431.0 |
-110% |
-109% |
-69% |
-16% |
-24% |
5.19 |
0% |
BDRAF |
Bombardier |
3.3 |
15% |
-77% |
17% |
-9% |
-1% |
3.21 |
16% |
BDRBF |
Bombardier |
9.1 |
24% |
-84% |
24% |
-17% |
0% |
3.30 |
16% |
BDVSY |
Bidvest Group |
-85.9 |
-27% |
-44% |
-1% |
5% |
-3% |
2.04 |
45% |
BDX  |
Becton Dickinson |
-269.0 |
-133% |
-34% |
10% |
0% |
3% |
1.22 |
43% |
BE  |
Bloom Energy Corp |
-180.2 |
-64% |
3% |
-27% |
-11% |
-12% |
4.83 |
19% |
BECN  |
Beacon Roofing Supply |
21.1 |
17% |
27% |
10% |
10% |
4% |
2.36 |
77% |
BEDU  |
Bright Scholar Education Holdings |
-949.1 |
-353% |
-137% |
-76% |
-17% |
37% |
2.70 |
7% |
BEEM  |
BEAM GLOBAL |
3.5 |
15% |
128% |
-47% |
12% |
-8% |
5.06 |
12% |
BELFA |
Bel Fuse |
-20.1 |
-10% |
-9% |
29% |
25% |
1% |
3.62 |
77% |
BELFB |
Bel Fuse |
-236.1 |
-104% |
-49% |
2% |
21% |
8% |
3.40 |
57% |
BEN  |
Franklin Resources |
11.4 |
48% |
-52% |
-14% |
-2% |
9% |
1.99 |
25% |
BEP  |
Brookfield Renewable Partners LP |
46.2 |
48% |
44% |
-2% |
15% |
7% |
1.63 |
58% |
BERY  |
Berry Plastics Group Inc |
-54.8 |
-8% |
-23% |
-11% |
1% |
6% |
1.62 |
26% |
BEST  |
BEST Inc |
-808.8 |
-278% |
-141% |
-80% |
-59% |
-39% |
4.10 |
1% |
BFA  |
Brown Forman-A |
-63.5 |
-16% |
-15% |
-11% |
8% |
2% |
1.30 |
25% |
BFAM  |
Bright Horizons Family Solutions In |
-27.0 |
19% |
-81% |
-31% |
-24% |
-25% |
1.88 |
11% |
BFB  |
Brown Forman-B |
-36.1 |
-1% |
-12% |
-13% |
6% |
0% |
1.26 |
19% |
BFC  |
Bank First National Corp |
11.5 |
23% |
-41% |
6% |
8% |
3% |
1.63 |
65% |
BFH  |
Bread Financial Holdings Inc |
-179.5 |
-1% |
-107% |
-53% |
-15% |
1% |
2.99 |
6% |
BFI  |
BurgerFi International Inc |
-407.5 |
-98% |
-115% |
-67% |
-30% |
-11% |
2.08 |
3% |
BFIN  |
BankFinancial |
1.7 |
27% |
-68% |
-2% |
-1% |
0% |
1.83 |
3% |
BFK  |
BlackRock Municipal Income |
45.5 |
58% |
-40% |
-7% |
6% |
15% |
0.66 |
41% |
BFRA  |
Biofrontera |
-639.2 |
-214% |
-131% |
-62% |
-11% |
1% |
3.79 |
5% |
BFS  |
Saul Centers |
35.3 |
48% |
-40% |
19% |
12% |
-6% |
2.03 |
49% |
BFST  |
Business First Bancshares |
22.9 |
57% |
-52% |
-4% |
-9% |
0% |
2.12 |
13% |
BFZ  |
BlackRock CA Municipal Income |
53.1 |
71% |
-48% |
-16% |
-3% |
3% |
0.48 |
18% |
BG  |
Bunge Limited |
100.6 |
64% |
98% |
38% |
17% |
0% |
1.68 |
79% |
BGB  |
Blackstone/GSO Strategic Credit |
34.8 |
49% |
-42% |
-5% |
-2% |
-2% |
0.69 |
9% |
BGCP  |
BGC Partners-A |
-34.2 |
6% |
-72% |
-39% |
-23% |
-9% |
2.37 |
4% |
BGFV  |
Big 5 Sporting Goods |
63.1 |
20% |
613% |
-52% |
-10% |
-8% |
4.48 |
5% |
BGH  |
Barings Global Short Duration High |
23.5 |
40% |
-44% |
-5% |
-1% |
-2% |
0.79 |
12% |
BGI  |
Birks Group Inc |
-298.3 |
-149% |
345% |
57% |
15% |
-2% |
5.36 |
51% |
BGNE  |
BeiGene Ltd ADR |
-219.7 |
-38% |
-38% |
-59% |
-31% |
-14% |
2.75 |
4% |
BGR  |
BlackRock Energy & Resources |
89.4 |
77% |
-7% |
45% |
26% |
16% |
1.66 |
100% |
BGS  |
B&G Foods Inc |
7.2 |
35% |
-25% |
-16% |
-17% |
-16% |
2.02 |
10% |
BGSF  |
BG Staffing |
-62.6 |
-23% |
-71% |
16% |
-2% |
11% |
2.69 |
35% |
BGT  |
BlackRock Floating Rate Inc Trust |
66.9 |
69% |
-33% |
-1% |
-2% |
-1% |
0.69 |
12% |
BGX  |
Blackstone/GSO LS Credit Income |
34.1 |
52% |
-45% |
-6% |
-2% |
-3% |
0.82 |
10% |
BGY  |
BlackRock Enhanced Intl Div Trust |
44.4 |
57% |
-22% |
-8% |
-1% |
3% |
0.85 |
29% |
BH  |
Biglari Holdings Inc |
10.2 |
35% |
-8% |
-15% |
20% |
-4% |
2.59 |
24% |
BHA  |
Biglari Holdings |
8.8 |
37% |
-23% |
-15% |
18% |
-6% |
2.27 |
17% |
BHB  |
Bar Harbor Bankshares |
-35.5 |
-3% |
-25% |
-6% |
-2% |
4% |
2.21 |
25% |
BHC  |
Bausch Health Companies Inc |
-239.3 |
-20% |
-101% |
-66% |
-52% |
-49% |
2.38 |
3% |
BHE  |
Benchmark Electronics |
-10.6 |
11% |
-30% |
-16% |
2% |
9% |
1.83 |
21% |
BHF  |
Brighthouse Financial |
32.3 |
62% |
-16% |
3% |
-3% |
-3% |
2.73 |
40% |
BHK  |
BlackRock Core Bond |
23.8 |
53% |
-43% |
-19% |
-4% |
-2% |
0.68 |
5% |
BHKLY |
BOC Hong Kong Ltd |
4.4 |
3% |
-33% |
12% |
14% |
9% |
1.15 |
75% |
BHLB  |
Berkshire Hills Bancorp |
2.5 |
22% |
-51% |
-1% |
-8% |
7% |
2.39 |
30% |
BHP  |
BHP ADR |
-25.9 |
-13% |
16% |
6% |
9% |
5% |
1.72 |
63% |
BHPLF |
BHP Billiton |
-30.8 |
-10% |
-3% |
-4% |
-2% |
-7% |
2.09 |
38% |
BHR  |
Braemar Hotels & Resorts |
-138.2 |
-34% |
-94% |
-4% |
-3% |
-7% |
3.56 |
57% |
BHV  |
BlackRock VA Municipal Bond |
-86.1 |
-7% |
-57% |
-17% |
-18% |
-13% |
1.25 |
16% |
BHVN  |
Biohaven Pharmaceutical Holding |
74.5 |
40% |
98% |
77% |
25% |
40% |
3.02 |
92% |
BIDU  |
Baidu |
-101.9 |
-16% |
-25% |
-27% |
-4% |
18% |
2.45 |
30% |
BIG  |
Big Lots |
-152.5 |
-23% |
-17% |
-48% |
-6% |
-3% |
3.12 |
10% |
BIIB  |
Biogen |
-169.6 |
-46% |
-54% |
-20% |
6% |
2% |
1.79 |
7% |
BILI  |
Bilibili |
-27.2 |
11% |
6% |
-76% |
-26% |
-3% |
3.69 |
4% |
BIMI  |
BOQI International Medical Inc |
-31.3 |
30% |
-143% |
-90% |
-58% |
-53% |
5.87 |
0% |
BIO  |
Bio Rad Labs-A |
20.2 |
24% |
36% |
-9% |
-11% |
7% |
1.63 |
13% |
BIOC  |
Biocept Inc |
-222.2 |
0% |
-135% |
-66% |
-32% |
-7% |
4.47 |
1% |
BIOL  |
BIOLASE INC |
-1039.1 |
-405% |
-136% |
-69% |
-40% |
-34% |
5.46 |
8% |
BIP  |
Brookfield Infrastructure Partners |
89.5 |
77% |
16% |
18% |
10% |
-1% |
1.25 |
52% |
BIREF |
Birchcliff Energy |
165.7 |
50% |
234% |
222% |
79% |
26% |
3.22 |
99% |
BIT  |
BlackRock Multi-Sector Income |
31.3 |
48% |
-31% |
-10% |
2% |
-2% |
0.77 |
9% |
BIVI  |
BioVie Inc |
-956.3 |
-357% |
-125% |
-79% |
-15% |
-35% |
21.20 |
0% |
BJ  |
BJs Wholesale Club |
70.5 |
45% |
82% |
34% |
-2% |
-11% |
1.99 |
49% |
BJRI  |
BJ'S Restaurants |
-12.9 |
50% |
-84% |
-50% |
-12% |
-6% |
3.37 |
11% |
BK  |
Bank of New York Mellon |
9.7 |
30% |
-33% |
-7% |
-8% |
11% |
1.62 |
17% |
BKCC  |
BlackRock Capital Investment |
28.4 |
46% |
-51% |
13% |
9% |
1% |
1.94 |
64% |
BKD  |
Brookdale Senior Living |
5.2 |
44% |
-56% |
-14% |
-12% |
-10% |
3.13 |
23% |
BKE  |
Buckle |
46.1 |
47% |
143% |
-9% |
-4% |
6% |
2.72 |
26% |
BKEP  |
Blueknight Energy Partners |
129.5 |
64% |
383% |
22% |
44% |
3% |
2.29 |
99% |
BKH  |
Black Hills |
80.4 |
84% |
-33% |
25% |
18% |
5% |
1.45 |
86% |
BKI  |
Black Knight |
-29.5 |
-3% |
-25% |
-3% |
29% |
9% |
1.39 |
52% |
BKN  |
BlackRock Invst Quality Muni |
38.7 |
60% |
-28% |
-15% |
7% |
3% |
0.85 |
30% |
BKNG  |
Booking Holdings |
38.3 |
61% |
-14% |
-1% |
5% |
1% |
1.86 |
46% |
BKR  |
Baker Hughes Co |
-24.2 |
-12% |
42% |
59% |
33% |
22% |
2.41 |
92% |
BKRKY |
Bank Rakyat Indonesia |
12.0 |
9% |
-25% |
16% |
5% |
-9% |
1.77 |
55% |
BKSC  |
Bank of South Carolina |
22.3 |
45% |
-36% |
-7% |
-6% |
2% |
1.32 |
10% |
BKT  |
BlackRock Income Trust |
29.3 |
56% |
-50% |
-18% |
1% |
2% |
0.45 |
9% |
BKTI  |
BK Technologies Corp |
-230.9 |
-61% |
-77% |
-29% |
15% |
16% |
3.08 |
39% |
BKU  |
BankUnited Inc |
12.0 |
31% |
-11% |
-8% |
3% |
10% |
2.33 |
45% |
BKYI  |
BIO-key International Inc |
-500.2 |
-157% |
-124% |
-52% |
-14% |
-10% |
4.50 |
0% |
BL  |
BLACKLINE INC |
2.4 |
32% |
-5% |
-26% |
9% |
15% |
2.18 |
27% |
BLBD  |
Blue Bird Corp |
-168.5 |
-8% |
-80% |
-50% |
-35% |
-23% |
2.63 |
4% |
BLBX  |
Blackboxstocks Inc |
-27.4 |
12% |
-123% |
-41% |
-4% |
-65% |
4.09 |
0% |
BLCM  |
Bellicum Pharmaceuticals Inc |
-630.3 |
-218% |
-139% |
-50% |
-14% |
-16% |
4.96 |
0% |
BLD  |
TopBuild Corp |
60.1 |
65% |
111% |
2% |
1% |
14% |
2.46 |
26% |
BLDP  |
Ballard Power Systems |
0.2 |
40% |
41% |
-54% |
-17% |
-9% |
3.83 |
10% |
BLDR  |
Builders Firstsource |
128.1 |
79% |
309% |
50% |
-1% |
13% |
2.62 |
57% |
BLE  |
BlackRock Municipal Income II |
16.9 |
50% |
-53% |
-18% |
-8% |
5% |
0.75 |
18% |
BLFS  |
BioLife Solutions |
-24.7 |
28% |
-71% |
-57% |
-37% |
6% |
3.28 |
5% |
BLIN  |
Bridgeline Digital Inc |
-283.9 |
-60% |
-106% |
-46% |
-23% |
-13% |
4.38 |
1% |
BLK  |
Blackrock |
20.4 |
40% |
18% |
-21% |
-5% |
4% |
1.53 |
16% |
BLKB  |
Blackbaud |
-15.6 |
4% |
-62% |
-7% |
9% |
17% |
2.03 |
37% |
BLMN  |
Bloomin Brands Inc |
-11.2 |
13% |
-33% |
-24% |
-8% |
2% |
2.88 |
30% |
BLNK  |
Blink Charging |
-85.9 |
-43% |
461% |
-53% |
-29% |
-22% |
4.99 |
3% |
BLPH  |
Bellerophon Therapeutics |
-1071.5 |
-416% |
-136% |
-75% |
-53% |
-32% |
4.76 |
2% |
BLRX  |
Biolinerx Ltd Sponsored Ads |
-402.0 |
-115% |
-119% |
-47% |
-2% |
10% |
3.63 |
17% |
BLU  |
BELLUS Health Inc |
-5.3 |
-3% |
56% |
95% |
26% |
-2% |
3.54 |
79% |
BLUE  |
bluebird bio Inc |
-868.2 |
-300% |
-143% |
-87% |
-41% |
-11% |
3.20 |
1% |
BLW  |
BlackRock Limited Duration |
24.8 |
44% |
-32% |
-12% |
4% |
0% |
0.74 |
8% |
BLX  |
Banco Latinoamericano de Comercio E |
18.9 |
39% |
-56% |
4% |
5% |
3% |
1.64 |
12% |
BMA  |
Banco Macro SA |
-609.7 |
-281% |
-111% |
13% |
20% |
18% |
3.18 |
59% |
BMBLF |
Brambles Ltd |
-341.2 |
-147% |
-56% |
-5% |
14% |
8% |
56.70 |
44% |
BME  |
BlackRock Health Sciences |
33.1 |
34% |
-4% |
0% |
9% |
3% |
1.00 |
39% |
BMI  |
Badger Meter |
25.9 |
50% |
4% |
-16% |
-16% |
-3% |
1.72 |
1% |
BMO  |
Bank of Montreal |
47.7 |
41% |
16% |
8% |
1% |
2% |
1.29 |
46% |
BMRA  |
Biomerica Inc |
-141.8 |
-51% |
-14% |
-15% |
-19% |
-22% |
4.35 |
7% |
BMRC  |
Bank Of Marin Bancorp |
-43.8 |
-6% |
-60% |
4% |
1% |
12% |
1.73 |
32% |
BMRN  |
Biomarin Pharmaceutical |
4.2 |
17% |
-51% |
5% |
9% |
1% |
1.74 |
34% |
BMTX  |
BM Technologies Inc |
-396.0 |
-127% |
-81% |
-44% |
-25% |
-11% |
1.59 |
4% |
BMWYY |
BMW |
33.0 |
55% |
-4% |
-10% |
1% |
18% |
1.63 |
40% |
BMY  |
Bristol-Myers Squibb |
83.7 |
48% |
42% |
25% |
21% |
5% |
1.09 |
98% |
BNDSF |
Banco de Sabadell |
-16.0 |
0% |
-68% |
15% |
5% |
10% |
7.10 |
63% |
BNED  |
Barnes & Noble Education Inc |
-33.7 |
5% |
-76% |
-66% |
-49% |
-23% |
4.16 |
3% |
BNFT  |
Benefitfocus Inc |
-371.4 |
-112% |
-115% |
-36% |
-6% |
-20% |
2.51 |
12% |
BNGO  |
Bionano Genomics Inc |
-683.3 |
-238% |
-95% |
-72% |
-20% |
-3% |
6.30 |
4% |
BNKHF |
BOC Hong Kong Holdings |
147.7 |
101% |
82% |
22% |
-2% |
7% |
1.04 |
63% |
BNPQF |
BNP Paribas |
-5.0 |
14% |
-24% |
-14% |
-6% |
9% |
2.21 |
27% |
BNPQY |
BNP Paribas SA |
34.5 |
61% |
-10% |
-7% |
1% |
17% |
1.92 |
38% |
BNS  |
Bank Nova Scotia ADR |
63.1 |
60% |
3% |
6% |
0% |
6% |
1.13 |
51% |
BNSO  |
Bonso Electronics International Inc |
-24.0 |
19% |
-44% |
-58% |
-23% |
-3% |
3.49 |
7% |
BNTC  |
Benitec Biopharma Inc |
-242.3 |
0% |
-140% |
-74% |
-50% |
-41% |
4.92 |
2% |
BNTGY |
Brenntag AG |
23.6 |
32% |
30% |
-13% |
-2% |
4% |
1.42 |
23% |
BNY  |
BlackRock NY Municipal Income |
37.5 |
62% |
-48% |
-15% |
-2% |
7% |
0.66 |
21% |
BOC  |
Boston Omaha Corp |
-21.9 |
9% |
-60% |
-25% |
-14% |
3% |
2.25 |
7% |
BOE  |
BlackRock Enhanced Glbl Div Trust |
38.7 |
47% |
-19% |
-5% |
1% |
2% |
0.85 |
33% |
BOH  |
Bank of Hawaii |
-61.2 |
-13% |
-35% |
-6% |
-2% |
6% |
1.74 |
26% |
BOIVF |
Bollore |
35.8 |
47% |
-27% |
7% |
11% |
15% |
1.55 |
52% |
BOKF  |
BOK Financial |
27.6 |
52% |
-27% |
-1% |
-9% |
4% |
2.05 |
23% |
BOOM  |
DMC Global |
-39.6 |
2% |
-106% |
-47% |
-8% |
28% |
3.01 |
18% |
BOOT  |
Boot Barn Holdings |
37.1 |
27% |
135% |
4% |
-2% |
-13% |
3.10 |
18% |
BOSC  |
BOS Better Online Solutions Ltd |
-186.9 |
-33% |
-77% |
-34% |
-10% |
1% |
2.88 |
0% |
BOSSY |
Hugo Boss |
28.5 |
65% |
-60% |
-5% |
-6% |
-3% |
1.78 |
19% |
BOTJ  |
Bank of the James Financial Group I |
4.8 |
39% |
-38% |
-19% |
-7% |
-9% |
1.75 |
4% |
BOX  |
BOX INC CL A |
21.2 |
9% |
-3% |
24% |
16% |
-6% |
2.03 |
50% |
BOXL  |
Boxlight Corp |
-31.9 |
11% |
-119% |
-63% |
-20% |
-9% |
4.75 |
0% |
BP  |
BP Plc ADR |
70.3 |
85% |
-51% |
34% |
15% |
19% |
1.89 |
100% |
BPAQF |
BP |
29.6 |
45% |
-64% |
29% |
17% |
17% |
2.55 |
91% |
BPMC  |
Blueprint Medicines Corp |
-352.7 |
-113% |
-77% |
-37% |
-4% |
-4% |
2.54 |
5% |
BPOP  |
Popular |
61.1 |
80% |
18% |
4% |
-4% |
4% |
1.95 |
43% |
BPRN  |
The Bank of Princeton |
30.4 |
47% |
-34% |
5% |
7% |
3% |
1.71 |
51% |
BPT  |
BP Prudhoe Bay Royalty Trust |
-8.0 |
-4% |
-2% |
553% |
83% |
43% |
4.00 |
100% |
BPTH  |
Bio-Path Holdings Inc |
-159.9 |
0% |
-123% |
-39% |
-6% |
17% |
3.64 |
10% |
BR  |
Broadridge Financial Solutions |
-26.2 |
-1% |
-23% |
-5% |
5% |
1% |
1.28 |
20% |
BRAG  |
Bragg Gaming Group Inc |
-138.8 |
-10% |
-3% |
-59% |
-8% |
2% |
4.96 |
8% |
BRBS  |
Blue Ridge Bankshares Inc |
41.3 |
68% |
-38% |
-9% |
-2% |
5% |
1.23 |
18% |
BRC  |
Brady-A |
-54.5 |
-4% |
-37% |
-11% |
12% |
10% |
1.54 |
37% |
BRCN  |
Burcon NutraScience Corp |
-26.5 |
14% |
-43% |
-79% |
-23% |
-1% |
4.96 |
2% |
BRDCY |
Bridgestone Corp |
28.3 |
50% |
-40% |
-5% |
5% |
11% |
1.24 |
33% |
BRFH  |
Barfresh Food Group Inc |
-377.5 |
-161% |
-62% |
-7% |
22% |
-20% |
4.82 |
25% |
BRFS  |
BRF SA ADR |
-238.4 |
-50% |
-104% |
-35% |
0% |
11% |
2.55 |
18% |
BRG  |
Bluerock Residential Growth REIT I |
186.8 |
85% |
120% |
181% |
8% |
3% |
2.28 |
97% |
BRID  |
Bridgford Foods |
-285.8 |
-82% |
-104% |
-26% |
17% |
-4% |
2.54 |
21% |
BRKA  |
Berkshire Hathaway |
61.7 |
48% |
11% |
11% |
5% |
-3% |
1.03 |
45% |
BRKB  |
Berkshire Hathaway-B |
60.6 |
47% |
12% |
11% |
5% |
-2% |
1.05 |
46% |
BRKL  |
Brookline Bancorp |
14.4 |
41% |
-38% |
-9% |
-8% |
2% |
1.74 |
27% |
BRKR  |
Bruker |
19.7 |
36% |
2% |
-9% |
-8% |
10% |
1.78 |
12% |
BRN  |
BARNWELL INDUSTRIES INC |
-112.9 |
-56% |
70% |
-15% |
9% |
4% |
5.76 |
26% |
BRO  |
Brown & Brown |
113.0 |
101% |
42% |
15% |
-6% |
-7% |
1.30 |
31% |
BROG  |
Brooge Holdings Ltd |
-745.5 |
-334% |
-74% |
-14% |
-3% |
-6% |
2.21 |
1% |
BRPHF |
Galaxy Digital Holdings LTD |
-1.7 |
-1% |
217% |
-65% |
-42% |
-44% |
5.61 |
1% |
BRQS  |
Borqs Technologies |
-249.0 |
0% |
-140% |
-78% |
-36% |
-51% |
5.24 |
2% |
BRSP  |
BrightSpire Capital Inc |
24.9 |
69% |
-78% |
3% |
8% |
5% |
2.78 |
37% |
BRT  |
BRT Apartments |
71.4 |
61% |
63% |
34% |
6% |
3% |
2.23 |
65% |
BRTX  |
BioRestorative Therapies Inc |
-751.3 |
-239% |
-146% |
-88% |
-31% |
-19% |
5.34 |
0% |
BRW  |
Saba Income & Opportunity |
70.9 |
71% |
-42% |
-1% |
4% |
-2% |
0.60 |
18% |
BRX  |
Brixmor Property Group Inc |
54.8 |
67% |
13% |
13% |
1% |
-4% |
2.09 |
50% |
BRY  |
Berry Petroleum Corp |
60.9 |
60% |
-31% |
88% |
20% |
3% |
3.51 |
86% |
BSAC  |
Banco Santander Chile ADR |
-82.4 |
-23% |
-62% |
3% |
17% |
5% |
1.85 |
74% |
BSBR  |
Banco Santander Brasil SA ADR |
-241.1 |
-99% |
-70% |
2% |
27% |
14% |
2.37 |
60% |
BSET  |
Bassett Furniture Industries |
-19.6 |
5% |
-14% |
-40% |
8% |
-2% |
3.00 |
22% |
BSGM  |
BioSig Technologies Inc |
-317.3 |
-51% |
-130% |
-65% |
-11% |
53% |
4.34 |
11% |
BSIG  |
BrightSphere Investment Group |
13.5 |
17% |
37% |
-8% |
-11% |
1% |
2.19 |
7% |
BSL  |
Blackstone / GSO Sr Floating Term |
49.9 |
67% |
-45% |
-7% |
-1% |
-3% |
0.81 |
6% |
BSM  |
Black Stone Minerals LP |
103.8 |
83% |
-20% |
81% |
42% |
7% |
2.03 |
100% |
BSMX  |
Banco Santander Mexico |
-144.5 |
-48% |
-69% |
-2% |
3% |
5% |
1.83 |
29% |
BSQR  |
BSQUARE Corp |
-324.8 |
-106% |
-53% |
-39% |
-12% |
-4% |
4.17 |
1% |
BSRR  |
Sierra Bancorp |
-8.5 |
19% |
-53% |
-14% |
-12% |
0% |
1.97 |
9% |
BST  |
BlackRock Science and Technology Tr |
23.9 |
55% |
3% |
-27% |
-7% |
0% |
1.39 |
9% |
BSVN  |
Bank7 Corp |
51.9 |
41% |
14% |
42% |
13% |
9% |
2.39 |
82% |
BSX  |
Boston Scientific |
2.4 |
17% |
-40% |
-1% |
-4% |
-4% |
1.52 |
23% |
BTA  |
BlackRock Long-Term Muni Adv |
21.4 |
34% |
-33% |
-5% |
5% |
16% |
0.77 |
32% |
BTAFF |
British American Tobacco |
-118.4 |
-59% |
4% |
22% |
7% |
9% |
1.62 |
80% |
BTAI  |
BioXcel Therapeutics |
-205.7 |
-29% |
-36% |
-62% |
-29% |
-9% |
4.53 |
6% |
BTBT  |
BIT DIGITAL INC |
-372.9 |
-72% |
-102% |
-80% |
-50% |
-21% |
6.43 |
0% |
BTCM  |
BIT Mining Ltd |
-870.0 |
-316% |
-128% |
-76% |
-32% |
5% |
5.04 |
5% |
BTCS  |
BTCS Inc |
-186.4 |
0% |
-101% |
-59% |
-31% |
-18% |
7.32 |
8% |
BTCY  |
Biotricity Inc |
-159.1 |
-18% |
2% |
-62% |
-59% |
-33% |
4.86 |
0% |
BTE  |
Baytex Energy |
168.6 |
69% |
176% |
271% |
28% |
5% |
3.74 |
97% |
BTG  |
B2Gold Corp |
5.4 |
14% |
26% |
-13% |
9% |
2% |
2.55 |
49% |
BTGOF |
BT Group |
19.3 |
46% |
-31% |
-1% |
0% |
7% |
2.59 |
47% |
BTI  |
British American Tobacco PLC ADR |
-40.1 |
-20% |
10% |
27% |
8% |
10% |
1.30 |
88% |
BTLCY |
British Land |
-80.2 |
-26% |
-36% |
-2% |
0% |
7% |
1.87 |
43% |
BTN  |
Ballantyne Strong Inc |
-182.0 |
-34% |
-46% |
-41% |
8% |
0% |
3.21 |
10% |
BTO  |
JHancock Financial Opportunities |
39.0 |
57% |
7% |
2% |
-4% |
8% |
2.16 |
30% |
BTT  |
BlackRock Municipal 2030 Target Te |
52.4 |
55% |
-35% |
-5% |
2% |
6% |
0.45 |
29% |
BTTR  |
Better Choice Co Inc |
-1241.4 |
-511% |
-140% |
-63% |
-14% |
27% |
5.44 |
8% |
BTU  |
Peabody Energy |
-48.7 |
-24% |
-38% |
301% |
68% |
0% |
5.34 |
74% |
BTX  |
Brooklyn ImmunoTherapeutics Inc |
-495.0 |
-110% |
-137% |
-92% |
-64% |
-41% |
6.47 |
0% |
BTZ  |
BlackRock Credit Allocation |
34.4 |
55% |
-34% |
-15% |
-1% |
2% |
0.66 |
11% |
BUD  |
Anheuser-Busch InBev SA ADR |
-137.1 |
-23% |
-74% |
-21% |
-6% |
2% |
1.65 |
15% |
BUDFF |
Anheuser-Busch InBev SA/NV |
-154.8 |
-30% |
-75% |
-22% |
-5% |
2% |
1.94 |
15% |
BUDZ  |
Weed Inc |
-199.2 |
0% |
-123% |
-58% |
-13% |
-24% |
4.76 |
3% |
BUI  |
BlackRock Util Infra & Power Opp |
24.7 |
42% |
-19% |
-9% |
3% |
-1% |
1.14 |
25% |
BUR  |
Burford Capital Ltd |
-167.1 |
-24% |
-105% |
-25% |
-5% |
2% |
2.77 |
23% |
BURBY |
Burberry Group PLC |
-105.8 |
-12% |
-47% |
-25% |
-14% |
11% |
1.91 |
19% |
BURL  |
BURLINGTON STORES INC COM |
26.4 |
95% |
-29% |
-44% |
-17% |
-15% |
2.06 |
12% |
BUSE  |
First Busey Corp Class A |
-45.2 |
-1% |
-44% |
-7% |
-9% |
5% |
1.82 |
18% |
BV  |
Brightview Holdings |
-112.3 |
-8% |
-72% |
-24% |
0% |
-1% |
2.24 |
17% |
BVH  |
Bluegreen Vacations Holding Corp |
35.1 |
41% |
-15% |
37% |
3% |
6% |
3.13 |
59% |
BVN  |
Buenaventura Mining ADR |
-273.4 |
-92% |
-84% |
-17% |
-1% |
3% |
2.58 |
45% |
BVXV  |
BiondVax Pharmaceuticals Ltd |
-23.3 |
33% |
-127% |
-55% |
10% |
5% |
4.55 |
7% |
BW  |
Babcock & Wilcox Enterprises |
-72.3 |
-13% |
-3% |
-22% |
0% |
-6% |
4.10 |
29% |
BWA  |
BorgWarner |
-110.2 |
-26% |
-31% |
-19% |
1% |
10% |
2.01 |
23% |
BWAY  |
Brainsway Ltd |
-347.6 |
-113% |
-78% |
-35% |
-6% |
-6% |
2.75 |
27% |
BWB  |
Bridgewater Bancshares |
35.8 |
55% |
-2% |
-5% |
0% |
2% |
1.75 |
18% |
BWEN  |
BROADWIND INC |
-224.9 |
-33% |
-56% |
-60% |
-8% |
4% |
4.42 |
5% |
BWFG  |
Bankwell Financial Group Inc |
62.8 |
60% |
-16% |
28% |
7% |
7% |
1.62 |
87% |
BWG  |
BrandywineGLOBAL Global Income Op |
63.3 |
86% |
-45% |
-19% |
-5% |
-1% |
0.66 |
9% |
BWXT  |
BWX Technologies Inc |
-74.4 |
-11% |
-35% |
-14% |
10% |
1% |
1.42 |
39% |
BX  |
Blackstone Group |
119.1 |
72% |
190% |
37% |
1% |
15% |
1.89 |
52% |
BXBLY |
Brambles Ltd |
-77.6 |
-24% |
-43% |
0% |
19% |
8% |
1.31 |
48% |
BXC  |
BlueLinx Holdings |
67.5 |
26% |
239% |
63% |
2% |
27% |
4.01 |
74% |
BXMT  |
Blackstone MTG |
55.7 |
77% |
-34% |
8% |
7% |
4% |
1.62 |
61% |
BXMX  |
Nuveen S&P 500 Buy-Write Income |
48.1 |
44% |
-15% |
6% |
8% |
2% |
0.86 |
38% |
BXP  |
Boston Properties |
28.4 |
56% |
-54% |
0% |
-3% |
-7% |
1.71 |
22% |
BY  |
Byline Bancorp |
38.1 |
50% |
-14% |
12% |
-2% |
9% |
2.01 |
45% |
BYD  |
Boyd Gaming |
24.8 |
19% |
94% |
-5% |
-8% |
2% |
2.59 |
41% |
BYDDF |
BYD Co |
122.9 |
42% |
430% |
56% |
21% |
25% |
2.92 |
68% |
BYDDY |
BYD Co |
126.1 |
48% |
416% |
51% |
19% |
21% |
2.78 |
63% |
BYFC  |
Broadway Financial Corp |
-146.2 |
-30% |
-34% |
-32% |
1% |
8% |
3.55 |
5% |
BYM  |
BlackRock Muni Inc Qty Trust |
25.6 |
46% |
-40% |
-13% |
0% |
6% |
0.57 |
23% |
BYND  |
Beyond Meat |
-371.2 |
-68% |
-119% |
-78% |
-34% |
-29% |
3.67 |
2% |
BYSI  |
BeyondSpring |
-948.2 |
-342% |
-139% |
-86% |
-48% |
-30% |
4.26 |
0% |
BZH  |
Beazer Homes USA |
-10.4 |
4% |
21% |
-31% |
2% |
8% |
2.91 |
14% |
BZLFY |
Bunzl PLC |
21.2 |
6% |
4% |
18% |
5% |
-2% |
1.36 |
48% |
BZUN  |
Baozun Inc ADR |
-559.3 |
-171% |
-120% |
-69% |
-3% |
41% |
3.38 |
13% |
C  |
Citigroup |
-91.1 |
-3% |
-52% |
-26% |
-4% |
13% |
1.93 |
25% |
CAAP  |
Corporacion America Airports |
-90.4 |
-35% |
-64% |
11% |
18% |
0% |
2.76 |
67% |
CAAS  |
China Automotive Systems |
-454.6 |
-194% |
-15% |
-28% |
18% |
9% |
3.44 |
22% |
CABGY |
Carlsberg AS |
24.5 |
69% |
-43% |
-26% |
-9% |
3% |
1.30 |
16% |
CABO  |
Cable One Inc |
17.7 |
58% |
-30% |
-25% |
-4% |
3% |
1.56 |
20% |
CAC  |
Camden National |
27.5 |
51% |
-34% |
-2% |
-1% |
-1% |
1.74 |
18% |
CACC  |
Credit Acceptance |
40.3 |
36% |
-21% |
34% |
12% |
16% |
2.15 |
63% |
CACI  |
CACI International-A |
27.5 |
23% |
-7% |
13% |
12% |
3% |
1.40 |
54% |
CAE  |
CAE |
-18.2 |
7% |
-49% |
-19% |
-2% |
-5% |
2.14 |
19% |
CAF  |
MS China A Share |
-296.3 |
-100% |
-57% |
-29% |
-11% |
1% |
1.03 |
6% |
CAG  |
Conagra Brands |
6.1 |
18% |
-13% |
-6% |
2% |
-4% |
1.37 |
41% |
CAH  |
Cardinal Health |
-6.2 |
-3% |
3% |
11% |
15% |
0% |
1.58 |
69% |
CAIXY |
CaixaBank |
-54.0 |
-27% |
-15% |
14% |
20% |
20% |
2.05 |
95% |
CAJ  |
Canon ADR |
16.9 |
27% |
-55% |
11% |
15% |
16% |
1.32 |
100% |
CAJFF |
Canon |
-77.5 |
-25% |
-57% |
5% |
11% |
15% |
1.03 |
96% |
CAKE  |
Cheesecake Factory |
-27.6 |
9% |
-67% |
-40% |
-15% |
-6% |
2.83 |
15% |
CAL  |
Caleres Inc |
17.5 |
36% |
2% |
6% |
39% |
23% |
3.83 |
90% |
CALA  |
Calithera Biosciences Inc |
-425.3 |
-78% |
-142% |
-88% |
-54% |
-17% |
4.08 |
2% |
CALB  |
California Bancorp |
3.3 |
9% |
-41% |
9% |
-4% |
-3% |
1.57 |
49% |
CALM  |
Cal-Maine Foods |
-188.8 |
-94% |
-22% |
37% |
14% |
-11% |
1.39 |
51% |
CALX  |
Calix Inc |
85.9 |
35% |
445% |
-15% |
-25% |
-5% |
2.93 |
7% |
CAMP  |
CalAmp |
-150.3 |
-1% |
-81% |
-47% |
9% |
37% |
2.73 |
23% |
CAMT  |
Camtek |
67.5 |
68% |
212% |
-16% |
-8% |
-1% |
2.62 |
7% |
CANF  |
Can-Fite Biopharma Ltd |
-16.3 |
53% |
-115% |
-55% |
-18% |
-10% |
4.06 |
2% |
CANG  |
Cango Inc |
-205.5 |
-25% |
-80% |
-51% |
-12% |
-12% |
3.81 |
18% |
CANN  |
General Cannabis Corp |
-593.5 |
-196% |
-127% |
-58% |
-23% |
-7% |
4.78 |
12% |
CAOVF |
China Overseas Land |
-67.0 |
-29% |
-63% |
17% |
5% |
-4% |
1.05 |
67% |
CAPL  |
CrossAmerica Partners LP |
61.9 |
42% |
56% |
34% |
21% |
10% |
2.05 |
94% |
CAPR  |
Capricor Therapeutics Inc |
-365.7 |
-172% |
-22% |
-3% |
-14% |
14% |
5.23 |
22% |
CAR  |
Avis Budget Group |
111.8 |
10% |
473% |
120% |
10% |
-30% |
4.16 |
40% |
CARA  |
Cara Therapeutics Inc |
-300.5 |
-76% |
-109% |
-38% |
-16% |
-18% |
2.77 |
5% |
CARE  |
Carter Bank & Trust |
1.0 |
22% |
-69% |
2% |
-3% |
-7% |
2.24 |
63% |
CARG  |
CarGurus |
-331.3 |
-133% |
-72% |
-9% |
-39% |
-26% |
2.64 |
10% |
CARS  |
Carscom |
-166.0 |
-23% |
-98% |
-28% |
-29% |
-8% |
3.38 |
13% |
CARV  |
Carver Bancorp Inc |
104.9 |
218% |
183% |
22% |
39% |
46% |
4.73 |
17% |
CASA  |
Casa Systems |
-150.8 |
-2% |
-74% |
-49% |
9% |
-8% |
3.50 |
11% |
CASH  |
META Financial |
25.2 |
58% |
8% |
-19% |
-19% |
-7% |
2.28 |
13% |
CASI  |
CASI Pharmaceuticals |
-1013.0 |
-399% |
-130% |
-64% |
-33% |
14% |
3.26 |
15% |
CASS  |
Cass Information Systems |
-27.6 |
7% |
-64% |
-21% |
-9% |
-9% |
1.62 |
12% |
CASY  |
Casey's General Stores |
62.7 |
71% |
15% |
-1% |
18% |
2% |
1.41 |
73% |
CAT  |
Caterpillar |
-31.5 |
-16% |
43% |
-6% |
22% |
3% |
1.59 |
55% |
CATC  |
Cambridge Bancorp |
25.4 |
44% |
-36% |
3% |
3% |
5% |
1.76 |
41% |
CATO  |
Cato-A |
-2.5 |
16% |
-37% |
-8% |
-16% |
-1% |
2.43 |
13% |
CATY  |
Cathay General Bancorp |
32.4 |
52% |
-18% |
3% |
-7% |
1% |
1.99 |
40% |
CB  |
Chubb Ltd |
85.3 |
75% |
6% |
28% |
8% |
2% |
1.45 |
84% |
CBAN  |
Colony Bankcorp |
6.7 |
28% |
-39% |
-6% |
-3% |
0% |
1.84 |
15% |
CBAT  |
CBAK ENERGY TECHNOLOGY INC |
-314.0 |
-76% |
-32% |
-71% |
-7% |
0% |
5.29 |
3% |
CBAY  |
CymaBay Therapeutics Inc |
-415.5 |
-115% |
-129% |
-50% |
-32% |
-16% |
3.59 |
8% |
CBD  |
Companhia Brasileira De Distribuica |
-842.3 |
-343% |
-124% |
-37% |
5% |
5% |
2.53 |
20% |
CBFV  |
CB Financial Services |
-1.6 |
0% |
-37% |
10% |
-3% |
0% |
1.56 |
27% |
CBIO  |
Catalyst Biosciences |
-690.1 |
-230% |
-132% |
-71% |
92% |
116% |
3.86 |
16% |
CBNK  |
Capital Bancorp Inc |
63.8 |
80% |
45% |
4% |
-3% |
2% |
2.12 |
35% |
CBOE  |
CBOE Global Markets |
36.1 |
54% |
-39% |
4% |
1% |
-2% |
1.47 |
16% |
CBRE  |
CBRE Group |
49.7 |
65% |
28% |
-3% |
-9% |
2% |
1.84 |
12% |
CBRL  |
Cracker Barrel Old Country Store |
-31.3 |
5% |
-74% |
-30% |
-16% |
-8% |
2.13 |
15% |
CBSH  |
Commerce Bancshares |
25.9 |
42% |
-18% |
-3% |
3% |
1% |
1.55 |
49% |
CBT  |
Cabot |
57.2 |
50% |
47% |
20% |
6% |
13% |
1.99 |
95% |
CBTX  |
CBTX |
6.5 |
22% |
-41% |
1% |
0% |
4% |
1.92 |
42% |
CBU  |
Community Bank System |
20.5 |
51% |
-34% |
-13% |
-2% |
2% |
1.58 |
17% |
CBZ  |
CBIZ |
117.3 |
96% |
62% |
26% |
13% |
2% |
1.43 |
77% |
CC  |
The Chemours Co |
51.3 |
53% |
74% |
28% |
59% |
36% |
3.12 |
100% |
CCB  |
Coastal Financial Corp |
63.5 |
50% |
94% |
28% |
-11% |
-4% |
2.44 |
43% |
CCBG  |
Capital City Bank Group |
23.8 |
36% |
-24% |
7% |
2% |
3% |
1.89 |
68% |
CCD  |
Calamos Dynamic Convertible and Inc |
18.1 |
39% |
11% |
-21% |
-2% |
-6% |
1.34 |
10% |
CCEL  |
Cryo-Cell International Inc |
-29.0 |
4% |
-64% |
-26% |
-18% |
3% |
2.02 |
1% |
CCEP  |
Coca-Cola European Partners PLC |
25.7 |
51% |
-40% |
-3% |
9% |
9% |
1.64 |
63% |
CCF  |
Chase |
-231.6 |
-75% |
-66% |
-19% |
-5% |
-2% |
1.95 |
4% |
CCI  |
Crown Castle International Corp |
71.2 |
74% |
19% |
5% |
20% |
2% |
1.41 |
60% |
CCJ  |
Cameco |
50.6 |
30% |
102% |
24% |
16% |
-3% |
2.46 |
57% |
CCK  |
Crown Holdings |
43.3 |
39% |
36% |
5% |
-8% |
-1% |
1.57 |
21% |
CCL  |
Carnival |
-463.2 |
-139% |
-119% |
-53% |
-30% |
-21% |
3.44 |
7% |
CCLP  |
CSI Compressco |
-527.9 |
-209% |
-103% |
-20% |
5% |
-1% |
3.67 |
23% |
CCM  |
Concord Medical Services |
-582.1 |
-209% |
-88% |
-53% |
-15% |
-8% |
3.77 |
7% |
CCMP  |
Cabot Microelectronics |
18.5 |
1% |
37% |
17% |
1% |
1% |
2.31 |
73% |
CCNC  |
Code Chain New Continent Ltd |
-215.8 |
0% |
-104% |
-73% |
-23% |
-19% |
5.73 |
3% |
CCNE  |
CNB Financial Corporation |
0.0 |
6% |
-43% |
8% |
2% |
0% |
1.99 |
48% |
CCO  |
Clear Channel Outdoor Holdings Cl A |
-23.9 |
13% |
-116% |
-31% |
-50% |
-42% |
3.78 |
5% |
CCOI  |
Cogent Communications Group |
16.3 |
43% |
-26% |
-13% |
3% |
1% |
1.65 |
18% |
CCRD  |
CoreCard Corp |
-19.2 |
21% |
-78% |
-28% |
-25% |
4% |
2.43 |
3% |
CCRN  |
Cross Country Healthcare |
49.1 |
55% |
85% |
12% |
-20% |
-6% |
2.88 |
11% |
CCS  |
Century Communities Inc |
34.6 |
77% |
56% |
-30% |
-8% |
8% |
2.80 |
16% |
CCU  |
United Breweries |
-85.8 |
-7% |
-83% |
-8% |
-7% |
5% |
1.55 |
14% |
CCXI  |
Chemocentryx Inc |
-81.5 |
-41% |
36% |
118% |
-19% |
20% |
3.80 |
41% |
CDAY  |
Ceridian HCM Holding |
-1.3 |
42% |
-32% |
-33% |
-13% |
4% |
2.31 |
8% |
CDE  |
Coeur Mining |
-184.0 |
-30% |
-8% |
-59% |
-2% |
11% |
3.76 |
10% |
CDEV  |
CENTENNIAL RESOURCE DEV INC |
21.2 |
44% |
-58% |
42% |
-4% |
-4% |
5.25 |
62% |
CDEVY |
City Developments Ltd |
-310.0 |
-147% |
-43% |
6% |
20% |
-2% |
1.42 |
55% |
CDK  |
CDK Global Inc |
-116.0 |
-56% |
-33% |
9% |
26% |
3% |
1.46 |
98% |
CDLX  |
Cardlytics |
-21.3 |
31% |
-30% |
-72% |
-49% |
-17% |
3.77 |
1% |
CDMO  |
Avid Bioservices |
20.9 |
13% |
196% |
-35% |
-30% |
-10% |
3.13 |
5% |
CDNA  |
CareDx |
-25.9 |
31% |
-68% |
-67% |
-31% |
-17% |
3.56 |
3% |
CDNS  |
Cadence Design Systems |
65.0 |
44% |
87% |
20% |
5% |
0% |
1.89 |
37% |
CDR  |
Cedar Realty Trust |
69.2 |
41% |
9% |
92% |
19% |
-3% |
2.93 |
87% |
CDTX  |
Cidara Therapeutics |
-397.2 |
-83% |
-121% |
-75% |
-30% |
-38% |
3.72 |
1% |
CDW  |
CDW Corp |
59.3 |
67% |
21% |
4% |
2% |
6% |
1.65 |
16% |
CDXC  |
ChromaDex |
-676.5 |
-229% |
-101% |
-76% |
-26% |
-5% |
3.57 |
2% |
CDXS  |
Codexis Inc |
-226.5 |
-36% |
-90% |
-47% |
-42% |
-15% |
3.11 |
1% |
CDZI  |
Cadiz |
-514.8 |
-136% |
-125% |
-80% |
1% |
24% |
2.04 |
4% |
CE  |
Celanese |
22.0 |
24% |
21% |
-1% |
18% |
14% |
1.73 |
58% |
CEA  |
China Eastern Airlines Corporation |
-354.4 |
-129% |
-83% |
-21% |
-2% |
10% |
1.94 |
24% |
CEAD  |
CEA Industries Inc |
-501.4 |
-122% |
-130% |
-86% |
-32% |
-28% |
6.51 |
1% |
CECE  |
CECO Environmental |
21.6 |
75% |
-75% |
-14% |
21% |
46% |
2.35 |
50% |
CEE  |
The Central and Eastern Europe |
-63.6 |
5% |
-99% |
-56% |
-38% |
3% |
1.64 |
13% |
CEF  |
Sprott Physical Gold and Silver Tru |
24.6 |
34% |
0% |
-9% |
4% |
-1% |
1.05 |
25% |
CEI  |
Camber Energy Inc |
-93.3 |
0% |
-146% |
2% |
2% |
-18% |
7.84 |
9% |
CEIX  |
CONSOL Energy |
125.9 |
49% |
55% |
254% |
89% |
15% |
4.12 |
99% |
CEL  |
Cellcom Israel Ltd |
-15.0 |
-8% |
-29% |
25% |
-1% |
-13% |
2.70 |
56% |
CELC  |
Celcuity |
-27.2 |
46% |
-118% |
-73% |
-37% |
-9% |
3.89 |
3% |
CELH  |
Celsius Holdings Inc |
208.8 |
42% |
1445% |
4% |
11% |
25% |
4.05 |
38% |
CELP  |
Cypress Environmental Partners LP |
-44.1 |
33% |
-145% |
-95% |
-90% |
-90% |
4.01 |
0% |
CELTF |
CENTAMIN PLC |
-101.9 |
-16% |
-26% |
-26% |
-7% |
1% |
2.29 |
18% |
CELZ  |
Creative Medical Technology Holding |
-280.6 |
0% |
-146% |
-92% |
-40% |
-48% |
5.05 |
0% |
CEM  |
ClearBridge MLP & Midstream |
37.5 |
47% |
-69% |
38% |
27% |
9% |
2.30 |
86% |
CEMI  |
Chembio Diagnostics |
-961.1 |
-361% |
-135% |
-75% |
-19% |
16% |
4.64 |
5% |
CEN  |
Center Coast Brookfield MLP & NRG |
53.3 |
76% |
-113% |
46% |
17% |
3% |
2.18 |
89% |
CENN  |
Cenntro Electric Group Ltd |
-248.7 |
0% |
-145% |
-76% |
33% |
27% |
7.45 |
5% |
CENT  |
Central Garden & Pet |
5.6 |
19% |
10% |
-14% |
3% |
4% |
1.71 |
20% |
CENTA |
Central Garden & Pet |
13.6 |
26% |
15% |
-13% |
4% |
4% |
1.66 |
22% |
CENX  |
Century Aluminum |
-55.6 |
-28% |
49% |
-11% |
-41% |
-37% |
3.80 |
6% |
CEPU  |
Central Puerto |
40.6 |
9% |
-94% |
105% |
10% |
10% |
3.11 |
84% |
CEQP  |
Crestwood Equity Partners LP |
44.7 |
83% |
-31% |
13% |
7% |
5% |
2.81 |
66% |
CERN  |
Cerner |
37.3 |
14% |
-5% |
26% |
9% |
4% |
1.02 |
100% |
CERS  |
Cerus |
-155.1 |
-52% |
-47% |
-10% |
-7% |
9% |
2.82 |
16% |
CET  |
Central Securities Corporation |
79.5 |
72% |
10% |
1% |
-2% |
0% |
0.91 |
11% |
CETX  |
CEMTREX INC |
-476.8 |
-117% |
-131% |
-77% |
-49% |
-27% |
5.35 |
1% |
CEV  |
EV CA Municipal Income |
30.5 |
53% |
-45% |
-13% |
-2% |
6% |
0.66 |
18% |
CEVA  |
Ceva |
-3.8 |
6% |
14% |
-17% |
-5% |
4% |
2.50 |
18% |
CF  |
CF Industries Holdings |
121.9 |
68% |
118% |
90% |
30% |
3% |
2.24 |
81% |
CFBK  |
CF Bankshares Inc |
64.2 |
52% |
26% |
20% |
6% |
5% |
1.51 |
63% |
CFFI  |
C&F Financial |
4.6 |
7% |
-27% |
9% |
7% |
2% |
2.02 |
58% |
CFFN  |
Capitol Federal Financial |
-93.7 |
-17% |
-55% |
-12% |
0% |
6% |
1.37 |
21% |
CFG  |
Citizens Financial Group Inc |
28.8 |
64% |
-11% |
-13% |
-16% |
6% |
2.30 |
15% |
CFMS  |
Conformis Inc |
-363.4 |
-86% |
-134% |
-51% |
-26% |
-19% |
4.24 |
7% |
CFR  |
Cullen/Frost Bankers |
22.3 |
26% |
-4% |
8% |
-4% |
-4% |
1.95 |
54% |
CFRUY |
Compagnie Financiere Richemont AG |
34.6 |
59% |
-2% |
-12% |
-20% |
-11% |
1.69 |
7% |
CFRX  |
ContraFect |
8.9 |
56% |
-63% |
-13% |
9% |
-6% |
4.03 |
48% |
CG  |
Carlyle Group LP |
54.1 |
62% |
69% |
-5% |
-10% |
4% |
1.95 |
14% |
CGA  |
China Green Agriculture Inc |
-321.1 |
-128% |
-20% |
-26% |
-10% |
-10% |
4.12 |
0% |
CGAU  |
Centerra Gold Inc |
24.2 |
30% |
13% |
9% |
-4% |
-5% |
2.60 |
42% |
CGBD  |
TCG BDC |
32.7 |
22% |
-3% |
21% |
11% |
3% |
1.59 |
77% |
CGC  |
Canopy Growth |
-349.1 |
-56% |
-133% |
-74% |
-15% |
9% |
3.73 |
4% |
CGEMY |
Capgemini SE |
55.4 |
48% |
39% |
11% |
0% |
4% |
1.62 |
26% |
CGEN  |
Compugen |
-29.4 |
35% |
-91% |
-75% |
-36% |
-23% |
3.78 |
0% |
CGG  |
CGG |
-148.5 |
-51% |
-77% |
2% |
32% |
-6% |
3.10 |
69% |
CGNX  |
Cognex |
-151.3 |
-28% |
-31% |
-37% |
-23% |
-29% |
2.05 |
2% |
CGO  |
Calamos Global Total Return |
-9.1 |
11% |
-19% |
-15% |
-3% |
-2% |
1.28 |
8% |
CGRN  |
Capstone Green Energy Corp |
-250.1 |
-28% |
-114% |
-59% |
-19% |
0% |
4.40 |
7% |
CHCI  |
Comstock Holding Co Inc |
-529.5 |
-256% |
34% |
-20% |
13% |
7% |
3.52 |
25% |
CHCO  |
City Holding |
40.2 |
50% |
-26% |
10% |
12% |
9% |
1.53 |
82% |
CHCT  |
Community Healthcare Trust Inc |
29.9 |
69% |
-38% |
-15% |
-5% |
2% |
1.76 |
10% |
CHD  |
Church & Dwight |
78.9 |
80% |
-19% |
10% |
-1% |
-11% |
1.12 |
40% |
CHDN  |
Churchill Downs |
37.1 |
39% |
63% |
1% |
-11% |
4% |
2.31 |
27% |
CHE  |
Chemed |
30.8 |
29% |
7% |
5% |
12% |
5% |
1.37 |
73% |
CHEF  |
Chefs Warehouse Holdings LLC |
31.0 |
61% |
-41% |
18% |
17% |
-2% |
3.25 |
72% |
CHEK  |
Check-Cap |
-236.9 |
0% |
-130% |
-75% |
-37% |
-3% |
4.52 |
2% |
CHGG  |
Chegg Inc |
-50.9 |
14% |
-94% |
-72% |
-32% |
-23% |
2.52 |
3% |
CHH  |
Choice Hotels International |
44.9 |
46% |
11% |
10% |
-5% |
-8% |
1.66 |
36% |
CHI  |
Calamos Convertible Opps & Income |
22.2 |
35% |
4% |
-12% |
-1% |
-4% |
1.16 |
19% |
CHKP  |
Check Point Software Technologie |
-375.4 |
-186% |
-36% |
10% |
-4% |
1% |
1.25 |
38% |
CHKR  |
Chesapeake Granite Wash |
149.9 |
37% |
54% |
294% |
12% |
10% |
3.66 |
98% |
CHMG  |
Chemung Financial |
-5.4 |
4% |
-42% |
2% |
4% |
-2% |
2.01 |
50% |
CHMI  |
Cherry Hill Mortgage Inv |
-100.6 |
-5% |
-85% |
-17% |
3% |
6% |
1.96 |
14% |
CHN  |
China |
-2.8 |
45% |
-35% |
-37% |
-13% |
4% |
1.27 |
8% |
CHNR  |
CHINA NATURAL RESOURCES INC |
-873.6 |
-354% |
-107% |
-47% |
-21% |
-6% |
4.58 |
9% |
CHPXF |
China Pacific Insurance |
-136.8 |
0% |
-52% |
-51% |
-21% |
4% |
1.26 |
1% |
CHRA  |
Charah Solutions Inc |
-7.8 |
55% |
-78% |
-46% |
-33% |
-9% |
3.43 |
23% |
CHRS  |
Coherus BioSciences Inc |
-239.6 |
-46% |
-107% |
-38% |
-27% |
-14% |
2.69 |
2% |
CHRW  |
CH Robinson Worldwide |
53.6 |
47% |
-1% |
17% |
19% |
8% |
1.35 |
88% |
CHS  |
Chico's FAS |
12.1 |
10% |
16% |
18% |
10% |
1% |
4.48 |
34% |
CHT  |
Chunghwa Telecom ADR |
88.7 |
60% |
-10% |
13% |
3% |
0% |
0.57 |
68% |
CHTR  |
Charter Communications Inc A |
49.4 |
85% |
-12% |
-24% |
-9% |
7% |
1.31 |
20% |
CHUY  |
Chuy's Holdings Inc |
-27.6 |
4% |
-44% |
-43% |
-24% |
-9% |
2.83 |
10% |
CHW  |
Calamos Global Dynamic Income |
8.5 |
36% |
-20% |
-20% |
-6% |
-4% |
1.21 |
5% |
CHX  |
Championx Corp |
-143.3 |
-35% |
-75% |
-11% |
15% |
9% |
3.34 |
29% |
CHY  |
Calamos Convertible & High Income |
19.5 |
37% |
-1% |
-16% |
-5% |
-6% |
1.16 |
12% |
CHYHY |
Chr Hansen Holding |
-13.4 |
20% |
-71% |
-13% |
12% |
0% |
1.43 |
23% |
CI  |
Cigna |
36.8 |
28% |
40% |
9% |
23% |
10% |
1.71 |
97% |
CIA  |
Citizens |
-818.0 |
-341% |
-98% |
-35% |
-20% |
5% |
2.10 |
16% |
CIB  |
Bancolombia SA |
-98.0 |
-49% |
-53% |
37% |
20% |
1% |
1.90 |
71% |
CIBEY |
Comml Intl Bank Egypt |
-40.3 |
18% |
-91% |
-29% |
-16% |
-1% |
1.05 |
2% |
CICHY |
China Construction Bank Corp |
-244.0 |
-108% |
-37% |
-2% |
6% |
7% |
1.05 |
52% |
CIDM  |
Cinedigm Corp |
-654.3 |
-238% |
-112% |
-52% |
-10% |
-4% |
5.59 |
3% |
CIEN  |
Ciena |
-53.8 |
-25% |
-2% |
-1% |
-19% |
-5% |
1.80 |
6% |
CIF  |
MFS Intermediate High Income |
18.8 |
46% |
-41% |
-12% |
6% |
-1% |
1.12 |
11% |
CIG  |
Energy Company of Minas Gerais ADR |
-26.2 |
-13% |
-18% |
43% |
41% |
13% |
2.49 |
98% |
CIGC  |
Energy Company of Minas Gerais |
-36.2 |
-18% |
-13% |
44% |
35% |
8% |
2.84 |
91% |
CIGI  |
Colliers International Group Inc |
60.0 |
64% |
40% |
7% |
-11% |
4% |
1.84 |
18% |
CIHHF |
China Merchants Bank Co |
-16.4 |
21% |
-20% |
-31% |
-24% |
11% |
1.02 |
17% |
CIHKY |
China Merchants Bank Co |
6.5 |
42% |
-11% |
-29% |
-20% |
9% |
1.73 |
18% |
CII  |
BlackRock Enhanced Capital and Inco |
62.6 |
59% |
2% |
1% |
2% |
0% |
0.93 |
23% |
CIK  |
Credit Suisse Asset Mgmt Income |
32.1 |
48% |
-27% |
-9% |
1% |
-1% |
0.88 |
19% |
CILJF |
China Life Insurance Co |
-580.3 |
-236% |
-78% |
-28% |
-3% |
13% |
1.82 |
18% |
CIM  |
Chimera Investment Corp |
22.1 |
75% |
-73% |
-21% |
-11% |
1% |
1.75 |
7% |
CINF  |
Cincinnati Financial |
65.4 |
80% |
-7% |
11% |
10% |
-3% |
1.72 |
55% |
CIO  |
City Office REIT Inc |
60.3 |
63% |
-9% |
25% |
-15% |
-8% |
1.81 |
25% |
CIOXY |
Cielo SA |
-841.8 |
-408% |
-90% |
17% |
82% |
29% |
2.96 |
100% |
CIR  |
Circor International |
-432.1 |
-135% |
-102% |
-47% |
-22% |
-7% |
2.99 |
4% |
CIVB  |
Civista Bancshares |
5.1 |
26% |
-40% |
-5% |
-6% |
-1% |
2.07 |
20% |
CIX  |
Compx International |
60.9 |
98% |
14% |
3% |
4% |
5% |
2.46 |
64% |
CIXX  |
CI Financial Corp |
-3.5 |
39% |
-51% |
-27% |
-17% |
-4% |
1.61 |
11% |
CIZN  |
Citizens Holding |
-136.1 |
-52% |
-56% |
3% |
7% |
-3% |
1.67 |
40% |
CJJD  |
CHINA JO-JO DRUGSTORES INC |
-465.5 |
-108% |
-131% |
-81% |
-48% |
-4% |
3.28 |
2% |
CJPRY |
Central Japan Railway |
-328.6 |
-129% |
-83% |
-8% |
5% |
3% |
1.43 |
15% |
CJREF |
Corus Entertainment Inc |
-108.9 |
-10% |
-60% |
-24% |
-6% |
6% |
2.20 |
22% |
CKHUF |
CK Hutchison Holdings |
-181.5 |
-59% |
-71% |
-8% |
6% |
8% |
1.43 |
51% |
CKHUY |
Ck Hutchison Holdings Ltd |
-308.7 |
-130% |
-61% |
-4% |
9% |
6% |
1.19 |
58% |
CKPT  |
Checkpoint Therapeutics |
-610.3 |
-223% |
-113% |
-45% |
-19% |
13% |
4.28 |
10% |
CKX  |
CKX Lands Inc |
23.1 |
51% |
-34% |
-8% |
0% |
1% |
1.81 |
21% |
CL  |
Colgate-Palmolive |
-82.7 |
-32% |
-26% |
-1% |
8% |
0% |
1.01 |
51% |
CLAR  |
Clarus |
35.4 |
51% |
24% |
-4% |
3% |
9% |
2.14 |
20% |
CLB  |
Core Laboratories NV |
-243.1 |
-61% |
-89% |
-31% |
8% |
3% |
3.22 |
19% |
CLBK  |
Columbia Financial Inc |
50.8 |
43% |
-15% |
20% |
3% |
1% |
1.29 |
67% |
CLBS  |
CALADRIUS BIOSCIENCES INC |
-223.2 |
0% |
-131% |
-68% |
-31% |
-23% |
3.49 |
3% |
CLCGY |
Clicks Group |
33.0 |
33% |
8% |
4% |
2% |
-6% |
1.44 |
36% |
CLDT  |
Chatham Lodging Trust |
-9.8 |
11% |
-78% |
-3% |
-2% |
-12% |
2.55 |
35% |
CLDX  |
Celldex Therapeutics Inc |
107.6 |
16% |
726% |
-2% |
-4% |
-13% |
3.75 |
2% |
CLF  |
Cleveland-Cliffs |
34.3 |
15% |
125% |
20% |
17% |
-11% |
3.42 |
43% |
CLFD  |
Clearfield |
98.2 |
28% |
289% |
60% |
1% |
12% |
2.77 |
51% |
CLGN  |
CollPlant Biotechnologies Ltd |
-112.1 |
-35% |
54% |
-39% |
-4% |
-1% |
3.49 |
9% |
CLH  |
Clean Harbors |
16.6 |
24% |
-4% |
2% |
1% |
-10% |
1.93 |
9% |
CLIR  |
ClearSign Technologies Corp |
-291.0 |
-76% |
0% |
-69% |
18% |
7% |
4.79 |
6% |
CLLS  |
Cellectis SA ADR |
-391.8 |
-83% |
-123% |
-72% |
-7% |
1% |
3.79 |
6% |
CLM  |
Cornerstone Strategic Value |
59.2 |
39% |
22% |
18% |
-8% |
10% |
1.16 |
31% |
CLMT  |
Calumet Specialty Products |
101.1 |
37% |
151% |
133% |
-1% |
-12% |
3.37 |
70% |
CLNE  |
Clean Energy Fuels |
-68.0 |
-18% |
45% |
-31% |
-17% |
-11% |
3.89 |
13% |
CLNN  |
Clene Inc |
-354.1 |
-60% |
-124% |
-76% |
-22% |
-9% |
2.61 |
1% |
CLPBY |
Coloplast A/S |
-2.5 |
29% |
-30% |
-22% |
-11% |
-11% |
1.34 |
1% |
CLPHF |
CLP Holdings |
176.7 |
103% |
72% |
37% |
17% |
7% |
0.86 |
100% |
CLPHY |
CLP Holdings Ltd |
19.7 |
28% |
-48% |
5% |
7% |
6% |
0.73 |
92% |
CLPR  |
Clipper Realty |
53.5 |
92% |
-67% |
18% |
2% |
0% |
2.27 |
57% |
CLPS  |
CLPS Inc |
-637.5 |
-228% |
-117% |
-52% |
-4% |
7% |
4.20 |
6% |
CLPT  |
CLEARPOINT NEURO INC |
11.1 |
5% |
179% |
-39% |
28% |
26% |
3.71 |
22% |
CLR  |
Continental Resources |
79.9 |
60% |
34% |
111% |
34% |
21% |
3.58 |
100% |
CLRB  |
CELLECTAR BIOSCIENCES INC |
-1289.5 |
-530% |
-129% |
-71% |
-9% |
-22% |
3.87 |
3% |
CLRO  |
ClearOne Inc |
-729.5 |
-252% |
-121% |
-73% |
-33% |
-24% |
3.84 |
2% |
CLS  |
Celestica |
60.0 |
67% |
19% |
25% |
-5% |
2% |
2.27 |
60% |
CLSD  |
Clearside Biomedical |
-228.9 |
-60% |
-29% |
-44% |
-8% |
-13% |
4.51 |
1% |
CLSK  |
CLEANSPARK INC |
-479.8 |
-136% |
-121% |
-64% |
-33% |
-14% |
6.06 |
4% |
CLSN  |
CELSION CORPORATION |
-728.5 |
-235% |
-138% |
-83% |
-51% |
-20% |
4.46 |
0% |
CLVLY |
Clinuvel Pharmaceuticals |
-30.7 |
25% |
-99% |
-50% |
-11% |
-1% |
2.74 |
4% |
CLVS  |
Clovis Oncology Inc |
-561.1 |
-150% |
-142% |
-84% |
-60% |
-67% |
4.99 |
1% |
CLVT  |
Clarivate PLC |
-6.2 |
53% |
-39% |
-49% |
-3% |
-8% |
2.10 |
8% |
CLW  |
Clearwater Paper Corp |
-197.3 |
-99% |
50% |
19% |
23% |
28% |
2.67 |
42% |
CLWT  |
Euro Tech Holdings Co Ltd |
30.0 |
72% |
49% |
-19% |
14% |
19% |
3.66 |
17% |
CLX  |
Clorox |
6.1 |
31% |
-39% |
-11% |
7% |
2% |
1.22 |
35% |
CLXT  |
Calyxt |
-982.0 |
-355% |
-143% |
-88% |
-61% |
-14% |
4.87 |
1% |
CM  |
Canadian Imperial Bank of Commerce |
75.6 |
75% |
19% |
-1% |
-8% |
1% |
1.12 |
14% |
CMA  |
Comerica |
37.9 |
58% |
-15% |
11% |
-6% |
2% |
2.35 |
51% |
CMC  |
Commercial Metals |
74.3 |
37% |
154% |
34% |
15% |
5% |
2.29 |
66% |
CMCL  |
Caledonia Mining Corp PLC |
63.9 |
84% |
115% |
-2% |
17% |
-3% |
2.79 |
37% |
CMCM  |
Cheetah Mobile Inc ADR |
-1088.0 |
-442% |
-114% |
-64% |
-35% |
-4% |
3.41 |
3% |
CMCO  |
Columbus McKinnon |
-181.3 |
-33% |
-61% |
-37% |
-25% |
-12% |
2.14 |
0% |
CMCSA |
Comcast |
30.2 |
65% |
-34% |
-18% |
2% |
2% |
1.33 |
21% |
CMCT  |
CIM Commercial Trust |
-278.5 |
-72% |
-99% |
-35% |
-1% |
2% |
2.42 |
15% |
CME  |
CME Group |
37.9 |
59% |
-33% |
-3% |
-10% |
-10% |
1.38 |
22% |
CMG  |
Chipotle Mexican Grill |
49.9 |
48% |
55% |
2% |
-3% |
-6% |
1.73 |
13% |
CMI  |
Cummins |
11.7 |
33% |
-6% |
-16% |
8% |
8% |
1.49 |
23% |
CMLS  |
Cumulus Media Inc |
-124.7 |
-43% |
-77% |
7% |
10% |
-20% |
3.18 |
22% |
CMMB  |
Chemomab Therapeutics Ltd |
-252.6 |
0% |
-142% |
-79% |
-18% |
-1% |
5.51 |
2% |
CMP  |
Compass Minerals IntL |
-99.4 |
-2% |
-49% |
-31% |
-15% |
-21% |
2.00 |
12% |
CMPGY |
Compass Group |
7.6 |
24% |
-43% |
2% |
4% |
10% |
1.87 |
57% |
CMPR  |
Cimpress NV |
-170.3 |
-2% |
-95% |
-52% |
-22% |
-20% |
2.72 |
2% |
CMRE  |
Costamare Inc |
81.6 |
40% |
179% |
47% |
14% |
7% |
2.58 |
63% |
CMRX  |
Chimerix |
-394.5 |
-91% |
-97% |
-74% |
-61% |
-58% |
3.93 |
2% |
CMS  |
CMS Energy |
50.4 |
36% |
-7% |
20% |
19% |
5% |
1.14 |
86% |
CMT  |
Core Molding Technologies |
-3.4 |
23% |
-22% |
-22% |
23% |
5% |
3.18 |
20% |
CMTL  |
Comtech Telecomm |
-144.9 |
-4% |
-82% |
-41% |
-25% |
2% |
2.57 |
12% |
CMU  |
MFS High Yield Municipal Trust |
-1.2 |
36% |
-56% |
-18% |
-4% |
6% |
0.74 |
20% |
CMWAY |
Commonwealth Bank |
35.1 |
34% |
11% |
4% |
17% |
5% |
1.40 |
62% |
CN  |
Xtrackers MSCI All China Equity ET |
-25.2 |
16% |
-42% |
-30% |
-9% |
6% |
1.23 |
11% |
CNA  |
CNA Financial |
45.5 |
55% |
-20% |
8% |
8% |
-1% |
1.47 |
67% |
CNC  |
Centene |
25.9 |
23% |
0% |
14% |
6% |
4% |
1.88 |
76% |
CNCE  |
Concert Pharmaceuticals Inc |
-547.5 |
-270% |
-99% |
30% |
75% |
69% |
3.44 |
100% |
CNDT  |
Conduent |
-131.6 |
-2% |
-92% |
-33% |
4% |
-10% |
3.28 |
18% |
CNET  |
ZW Data Action Technologies Inc |
-491.0 |
-128% |
-117% |
-78% |
-43% |
-31% |
4.59 |
2% |
CNF  |
CNFinance Holdings Ltd |
-298.7 |
-93% |
-101% |
-22% |
-29% |
-17% |
2.97 |
7% |
CNFR  |
Conifer Holdings Inc |
-1023.5 |
-433% |
-110% |
-42% |
-27% |
-32% |
3.20 |
1% |
CNHI  |
CNH Industrial NV |
11.7 |
18% |
30% |
-10% |
10% |
6% |
2.08 |
23% |
CNI  |
Canadian National Railway |
43.0 |
46% |
-13% |
7% |
-2% |
-4% |
1.26 |
34% |
CNK  |
Cinemark Holdings |
-247.9 |
-61% |
-101% |
-29% |
-1% |
4% |
3.28 |
20% |
CNMD  |
Conmed |
22.5 |
45% |
-1% |
-11% |
-14% |
-14% |
1.96 |
15% |
CNNB  |
Cincinnati Bancorp Inc |
30.6 |
32% |
-34% |
14% |
12% |
2% |
1.29 |
67% |
CNNE  |
Cannae Holdings |
-156.6 |
-13% |
-70% |
-42% |
-18% |
-9% |
1.97 |
9% |
CNNEF |
Canacol Energy Ltd |
-301.5 |
-118% |
-64% |
-11% |
-7% |
-3% |
1.62 |
14% |
CNO  |
CNO Financial Group |
5.1 |
29% |
-11% |
-18% |
-9% |
-13% |
2.06 |
18% |
CNOB  |
ConnectOne Bancorp Inc |
51.0 |
79% |
-14% |
4% |
-11% |
-1% |
2.07 |
25% |
CNP  |
CenterPoint Energy |
49.9 |
36% |
-22% |
34% |
25% |
6% |
1.49 |
93% |
CNQ  |
Canadian Natural Resources |
131.9 |
69% |
141% |
102% |
29% |
10% |
2.31 |
92% |
CNR  |
Cornerstone Bldg Brands |
108.8 |
64% |
345% |
48% |
18% |
3% |
3.18 |
100% |
CNS  |
Cohen and Steers |
41.2 |
41% |
20% |
10% |
2% |
-1% |
1.81 |
19% |
CNSL  |
Consolidated Comm Holdings |
10.8 |
51% |
-3% |
-30% |
-5% |
8% |
2.82 |
33% |
CNTY  |
Century Casinos |
-22.3 |
12% |
-57% |
-42% |
-26% |
-20% |
3.46 |
5% |
CNVVY |
ConvaTec Group |
-119.7 |
-52% |
16% |
-13% |
24% |
3% |
0.97 |
39% |
CNX  |
CNX Resources |
71.7 |
27% |
151% |
68% |
44% |
10% |
3.07 |
98% |
CNXN  |
PC Connection |
-54.3 |
-19% |
-7% |
-5% |
-2% |
-7% |
1.79 |
25% |
CO  |
China Cord Blood Corp |
-234.4 |
-22% |
-109% |
-58% |
-35% |
-30% |
2.35 |
4% |
COCP  |
Cocrystal Pharma |
-601.2 |
-198% |
-128% |
-60% |
-15% |
-8% |
5.08 |
4% |
CODA  |
Coda Octopus Group Inc |
-8.7 |
51% |
-97% |
-36% |
-7% |
-6% |
2.86 |
5% |
CODGF |
Compagnie de Saint-Gobain |
30.8 |
42% |
16% |
-10% |
-6% |
4% |
1.45 |
24% |
CODI  |
Compass Diversified Holdings |
51.4 |
58% |
34% |
1% |
5% |
10% |
1.72 |
21% |
CODX  |
Co-Diagnostics Inc |
0.0 |
0% |
453% |
-34% |
-6% |
14% |
5.27 |
16% |
CODYY |
Compagnie de Saint-Gobain |
48.5 |
64% |
26% |
-7% |
-3% |
4% |
1.70 |
22% |
COE  |
China Online Education Group ADR |
-470.7 |
-109% |
-126% |
-85% |
-6% |
-10% |
4.82 |
3% |
COF  |
Capital One Financial |
24.1 |
56% |
0% |
-18% |
-11% |
4% |
2.18 |
18% |
COFS  |
ChoiceOne Financial Services Inc |
0.1 |
33% |
-62% |
-12% |
-9% |
-11% |
1.58 |
8% |
COHN  |
Cohen & Co Inc |
0.0 |
0% |
164% |
-26% |
18% |
6% |
4.33 |
22% |
COHR  |
Coherent |
-73.9 |
-37% |
88% |
4% |
7% |
2% |
1.86 |
75% |
COHU  |
Cohu |
4.8 |
6% |
60% |
-17% |
1% |
19% |
2.90 |
29% |
COKE  |
Coca-Cola Consolidated |
62.0 |
34% |
38% |
43% |
22% |
24% |
1.89 |
72% |
COLB  |
Columbia Banking System |
-85.2 |
0% |
-52% |
-25% |
-12% |
3% |
2.11 |
12% |
COLD  |
Americold Realty Trust |
-17.5 |
19% |
-53% |
-23% |
9% |
1% |
1.45 |
15% |
COLL  |
Collegium Pharmaceutical Inc |
-166.6 |
-48% |
-12% |
-31% |
-12% |
-2% |
2.64 |
12% |
COLM  |
Columbia Sportswear |
9.0 |
57% |
-63% |
-23% |
-11% |
-9% |
1.74 |
10% |
COMM  |
CommScope Holding Co Inc |
-257.4 |
-34% |
-102% |
-61% |
-20% |
21% |
2.89 |
8% |
COMS  |
ComSovereign Holding Corp |
-817.5 |
-274% |
-139% |
-88% |
-65% |
-48% |
5.14 |
0% |
CONN  |
Conns |
-180.9 |
-24% |
-83% |
-39% |
-20% |
-9% |
3.80 |
12% |
COO  |
Cooper Companies |
12.0 |
32% |
-25% |
-10% |
-9% |
-6% |
1.36 |
22% |
COOP  |
Mr Cooper Group Inc |
124.8 |
60% |
370% |
30% |
-7% |
5% |
2.43 |
57% |
COP  |
ConocoPhillips |
119.5 |
61% |
62% |
113% |
32% |
25% |
2.27 |
100% |
CORR  |
CorEnergy Infrastructure Trust Inc |
-202.0 |
-7% |
-138% |
-48% |
-10% |
13% |
3.50 |
11% |
CORT  |
Corcept Therapeutics |
-171.6 |
-86% |
54% |
-4% |
-4% |
-4% |
2.23 |
41% |
COSM  |
Cosmos Holdings Inc |
-386.9 |
-83% |
-115% |
-73% |
-60% |
-21% |
5.36 |
4% |
COST  |
Costco Wholesale |
110.3 |
74% |
57% |
24% |
-3% |
-13% |
1.13 |
39% |
COTY  |
Coty Inc Class A |
-17.5 |
15% |
-91% |
-21% |
-19% |
-14% |
3.23 |
14% |
COUP  |
COUPA SOFTWARE INC |
-25.8 |
45% |
-83% |
-68% |
-33% |
-17% |
2.90 |
2% |
COVTY |
Covestro |
12.0 |
53% |
-31% |
-27% |
-3% |
9% |
1.74 |
20% |
COWN  |
Cowen Group Inc |
-58.3 |
-10% |
26% |
-28% |
-5% |
19% |
2.25 |
21% |
CP  |
Canadian Pacific Railway |
44.9 |
57% |
17% |
-9% |
6% |
-1% |
1.39 |
30% |
CPA  |
Copa Holdings Sa-A |
-224.6 |
-79% |
-66% |
-12% |
-13% |
-4% |
2.60 |
15% |
CPAC  |
Cementos Pacasmayo SAA |
-299.4 |
-118% |
-67% |
-10% |
-11% |
-3% |
1.95 |
14% |
CPB  |
Campbell Soup |
-7.9 |
-4% |
-1% |
7% |
14% |
5% |
1.21 |
71% |
CPE  |
Callon Petroleum |
8.2 |
5% |
-65% |
42% |
12% |
6% |
5.14 |
72% |
CPF  |
Central Pacific Financial |
3.6 |
30% |
-52% |
-7% |
-10% |
0% |
1.96 |
13% |
CPG  |
Crescent Point Energy Corp |
73.5 |
18% |
102% |
118% |
32% |
29% |
3.62 |
100% |
CPHC  |
Canterbury Park Holding Corp |
101.0 |
90% |
22% |
59% |
16% |
-31% |
2.09 |
40% |
CPIX  |
Cumberland Pharmaceuticals |
-1055.7 |
-465% |
-113% |
-25% |
-25% |
-2% |
2.73 |
0% |
CPK  |
Chesapeake Utilities |
77.7 |
68% |
12% |
22% |
11% |
8% |
1.43 |
70% |
CPLP  |
Capital Product Partners LP |
78.6 |
72% |
46% |
34% |
9% |
5% |
2.09 |
61% |
CPRI  |
Capri Holdings Ltd |
-1.4 |
17% |
-15% |
-15% |
-26% |
0% |
3.26 |
26% |
CPRT  |
Copart |
46.0 |
60% |
16% |
-8% |
-1% |
4% |
1.54 |
15% |
CPRX  |
Catalyst Pharmaceuticals |
-13.8 |
-7% |
51% |
29% |
-3% |
-7% |
2.88 |
58% |
CPS  |
Cooper-Standard Holdings Inc |
-335.2 |
-44% |
-133% |
-79% |
-53% |
-7% |
4.42 |
3% |
CPSH  |
CPS Technologies Corp |
-758.8 |
-379% |
179% |
-42% |
16% |
-1% |
4.93 |
11% |
CPSI  |
Computer Programs And Systems |
-117.7 |
-52% |
-25% |
1% |
13% |
0% |
1.84 |
41% |
CPSS  |
Consumer Portfolio Services Inc |
201.8 |
125% |
248% |
188% |
19% |
22% |
2.92 |
84% |
CPT  |
Camden Property Trust |
81.9 |
76% |
3% |
19% |
-8% |
-9% |
1.35 |
35% |
CPYYF |
Centrica |
-61.5 |
-31% |
-60% |
38% |
2% |
0% |
1.97 |
72% |
CPYYY |
Centrica PLC |
24.9 |
22% |
-47% |
31% |
3% |
3% |
2.06 |
73% |
CQP  |
Cheniere Energy Partners LP |
79.9 |
64% |
15% |
43% |
12% |
6% |
1.79 |
83% |
CR  |
Crane |
3.8 |
9% |
-19% |
2% |
0% |
1% |
1.89 |
35% |
CRAI  |
CRA International |
40.6 |
31% |
84% |
4% |
1% |
3% |
2.10 |
8% |
CRARF |
Credit Agricole SA |
-123.2 |
-31% |
-41% |
-17% |
-4% |
13% |
1.37 |
27% |
CRARY |
Credit Agricole SA |
-12.0 |
2% |
-27% |
-10% |
2% |
22% |
1.82 |
41% |
CRBP  |
Corbus Pharmaceuticals Holdings Inc |
-911.9 |
-327% |
-142% |
-82% |
-7% |
-9% |
4.06 |
4% |
CRDA  |
Crawford & Company-A |
-92.0 |
-17% |
-48% |
-13% |
10% |
5% |
2.14 |
25% |
CRDB  |
Crawford & Company-B |
-127.3 |
-30% |
-53% |
-15% |
6% |
4% |
2.07 |
21% |
CRDF  |
CARDIFF ONCOLOGY INC |
-256.9 |
-11% |
-106% |
-82% |
-51% |
-9% |
4.87 |
0% |
CRDL  |
Cardiol Therapeutics Inc |
-615.9 |
-223% |
-103% |
-51% |
-12% |
-9% |
4.36 |
6% |
CREG  |
China Recycling Energy Corp |
-22.8 |
14% |
-68% |
-59% |
-37% |
-12% |
4.90 |
3% |
CRESY |
Cresud SA ADR |
-31.7 |
-9% |
-73% |
18% |
19% |
-8% |
3.22 |
51% |
CREX  |
CREATIVE REALITIES INC |
-1843.3 |
-814% |
-117% |
-69% |
-37% |
-7% |
5.42 |
0% |
CRF  |
Cornerstone Total Return |
55.3 |
41% |
17% |
13% |
-11% |
9% |
1.17 |
22% |
CRGE  |
Charge Enterprises Inc |
11.1 |
2% |
-63% |
41% |
25% |
-38% |
2.88 |
26% |
CRH  |
CRH Plc ADR |
35.1 |
63% |
-2% |
-16% |
-1% |
7% |
1.67 |
23% |
CRHCF |
CRH PLC |
24.1 |
51% |
-12% |
-19% |
0% |
8% |
1.30 |
17% |
CRHKY |
China Resources Beer |
-81.3 |
-3% |
-12% |
-34% |
-22% |
1% |
1.17 |
8% |
CRI  |
Carter |
-20.7 |
6% |
-53% |
-20% |
-11% |
-6% |
2.00 |
16% |
CRIS  |
Curis Inc |
-348.8 |
-52% |
-93% |
-91% |
-70% |
-25% |
4.62 |
0% |
CRK  |
Comstock Resources |
-108.6 |
-54% |
262% |
257% |
149% |
21% |
3.56 |
100% |
CRL  |
Charles River Laboratories Intl |
37.8 |
68% |
38% |
-27% |
-15% |
-1% |
1.80 |
3% |
CRM  |
SalesForcecom |
2.3 |
41% |
-40% |
-25% |
-14% |
-4% |
1.80 |
4% |
CRMD  |
Cormedix Inc |
-182.6 |
-5% |
-99% |
-53% |
-13% |
-9% |
3.76 |
4% |
CRMT  |
Americas Car-Mart |
15.5 |
69% |
-24% |
-34% |
18% |
35% |
2.46 |
31% |
CRNT  |
Ceragon Networks |
-301.5 |
-78% |
-84% |
-45% |
-5% |
-1% |
3.12 |
7% |
CRNX  |
Crinetics Pharmaceuticals Inc |
-151.2 |
-48% |
-81% |
-1% |
-4% |
-15% |
3.32 |
5% |
CRON  |
Cronos Group |
-454.6 |
-129% |
-125% |
-57% |
-5% |
9% |
3.47 |
4% |
CROX  |
CROCS |
16.8 |
35% |
126% |
-44% |
-29% |
-17% |
2.96 |
3% |
CRRFY |
Carrefour SA |
-18.1 |
-5% |
-28% |
5% |
10% |
2% |
1.34 |
72% |
CRS  |
Carpenter Technology |
-165.8 |
-41% |
-55% |
-23% |
-1% |
-2% |
2.92 |
39% |
CRSP  |
CRISPR THERAPEUTICS AG |
-152.7 |
-28% |
4% |
-50% |
0% |
9% |
3.17 |
10% |
CRT  |
Cross Timbers Royalty Trust |
137.2 |
95% |
67% |
118% |
34% |
27% |
2.44 |
100% |
CRTD  |
Creatd Inc |
-22.3 |
5% |
-128% |
-62% |
0% |
44% |
7.95 |
13% |
CRTO  |
Criteo SA |
-15.2 |
2% |
-7% |
-26% |
-10% |
13% |
2.53 |
12% |
CRTX  |
Cortexyme |
-787.5 |
-258% |
-135% |
-90% |
-30% |
-26% |
4.58 |
0% |
CRUS  |
Cirrus Logic |
39.5 |
34% |
63% |
6% |
-2% |
11% |
2.08 |
29% |
CRVL  |
Corvel |
74.5 |
55% |
68% |
26% |
3% |
0% |
1.77 |
35% |
CRVS  |
Corvus Pharmaceuticals Inc |
-842.2 |
-323% |
-118% |
-59% |
-35% |
-21% |
4.82 |
1% |
CRWS  |
Crown Crafts Inc |
10.6 |
19% |
10% |
-9% |
-1% |
0% |
1.49 |
8% |
CRZBY |
Commerzbank AG |
19.6 |
33% |
-26% |
10% |
2% |
41% |
2.46 |
60% |
CS  |
Credit Suisse ADR |
-215.0 |
-50% |
-79% |
-31% |
-6% |
15% |
1.84 |
21% |
CSBR  |
Champions Oncology Inc |
-21.1 |
4% |
-68% |
-23% |
-1% |
-5% |
2.98 |
12% |
CSCO  |
Cisco Systems |
-19.3 |
4% |
-53% |
-9% |
-12% |
-6% |
1.39 |
15% |
CSCW  |
Color Star Technology Co Ltd |
-534.3 |
-136% |
-140% |
-84% |
-36% |
3% |
6.09 |
2% |
CSGKF |
Credit Suisse Group |
-245.0 |
-64% |
-83% |
-31% |
-8% |
11% |
1.81 |
20% |
CSGP  |
Costar Group |
0.2 |
37% |
-30% |
-26% |
4% |
-4% |
1.71 |
13% |
CSGS  |
CSG Systems International |
71.5 |
40% |
-3% |
43% |
7% |
2% |
1.30 |
81% |
CSII  |
Cardiovascular Systems Inc |
-45.9 |
15% |
-105% |
-55% |
-16% |
-16% |
2.30 |
6% |
CSIQ  |
Canadian Solar Inc |
-4.6 |
2% |
26% |
-20% |
9% |
12% |
3.09 |
32% |
CSL  |
Carlisle Companies |
91.8 |
67% |
46% |
35% |
12% |
6% |
1.56 |
78% |
CSLLY |
CSL |
28.5 |
48% |
-6% |
-10% |
9% |
4% |
1.50 |
31% |
CSPI  |
CSP Inc |
-211.2 |
-67% |
-81% |
-12% |
3% |
26% |
2.52 |
35% |
CSQ  |
Calamos Strategic Total Return |
50.8 |
63% |
5% |
-9% |
-5% |
-3% |
1.16 |
15% |
CSR  |
Centerspace |
64.3 |
53% |
12% |
26% |
-6% |
-10% |
1.59 |
37% |
CSSE  |
Chicken Soup for the Soul Entertain |
-33.5 |
26% |
-70% |
-81% |
-27% |
-24% |
3.65 |
3% |
CSTE  |
Caesarstone Ltd |
-296.3 |
-77% |
-81% |
-44% |
-20% |
-8% |
2.07 |
4% |
CSTM  |
Constellium NV Class A |
9.6 |
11% |
42% |
-6% |
-8% |
3% |
3.03 |
18% |
CSTR  |
CapStar Financial Hldgs |
24.4 |
39% |
-4% |
-3% |
3% |
4% |
1.86 |
32% |
CSUAY |
China Shenhua Energy Co |
126.5 |
62% |
66% |
77% |
33% |
11% |
1.54 |
98% |
CSV  |
Carriage Services |
61.6 |
57% |
71% |
9% |
-13% |
-14% |
1.91 |
18% |
CSVI  |
Computer Svcs Inc |
48.1 |
89% |
-27% |
-26% |
-18% |
-17% |
1.23 |
0% |
CSWC  |
Capital Southwest |
54.7 |
73% |
2% |
-5% |
1% |
0% |
1.52 |
21% |
CSWI  |
CSW Industrials Inc |
39.5 |
55% |
21% |
-11% |
-3% |
3% |
1.59 |
7% |
CSX  |
CSX |
43.7 |
59% |
-13% |
-1% |
-1% |
-5% |
1.47 |
25% |
CTAS  |
Cintas |
71.8 |
68% |
33% |
13% |
9% |
-1% |
1.55 |
35% |
CTBI  |
Community Trust Bancorp |
21.8 |
37% |
-31% |
2% |
6% |
6% |
1.62 |
49% |
CTEK  |
CYNERGISTEK INC |
-592.7 |
-231% |
-121% |
-25% |
-4% |
40% |
3.71 |
31% |
CTG  |
Computer Task Group |
15.9 |
18% |
58% |
-13% |
2% |
-4% |
2.07 |
34% |
CTGO  |
Contango Ore Inc |
-734.6 |
-363% |
-33% |
7% |
2% |
-8% |
2.58 |
47% |
CTHR  |
Charles & Colvard Ltd |
-156.0 |
-3% |
-85% |
-47% |
-22% |
-8% |
2.87 |
0% |
CTIB  |
Yunhong CTI Ltd |
-811.2 |
-315% |
-118% |
-51% |
4% |
-9% |
5.65 |
2% |
CTIC  |
CTI BioPharma |
-586.0 |
-293% |
499% |
124% |
131% |
3% |
3.63 |
92% |
CTLT  |
Catalent Inc |
26.8 |
13% |
77% |
-1% |
6% |
17% |
1.85 |
25% |
CTMX  |
CytomX Therapeutics Inc |
-996.2 |
-377% |
-131% |
-77% |
-54% |
-10% |
3.46 |
1% |
CTO  |
Consolidated-Tomoka Land |
73.4 |
53% |
15% |
37% |
14% |
5% |
1.58 |
91% |
CTPCY |
CITIC |
-92.3 |
-36% |
-51% |
7% |
2% |
11% |
0.75 |
51% |
CTR  |
ClearBridge MLP & Midstream Total |
39.2 |
44% |
-59% |
39% |
29% |
10% |
2.25 |
90% |
CTRA  |
Coterra Energy Inc |
-4.7 |
-2% |
12% |
135% |
67% |
26% |
2.16 |
100% |
CTRE  |
CareTrust REIT Inc |
-2.4 |
30% |
-59% |
-13% |
11% |
15% |
1.84 |
28% |
CTRM  |
Castor Maritime Inc |
-179.8 |
0% |
-142% |
-43% |
31% |
10% |
4.81 |
34% |
CTRN  |
Citi Trends |
-1.6 |
22% |
96% |
-58% |
-8% |
24% |
3.22 |
11% |
CTRYF |
Country Garden Holdings Co Ltd |
-415.8 |
-131% |
-103% |
-43% |
-18% |
1% |
1.36 |
18% |
CTS  |
CTS |
-18.7 |
-9% |
2% |
6% |
13% |
24% |
1.98 |
98% |
CTSH  |
Cognizant Technology Solutions-A |
-116.5 |
-57% |
-23% |
7% |
-10% |
-9% |
1.45 |
26% |
CTSO  |
CytoSorbents |
-293.8 |
-35% |
-118% |
-73% |
-42% |
-4% |
3.19 |
1% |
CTT  |
CatchMark Timber Trust Inc Class A |
-114.2 |
-14% |
-47% |
-27% |
10% |
0% |
1.89 |
19% |
CTTAY |
Continental AG |
-38.4 |
15% |
-88% |
-44% |
-6% |
19% |
2.05 |
12% |
CTVA  |
Corteva Inc |
81.6 |
41% |
86% |
45% |
30% |
14% |
1.81 |
100% |
CTXR  |
CITIUS PHARMACEUTICALS INC |
-226.0 |
-32% |
-70% |
-57% |
-34% |
3% |
4.28 |
1% |
CTXS  |
Citrix Systems |
-113.5 |
-38% |
-36% |
-7% |
5% |
3% |
1.36 |
53% |
CUBA  |
Herzfeld Caribbean Basin |
33.2 |
57% |
-20% |
-9% |
2% |
-1% |
1.51 |
10% |
CUBE  |
CubeSmart |
55.9 |
56% |
1% |
8% |
-4% |
-11% |
1.32 |
20% |
CUBI  |
Customers Bancorp Inc |
49.3 |
65% |
54% |
10% |
-27% |
1% |
2.78 |
14% |
CUE  |
Cue Biopharma |
-291.0 |
-40% |
-103% |
-72% |
-33% |
-6% |
3.92 |
2% |
CUEN  |
Cuentas Inc |
-222.2 |
0% |
-128% |
-68% |
-24% |
-31% |
6.00 |
0% |
CUK  |
Carnival PLC ADR |
-442.6 |
-132% |
-121% |
-49% |
-30% |
-20% |
3.41 |
8% |
CULL  |
Cullman Bancorp Inc |
-738.5 |
-273% |
-100% |
-62% |
0% |
5% |
0.77 |
1% |
CULP  |
Culp |
-52.5 |
13% |
-111% |
-60% |
-24% |
-14% |
2.21 |
1% |
CURLF |
Curaleaf Holdings Inc |
-31.6 |
16% |
-79% |
-55% |
-5% |
7% |
3.12 |
7% |
CURO  |
CURO Group Holdings |
-246.3 |
-57% |
-61% |
-46% |
-34% |
-23% |
3.29 |
2% |
CUTR  |
Cutera |
43.3 |
29% |
115% |
20% |
25% |
-26% |
3.04 |
32% |
CUZ  |
Cousins Properties |
-8.6 |
4% |
-45% |
0% |
-4% |
-6% |
1.61 |
12% |
CVBF  |
CVB Financial |
41.0 |
41% |
-16% |
18% |
13% |
8% |
1.63 |
100% |
CVCO  |
Cavco Industries |
46.5 |
77% |
-2% |
2% |
-14% |
-3% |
2.40 |
16% |
CVCY  |
Central Valley Community Bancorp |
-18.9 |
5% |
-54% |
-16% |
-19% |
-12% |
2.03 |
0% |
CVE  |
Cenovus Energy Inc |
146.7 |
63% |
128% |
181% |
52% |
24% |
2.91 |
100% |
CVEO  |
Civeo Corp |
81.0 |
91% |
10% |
78% |
35% |
15% |
3.25 |
89% |
CVET  |
Covetrus Inc |
-5.6 |
30% |
-66% |
-20% |
22% |
47% |
3.13 |
48% |
CVGI  |
Commercial Vehicle Group |
-187.0 |
-36% |
-45% |
-42% |
-11% |
0% |
3.37 |
7% |
CVGW  |
Calavo Growers |
-337.9 |
-84% |
-107% |
-50% |
-15% |
-7% |
1.82 |
8% |
CVI  |
CVR Energy Inc |
33.5 |
11% |
-52% |
79% |
99% |
39% |
3.29 |
100% |
CVLG  |
Covenant Logistics Group-A |
13.2 |
27% |
-7% |
1% |
4% |
19% |
2.81 |
22% |
CVLT  |
Commvault Systems |
-1.7 |
20% |
-15% |
-17% |
4% |
2% |
1.69 |
15% |
CVLY  |
Codorus Valley Bancorp |
46.8 |
42% |
-26% |
27% |
13% |
-1% |
1.55 |
81% |
CVM  |
CEL-SCI CORPORATION |
-343.0 |
-61% |
-79% |
-84% |
-39% |
13% |
4.84 |
2% |
CVNA  |
Carvana |
-43.6 |
10% |
-92% |
-85% |
-72% |
-50% |
3.87 |
1% |
CVR  |
Chicago Rivet & Machine Co |
50.5 |
77% |
-42% |
10% |
7% |
4% |
1.87 |
54% |
CVS  |
CVS Health Corp |
99.2 |
79% |
57% |
19% |
2% |
0% |
1.36 |
61% |
CVU  |
CPI Aerostructures |
-357.0 |
-79% |
-124% |
-58% |
-29% |
-36% |
2.86 |
5% |
CVV  |
CVD Equipment Corp |
-1173.4 |
-579% |
-37% |
5% |
1% |
-6% |
3.19 |
14% |
CVX  |
Chevron |
124.2 |
75% |
29% |
83% |
34% |
17% |
1.69 |
100% |
CW  |
Curtiss-Wright |
-11.7 |
-6% |
-17% |
17% |
11% |
1% |
1.71 |
69% |
CWBC  |
Community West Bancshares |
67.6 |
70% |
0% |
18% |
7% |
-1% |
1.61 |
46% |
CWBHF |
Charlottes Web Holdings Inc |
-484.8 |
-108% |
-143% |
-86% |
-52% |
-45% |
4.21 |
1% |
CWBR  |
CohBar |
-827.8 |
-287% |
-135% |
-82% |
-19% |
-24% |
4.52 |
1% |
CWCO  |
Consolidated Water Co |
33.3 |
42% |
-34% |
15% |
49% |
28% |
1.73 |
85% |
CWEN  |
Clearway Energy Inc |
110.9 |
67% |
118% |
38% |
15% |
14% |
1.60 |
76% |
CWENA |
Clearway Energy Inc |
115.5 |
78% |
110% |
37% |
15% |
13% |
1.62 |
75% |
CWGL  |
Crimson Wine Group Ltd |
4.2 |
36% |
-54% |
-12% |
2% |
-2% |
1.57 |
18% |
CWH  |
CAMPING WORLD HLDGS INC |
-1.5 |
-1% |
155% |
-31% |
1% |
12% |
3.45 |
12% |
CWK  |
Cushman & Wakefield PLC |
3.1 |
17% |
-39% |
1% |
-13% |
7% |
2.29 |
33% |
CWST  |
Casella Waste Systems |
82.2 |
83% |
40% |
9% |
1% |
-16% |
1.56 |
27% |
CWT  |
California Water Service |
41.5 |
61% |
-32% |
-1% |
3% |
6% |
1.40 |
14% |
CX  |
Cemex S A B de C V |
-28.4 |
2% |
-38% |
-42% |
-7% |
6% |
2.70 |
9% |
CXE  |
MFS High Income Municipal Trust |
10.3 |
45% |
-52% |
-18% |
0% |
8% |
0.81 |
21% |
CXH  |
MFS Investment Grade Muni |
24.0 |
49% |
-49% |
-14% |
-3% |
5% |
0.57 |
19% |
CXW  |
CoreCivic |
54.6 |
53% |
-79% |
74% |
50% |
5% |
2.69 |
87% |
CYAD  |
Celyad |
-480.7 |
-137% |
-135% |
-58% |
-27% |
4% |
3.64 |
12% |
CYAN  |
Cyanotech Corp |
-153.5 |
-60% |
-50% |
0% |
21% |
6% |
2.75 |
31% |
CYBE  |
CyberOptics |
71.6 |
46% |
123% |
45% |
18% |
-4% |
2.70 |
68% |
CYBR  |
CyberArk Software Ltd |
6.6 |
13% |
-41% |
11% |
-6% |
-10% |
2.32 |
33% |
CYCC  |
Cyclacel Pharmaceuticals Inc |
-410.1 |
-81% |
-136% |
-79% |
-55% |
-32% |
4.03 |
1% |
CYCN  |
Cyclerion Therapeutics Inc |
-416.0 |
-81% |
-142% |
-79% |
-35% |
-26% |
5.04 |
1% |
CYD  |
China Yuchai International |
-210.1 |
-63% |
-54% |
-24% |
-10% |
-1% |
1.89 |
16% |
CYH  |
Community Health Systems |
-17.0 |
4% |
37% |
-60% |
-42% |
-37% |
4.18 |
1% |
CYRBY |
Cyrela Brazil Realty |
-147.7 |
-35% |
-56% |
-20% |
16% |
11% |
2.78 |
29% |
CYRN  |
CYREN |
79.8 |
81% |
-39% |
235% |
-59% |
-22% |
6.60 |
18% |
CYRX  |
CryoPort |
-19.9 |
16% |
-10% |
-55% |
-26% |
4% |
3.26 |
4% |
CYTH  |
Cyclo Therapeutics Inc |
-9.1 |
88% |
-143% |
-70% |
-28% |
-20% |
5.70 |
1% |
CYTK  |
Cytokinetics Inc |
109.2 |
73% |
233% |
78% |
19% |
15% |
3.19 |
73% |
CYTO  |
Altamira Therapeutics Ltd |
-484.7 |
-130% |
-116% |
-74% |
-14% |
-13% |
4.88 |
3% |
CZNC  |
Citizens and Northern Corporation |
28.6 |
51% |
-44% |
6% |
5% |
6% |
1.96 |
30% |
CZR  |
Caesars Entertainment Inc |
-129.5 |
-1% |
-44% |
-49% |
-32% |
-17% |
3.53 |
10% |
CZWI  |
Citizens Community Bancorp Inc |
15.8 |
28% |
-24% |
-2% |
-13% |
0% |
1.31 |
7% |
D  |
Dominion Energy |
29.1 |
19% |
-19% |
19% |
14% |
4% |
1.17 |
80% |
DAC  |
Danaos |
105.3 |
31% |
539% |
38% |
-4% |
4% |
3.72 |
49% |
DAIO  |
Data I/O Corp |
-276.0 |
-74% |
-68% |
-41% |
-27% |
1% |
2.71 |
5% |
DAKT  |
Daktronics |
-165.2 |
-4% |
-95% |
-47% |
-20% |
1% |
2.05 |
4% |
DAL  |
Delta Air Lines |
-214.8 |
-73% |
-67% |
-12% |
6% |
-2% |
2.35 |
60% |
DALN  |
DallasNews Corp |
-416.1 |
-183% |
-87% |
4% |
13% |
7% |
2.14 |
66% |
DAN  |
Dana Holding Corp |
-158.4 |
-30% |
-37% |
-37% |
-10% |
16% |
3.00 |
14% |
DANOY |
Danone |
-101.8 |
-18% |
-64% |
-11% |
3% |
6% |
1.18 |
35% |
DAR  |
Darling Ingredients |
108.0 |
65% |
267% |
18% |
20% |
7% |
2.19 |
75% |
DARE  |
Dare Bioscience Inc |
-662.6 |
-316% |
-14% |
-11% |
-15% |
2% |
3.42 |
18% |
DASTY |
Dassault Systemes SA |
18.3 |
31% |
-5% |
-6% |
-5% |
0% |
1.47 |
8% |
DAVA  |
Endava PLC |
57.3 |
64% |
104% |
-8% |
-23% |
-9% |
2.18 |
4% |
DB  |
Deutsche Bank AG |
9.1 |
29% |
19% |
-21% |
-8% |
16% |
2.26 |
28% |
DBD  |
Diebold Nixdorf |
-430.5 |
-103% |
-113% |
-74% |
-58% |
-25% |
4.09 |
6% |
DBI  |
Designer Brands-A |
-8.6 |
8% |
-53% |
-12% |
24% |
12% |
4.06 |
60% |
DBL  |
Doubleline Opportunistic Credit |
43.1 |
61% |
-48% |
-9% |
2% |
-1% |
0.63 |
15% |
DBOEY |
Deutsche Boerse AG |
51.6 |
48% |
-10% |
13% |
12% |
7% |
1.26 |
84% |
DBRG  |
DigitalBridge Group Inc |
19.0 |
50% |
-12% |
-10% |
-11% |
-9% |
2.83 |
21% |
DBSDF |
DBS Group Holdings |
20.1 |
30% |
-22% |
1% |
-6% |
-1% |
1.43 |
18% |
DBSDY |
DBS Group Holdings Ltd |
52.5 |
48% |
-3% |
7% |
-3% |
-1% |
1.08 |
29% |
DBVT  |
DBV Technologies SA ADR |
-665.9 |
-217% |
-130% |
-72% |
15% |
13% |
3.62 |
5% |
DBX  |
Dropbox |
-185.6 |
-54% |
-53% |
-21% |
3% |
-1% |
1.94 |
12% |
DCF  |
BNY Mellon Alcentra Glbl Crdt Incm |
52.7 |
75% |
-41% |
-11% |
-3% |
-5% |
0.91 |
6% |
DCI  |
Donaldson |
17.2 |
43% |
-32% |
-11% |
3% |
6% |
1.45 |
16% |
DCO  |
Ducommun |
-15.5 |
7% |
-54% |
-15% |
-5% |
-16% |
2.42 |
11% |
DCOM  |
Dime Community Bancshares Inc |
-4.0 |
10% |
-28% |
-7% |
-3% |
-9% |
1.95 |
18% |
DCP  |
DCP Midstream LP |
69.1 |
93% |
1% |
46% |
17% |
5% |
3.03 |
74% |
DCPH  |
Deciphera Pharmaceuticals |
-395.5 |
-99% |
-102% |
-65% |
40% |
2% |
3.29 |
12% |
DCTH  |
Delcath Systems Inc |
-317.8 |
-59% |
-140% |
-53% |
-21% |
-24% |
89.20 |
1% |
DD  |
Dupont De Nemours Inc |
-12.1 |
22% |
-70% |
-16% |
-6% |
5% |
1.81 |
19% |
DDAIF |
Daimler AG |
6.9 |
28% |
-3% |
-17% |
0% |
15% |
1.90 |
33% |
DDD  |
3D Systems Corporation |
-273.3 |
-69% |
-16% |
-62% |
-32% |
-11% |
3.89 |
5% |
DDF  |
Delaware Inv Div & Income |
22.7 |
47% |
-51% |
-3% |
-3% |
-1% |
1.34 |
24% |
DDS  |
Dillard's |
136.8 |
65% |
399% |
128% |
15% |
0% |
3.77 |
60% |
DE  |
Deere & Company |
64.6 |
49% |
111% |
0% |
8% |
-7% |
1.68 |
27% |
DEA  |
Easterly Government Properties Inc |
45.8 |
51% |
-19% |
5% |
7% |
6% |
1.15 |
40% |
DECK  |
Deckers Outdoor |
27.6 |
54% |
28% |
-19% |
-1% |
2% |
2.22 |
17% |
DECLQ |
NASDAQ Declines Index |
-84.4 |
0% |
-90% |
-12% |
0% |
-54% |
47.82 |
10% |
DEI  |
Douglas Emmett |
-8.5 |
26% |
-71% |
-14% |
-5% |
-5% |
1.63 |
11% |
DELL  |
Dell Technologies Class C |
56.6 |
93% |
-14% |
-9% |
-7% |
-3% |
1.81 |
19% |
DENN  |
Dennys |
-23.2 |
29% |
-93% |
-40% |
-29% |
-19% |
2.63 |
7% |
DEO  |
Diageo PLC ADR |
26.2 |
37% |
-28% |
1% |
-1% |
-5% |
1.19 |
19% |
DESP  |
Despegarcom |
-186.4 |
-38% |
-71% |
-32% |
-14% |
-17% |
2.79 |
14% |
DEX  |
Delaware Enhanced Gbl Div & Income |
21.5 |
45% |
-37% |
-13% |
-4% |
1% |
0.84 |
20% |
DFFN  |
DIFFUSION PHARMACEUTICALS INC |
-386.9 |
-73% |
-141% |
-73% |
-24% |
40% |
5.21 |
6% |
DFIN  |
Donnelley Financial Solutions INC |
42.4 |
41% |
97% |
6% |
1% |
10% |
2.76 |
20% |
DFP  |
Flah & Crum Dynamic Pref & Income |
32.8 |
51% |
-28% |
-11% |
-1% |
3% |
0.86 |
21% |
DFS  |
Discover Financial Services |
24.0 |
38% |
9% |
-1% |
-3% |
7% |
2.32 |
31% |
DG  |
Dollar General Corporation |
69.1 |
49% |
46% |
13% |
19% |
-6% |
1.23 |
48% |
DGHI  |
Digihost Technology Inc |
-204.9 |
0% |
-102% |
-69% |
-41% |
-36% |
12.28 |
4% |
DGICA |
Donegal Group |
-13.4 |
-7% |
-21% |
13% |
23% |
21% |
1.27 |
100% |
DGICB |
Donegal Group |
20.3 |
13% |
0% |
15% |
28% |
21% |
1.81 |
99% |
DGII  |
Digi International |
38.9 |
33% |
45% |
16% |
17% |
21% |
2.28 |
49% |
DGLY  |
DIGITAL ALLY INC |
-396.4 |
-115% |
-111% |
-46% |
-10% |
-18% |
4.63 |
1% |
DGX  |
Quest Diagnostics |
26.9 |
16% |
9% |
12% |
15% |
6% |
1.31 |
36% |
DHC  |
Diversified Healthcare Trust |
-478.4 |
-168% |
-113% |
-33% |
-16% |
3% |
3.12 |
10% |
DHF  |
BNY Mellon Hi Yld Strat |
10.6 |
35% |
-40% |
-12% |
-1% |
-1% |
0.88 |
13% |
DHI  |
DR Horton |
33.2 |
61% |
27% |
-20% |
-8% |
7% |
2.06 |
18% |
DHIL  |
Diamond Hill Investment Group |
66.3 |
62% |
14% |
17% |
6% |
7% |
1.53 |
53% |
DHR  |
Danaher |
66.4 |
58% |
50% |
2% |
-2% |
3% |
1.32 |
15% |
DHT  |
DHT Holdings Inc |
26.2 |
44% |
-7% |
3% |
9% |
10% |
2.39 |
57% |
DHX  |
DHI Group |
68.0 |
23% |
41% |
94% |
20% |
25% |
2.85 |
93% |
DHY  |
Credit Suisse High Yield Bond |
2.9 |
27% |
-42% |
-10% |
0% |
-1% |
0.87 |
18% |
DIAX  |
Nuveen Dow 30 Dynamic Overwrite |
16.4 |
22% |
-30% |
4% |
7% |
1% |
0.88 |
32% |
DIFTY |
Daito Trust Construction |
7.2 |
50% |
-80% |
-15% |
-13% |
-5% |
1.39 |
5% |
DIN  |
Dine Brands Global Inc |
-2.5 |
29% |
-53% |
-16% |
-2% |
7% |
3.22 |
38% |
DINO  |
HF SINCLAIR CORPORATION |
28.8 |
6% |
-17% |
53% |
73% |
37% |
2.66 |
97% |
DIOD  |
Diodes |
48.0 |
46% |
88% |
2% |
-9% |
6% |
2.20 |
9% |
DIS  |
Walt Disney |
0.8 |
60% |
-65% |
-38% |
-22% |
-5% |
1.55 |
5% |
DISH  |
DISH Network-A |
-291.2 |
-71% |
-83% |
-47% |
-25% |
-25% |
2.21 |
16% |
DIT  |
Amcon Distributing Co |
52.1 |
34% |
46% |
32% |
11% |
3% |
2.12 |
46% |
DJCO  |
Daily Journal |
-60.9 |
-18% |
-15% |
-8% |
-7% |
6% |
2.07 |
23% |
DK  |
Delek US Holdings |
-138.8 |
-69% |
-53% |
36% |
67% |
22% |
3.44 |
96% |
DKILY |
Daikin Industries |
-21.2 |
0% |
-25% |
-18% |
-9% |
1% |
1.49 |
5% |
DKL  |
Delek Logistics Partners LP |
57.9 |
23% |
99% |
39% |
46% |
18% |
2.28 |
92% |
DKS  |
Dicks Sporting Goods |
62.6 |
68% |
137% |
-6% |
-10% |
-9% |
2.45 |
20% |
DLA  |
Delta Apparel |
-0.2 |
8% |
-10% |
-5% |
2% |
2% |
2.61 |
48% |
DLAKY |
Deutsche Lufthansa AG |
-431.8 |
-171% |
-92% |
-15% |
-2% |
2% |
2.45 |
36% |
DLB  |
Dolby Labboratories |
-2.4 |
20% |
-17% |
-17% |
8% |
4% |
1.35 |
21% |
DLHC  |
DLH Holdings Corp |
53.0 |
6% |
163% |
43% |
-1% |
5% |
2.88 |
50% |
DLNG  |
Dynagas LNG Partners LP |
-102.0 |
-51% |
86% |
59% |
34% |
30% |
3.21 |
99% |
DLPN  |
Dolphin Entertainment Inc |
-865.1 |
-355% |
-71% |
-54% |
0% |
-6% |
5.27 |
3% |
DLR  |
Digital Realty Trust |
3.7 |
17% |
-23% |
-5% |
8% |
-5% |
1.45 |
23% |
DLTH  |
Duluth Holdings Inc Shs -B- |
-8.9 |
28% |
-69% |
-23% |
-7% |
4% |
3.07 |
13% |
DLTR  |
Dollar Tree |
65.3 |
13% |
25% |
66% |
23% |
1% |
1.68 |
87% |
DLX  |
Deluxe |
-189.2 |
-28% |
-74% |
-42% |
-15% |
-5% |
2.33 |
3% |
DM  |
Desktop Metal Inc |
-255.2 |
-3% |
-126% |
-83% |
-44% |
-43% |
2.66 |
4% |
DMA  |
Destra Multi-Alternative |
-317.1 |
-106% |
-76% |
-27% |
11% |
0% |
0.47 |
20% |
DMAC  |
DiaMedica Therapeutics Inc |
-587.0 |
-210% |
-61% |
-63% |
-2% |
7% |
4.18 |
3% |
DMB  |
BNY Mellon Muni Bd Infrastr-Common |
38.8 |
64% |
-46% |
-15% |
-2% |
5% |
0.74 |
13% |
DMF  |
BNY Mellon Muni Incm-Common Stk |
44.9 |
73% |
-51% |
-17% |
-2% |
5% |
0.73 |
15% |
DMLP  |
Dorchester Minerals |
172.4 |
86% |
85% |
129% |
45% |
21% |
1.83 |
100% |
DMLRY |
Daimler |
44.5 |
48% |
42% |
1% |
1% |
15% |
1.82 |
55% |
DMO  |
Western Asset Mortgage Defined Opp |
5.4 |
37% |
-69% |
-8% |
-5% |
-1% |
0.99 |
4% |
DMRC  |
Digimarc Corporation |
-339.3 |
-79% |
-121% |
-51% |
-38% |
-33% |
3.65 |
2% |
DMS  |
Digital Media Solutions Inc |
-807.8 |
-278% |
-131% |
-82% |
-52% |
-45% |
2.39 |
2% |
DMTK  |
Dermtech |
-413.1 |
-88% |
-114% |
-81% |
-40% |
-22% |
4.36 |
1% |
DNIF  |
Dividend and Income |
13.1 |
12% |
5% |
1% |
2% |
-2% |
1.17 |
39% |
DNKEY |
DANSKE BANK A\/ |
-6.5 |
13% |
-37% |
-10% |
2% |
1% |
1.71 |
32% |
DNLI  |
Denali Therapeutics |
-203.8 |
-34% |
-25% |
-60% |
-19% |
-1% |
3.36 |
6% |
DNN  |
Denison Mines Corp |
14.0 |
9% |
92% |
-6% |
-6% |
-6% |
3.79 |
23% |
DNOW  |
Now Inc |
-141.8 |
-57% |
-66% |
9% |
26% |
3% |
2.86 |
83% |
DNP  |
DNP Select Income |
72.9 |
55% |
-25% |
20% |
11% |
-1% |
0.82 |
74% |
DNPCF |
Dai Nippon Printing |
15.4 |
15% |
-48% |
11% |
-1% |
4% |
0.27 |
34% |
DNPLY |
Dai Nippon Printing Co |
-26.7 |
-7% |
-43% |
8% |
-3% |
14% |
1.38 |
39% |
DNZOY |
Denso Corp |
64.0 |
87% |
4% |
-8% |
-8% |
8% |
1.53 |
13% |
DOC  |
Physicians Realty Trust |
89.5 |
104% |
-28% |
11% |
18% |
11% |
1.35 |
90% |
DOCU  |
DocuSign |
-24.8 |
8% |
3% |
-56% |
-22% |
1% |
2.78 |
5% |
DOGZ  |
Dogness Intl |
-77.7 |
-39% |
-15% |
141% |
62% |
-5% |
4.41 |
33% |
DOMO  |
Domo Inc |
-150.2 |
-5% |
-57% |
-51% |
-24% |
-25% |
3.51 |
3% |
DOOO  |
BRP Inc |
48.2 |
43% |
139% |
-7% |
13% |
-4% |
2.43 |
40% |
DOOR  |
Masonite International Corp |
35.7 |
64% |
42% |
-19% |
8% |
23% |
2.28 |
33% |
DORM  |
Dorman Products |
23.5 |
39% |
-23% |
1% |
15% |
6% |
1.75 |
30% |
DOV  |
Dover |
56.9 |
73% |
9% |
-7% |
-9% |
-1% |
1.40 |
7% |
DOW  |
Dow Inc |
21.3 |
19% |
20% |
6% |
21% |
4% |
1.95 |
85% |
DOX  |
Amdocs |
49.3 |
35% |
6% |
15% |
16% |
9% |
1.08 |
97% |
DPG  |
Duff&Phelps Global Utility Income |
55.0 |
48% |
-5% |
17% |
16% |
7% |
1.32 |
96% |
DPMLF |
Dundee Precious Metals |
20.9 |
19% |
84% |
-9% |
13% |
12% |
2.60 |
30% |
DPSGY |
Deutsche Post AG |
7.0 |
41% |
7% |
-35% |
-9% |
3% |
1.46 |
8% |
DPSI  |
DecisionPoint Systems Inc |
-480.0 |
-240% |
93% |
27% |
2% |
40% |
3.73 |
21% |
DPZ  |
Dominos Pizza |
9.3 |
28% |
-14% |
-12% |
-10% |
-2% |
1.43 |
13% |
DQ  |
Daqo New Energy Corp ADR |
54.0 |
4% |
530% |
-34% |
21% |
25% |
4.43 |
29% |
DRD  |
DRDGold |
-10.4 |
-5% |
292% |
-41% |
-19% |
-15% |
3.13 |
6% |
DRE  |
Duke Realty |
81.3 |
65% |
37% |
18% |
4% |
-9% |
1.33 |
32% |
DRH  |
Diamondrock Hospitality |
-54.7 |
-20% |
-44% |
7% |
11% |
-3% |
2.79 |
64% |
DRI  |
Darden Restaurants |
15.4 |
40% |
-31% |
-6% |
-6% |
-1% |
2.12 |
25% |
DRIO  |
DarioHealth Corp |
-533.5 |
-180% |
-84% |
-59% |
-9% |
27% |
4.83 |
11% |
DRQ  |
Dril-Quip |
-351.0 |
-148% |
-71% |
-4% |
21% |
6% |
2.78 |
58% |
DRRX  |
Durect |
-248.6 |
-26% |
-74% |
-73% |
-35% |
-14% |
4.05 |
1% |
DRTT  |
Dirtt Environmental Solutions Ltd |
-47.6 |
5% |
-127% |
-67% |
-36% |
-8% |
3.38 |
5% |
DS  |
Drive Shack |
-398.3 |
-113% |
-115% |
-48% |
22% |
24% |
3.97 |
15% |
DSDVY |
DSV A/S UNS ADR |
28.4 |
57% |
33% |
-31% |
-6% |
2% |
1.57 |
9% |
DSEEY |
Daiwa Securities Group Inc |
15.8 |
43% |
-35% |
-13% |
-9% |
4% |
1.29 |
10% |
DSGX  |
Descartes Systems Group |
45.7 |
52% |
3% |
6% |
-7% |
-1% |
1.62 |
10% |
DSKE  |
Daseke |
23.4 |
43% |
27% |
4% |
-29% |
-6% |
3.76 |
16% |
DSL  |
DoubleLine Income Solutions |
8.4 |
43% |
-57% |
-16% |
1% |
1% |
0.97 |
11% |
DSM  |
BNY Mellon Strtgc Muni Bd-Auction |
3.5 |
32% |
-50% |
-12% |
0% |
6% |
0.65 |
19% |
DSNKY |
Daiichi Sankyo |
40.3 |
26% |
20% |
22% |
19% |
18% |
1.70 |
91% |
DSU  |
BlackRock Debt Strategies |
66.9 |
75% |
-35% |
-6% |
-1% |
-3% |
0.72 |
5% |
DSWL  |
Deswell Industries Inc |
35.1 |
66% |
-10% |
-11% |
-7% |
-2% |
1.95 |
0% |
DSX  |
Diana Shipping |
53.7 |
34% |
62% |
53% |
44% |
28% |
3.01 |
96% |
DTE  |
DTE Energy Holding |
-13.1 |
0% |
-28% |
3% |
17% |
2% |
1.23 |
82% |
DTEA  |
DAVIDsTEA Inc |
-164.8 |
-42% |
15% |
-46% |
-30% |
-21% |
3.97 |
1% |
DTEGF |
Deutsche Telekom |
35.5 |
50% |
-25% |
-1% |
18% |
12% |
1.31 |
64% |
DTEGY |
Deutsche Telekom AG |
51.5 |
51% |
-7% |
5% |
23% |
13% |
1.09 |
81% |
DTF  |
DTF Tax-Free Income |
66.5 |
74% |
-47% |
-11% |
-1% |
3% |
0.44 |
15% |
DTIL  |
PRECISION BIOSCIENCES |
-607.7 |
-177% |
-134% |
-83% |
-56% |
-23% |
4.28 |
0% |
DTSS  |
DATASEA INC |
-10.8 |
21% |
-59% |
-36% |
-32% |
-46% |
5.43 |
10% |
DTST  |
Data Storage Corp |
-159.7 |
0% |
-103% |
-46% |
-4% |
7% |
5.98 |
10% |
DUK  |
Duke Energy |
83.4 |
65% |
3% |
21% |
21% |
4% |
1.10 |
94% |
DUOT  |
Duos Technologies Group Inc |
-30.9 |
21% |
-112% |
-61% |
-31% |
-9% |
4.00 |
5% |
DVA  |
DaVita Inv |
57.1 |
65% |
74% |
-16% |
-8% |
-7% |
1.58 |
10% |
DVAX  |
Dynavax Technologies Corp |
-206.9 |
-103% |
75% |
44% |
1% |
27% |
4.36 |
31% |
DVN  |
Devon Energy |
151.2 |
60% |
174% |
199% |
43% |
30% |
3.20 |
100% |
DVOLQ |
NASDAQ Down Volume Index |
-152.1 |
0% |
-84% |
-48% |
-18% |
-68% |
60.47 |
8% |
DWAHY |
Daiwa House Industry |
-104.3 |
-23% |
-64% |
-8% |
-2% |
9% |
1.38 |
16% |
DWSN  |
Dawson Geophysical |
-315.2 |
-109% |
-71% |
-25% |
-20% |
0% |
3.05 |
9% |
DX  |
Dynex Capital |
3.0 |
13% |
-15% |
-4% |
16% |
6% |
1.45 |
46% |
DXC  |
DXC Technology |
5.9 |
44% |
-75% |
-8% |
4% |
21% |
2.79 |
42% |
DXCM  |
Dexcom |
43.6 |
62% |
91% |
-19% |
-24% |
-29% |
2.34 |
0% |
DXF  |
Dunxin Financial Holdings |
-882.4 |
-330% |
-123% |
-70% |
-14% |
3% |
4.86 |
1% |
DXLG  |
Destination XL Group |
36.7 |
25% |
107% |
45% |
9% |
-4% |
4.78 |
23% |
DXPE  |
DXP Enterprises |
-93.1 |
-28% |
-57% |
0% |
12% |
32% |
2.80 |
56% |
DXR  |
Daxor Corp |
-296.4 |
-148% |
20% |
30% |
26% |
13% |
2.75 |
68% |
DXYN  |
THE DIXIE GROUP INC |
-57.1 |
-29% |
205% |
-23% |
-42% |
-25% |
4.70 |
5% |
DY  |
Dycom Industries |
23.4 |
7% |
39% |
27% |
10% |
9% |
2.95 |
75% |
DYAI  |
Dyadic International Inc |
-12.9 |
38% |
-90% |
-38% |
-32% |
0% |
3.62 |
9% |
DYNT  |
Dynatronics Corp |
-263.3 |
-57% |
-106% |
-39% |
-5% |
-1% |
3.91 |
7% |
DZSI  |
DASAN Zhone Solutions |
-96.8 |
-43% |
-27% |
4% |
22% |
43% |
2.84 |
46% |
E  |
Eni S P A ADR |
57.2 |
45% |
-25% |
37% |
9% |
19% |
1.60 |
93% |
EA  |
Electronic Arts |
12.9 |
13% |
5% |
1% |
15% |
17% |
1.44 |
74% |
EAD  |
Allspring Income Opportunities |
49.9 |
60% |
-28% |
-6% |
0% |
-1% |
0.78 |
16% |
EADSY |
Airbus Group |
-13.5 |
1% |
-50% |
-6% |
-2% |
12% |
2.19 |
43% |
EAF  |
GrafTech International |
-143.9 |
-23% |
-57% |
-30% |
-6% |
0% |
2.82 |
15% |
EARN  |
Ellington Residential Mortgage REIT |
-113.4 |
-18% |
-48% |
-23% |
-8% |
-6% |
1.65 |
9% |
EAST  |
Eastside Distilling Inc |
-402.5 |
-87% |
-132% |
-71% |
-28% |
-23% |
4.21 |
0% |
EAT  |
Brinker International |
-32.9 |
2% |
-65% |
-49% |
-24% |
-21% |
3.23 |
10% |
EB  |
Eventbrite Inc |
-256.3 |
-65% |
-72% |
-39% |
-13% |
14% |
3.13 |
11% |
EBAY  |
eBay |
15.1 |
42% |
-12% |
-18% |
-7% |
-8% |
1.66 |
6% |
EBCOY |
Ebara |
21.3 |
34% |
16% |
-10% |
-11% |
-8% |
1.71 |
0% |
EBF  |
Ennis |
-12.9 |
4% |
-35% |
-8% |
4% |
5% |
1.32 |
18% |
EBIX  |
Ebix |
-387.0 |
-174% |
-86% |
9% |
6% |
1% |
3.38 |
27% |
EBKDY |
Erste Group Bank AG |
8.9 |
43% |
-46% |
-15% |
-9% |
5% |
1.93 |
25% |
EBMT  |
Eagle Bancorp Montana |
14.3 |
41% |
-21% |
-17% |
-3% |
-2% |
1.43 |
9% |
EBR  |
CENTRAIS ELETRICAS BRASILEIRAS |
-116.2 |
-58% |
-20% |
18% |
49% |
18% |
2.87 |
99% |
EBRB  |
Centrais Eletricas Brasileiras SA A |
-128.8 |
-64% |
-26% |
16% |
46% |
12% |
3.18 |
93% |
EBS  |
Emergent Biosolutions |
-189.4 |
-31% |
-69% |
-41% |
-11% |
-9% |
2.79 |
11% |
EBTC  |
Enterprise Bancorp |
29.0 |
47% |
-20% |
4% |
-10% |
1% |
2.09 |
16% |
EC  |
Ecopetrol SA ADR |
-74.1 |
-37% |
-37% |
43% |
12% |
-7% |
2.06 |
58% |
ECC  |
Eagle Point Credit |
61.2 |
84% |
-37% |
12% |
0% |
1% |
1.73 |
49% |
ECF  |
Ellsworth Growth and Income |
11.2 |
45% |
-19% |
-26% |
-5% |
-4% |
1.28 |
7% |
ECIFY |
Electricite de France SA |
-16.8 |
25% |
-71% |
-26% |
16% |
6% |
1.85 |
26% |
ECL  |
Ecolab |
9.0 |
49% |
-53% |
-20% |
-1% |
-1% |
1.43 |
10% |
ECOM  |
ChannelAdvisor Corp |
-124.8 |
-19% |
-6% |
-41% |
-18% |
-1% |
2.64 |
8% |
ECOR  |
Electrocore Inc |
-229.5 |
0% |
-126% |
-73% |
-22% |
-10% |
5.42 |
9% |
ECPG  |
Encore Capital Grp |
74.5 |
85% |
22% |
32% |
-3% |
8% |
2.34 |
54% |
ECVT  |
Ecovyst Inc |
-139.3 |
-33% |
-52% |
-19% |
6% |
-6% |
2.03 |
20% |
ED  |
Consolidated Edison |
71.1 |
42% |
-15% |
38% |
25% |
9% |
1.12 |
98% |
EDAP  |
Edap TMS SA |
-45.6 |
-23% |
81% |
8% |
6% |
5% |
2.72 |
73% |
EDD  |
MS Emerging Markets Domestic |
-34.6 |
4% |
-56% |
-17% |
-4% |
4% |
0.81 |
16% |
EDF  |
Stone Harbor Emerging Mkts Income |
-36.7 |
6% |
-84% |
-23% |
0% |
-4% |
1.46 |
15% |
EDI  |
Stone Harbor Emg Mkts Total Income |
-26.5 |
17% |
-76% |
-22% |
-8% |
-4% |
1.34 |
10% |
EDIT  |
Editas Medicine Inc |
-479.7 |
-143% |
-94% |
-65% |
-28% |
-17% |
3.82 |
1% |
EDN  |
Empresa Distribuidora y Comercializ |
13.4 |
11% |
-114% |
55% |
-8% |
-1% |
3.27 |
51% |
EDPFY |
EDP - Energias |
36.0 |
42% |
16% |
-4% |
20% |
12% |
1.41 |
67% |
EDRY  |
EuroDry Ltd |
50.6 |
4% |
231% |
58% |
19% |
-22% |
4.47 |
44% |
EDSA  |
Edesa Biotech Inc |
-328.3 |
-56% |
-121% |
-67% |
-43% |
-16% |
4.98 |
1% |
EDU  |
New Oriental Education & Technology |
-57.6 |
9% |
-132% |
-85% |
-9% |
12% |
3.15 |
3% |
EDUC  |
Educational Development |
-41.1 |
16% |
-79% |
-63% |
-36% |
-29% |
2.56 |
0% |
EDVMF |
Endeavour Mining |
-105.3 |
-53% |
23% |
1% |
-4% |
-2% |
2.31 |
40% |
EEA  |
European Equity |
37.7 |
61% |
-23% |
-13% |
1% |
5% |
1.14 |
22% |
EEFT  |
Euronet Worldwide |
-4.1 |
34% |
-70% |
-17% |
-3% |
-5% |
2.08 |
35% |
EEX  |
Emerald Expositions Events |
-533.0 |
-192% |
-117% |
-36% |
2% |
29% |
3.46 |
27% |
EFC  |
Ellington Financial Inc |
25.6 |
52% |
-31% |
-7% |
-3% |
-1% |
1.74 |
25% |
EFL  |
Eaton Vance Float-Rate 2022 Target |
51.5 |
61% |
-41% |
-1% |
2% |
-3% |
0.80 |
11% |
EFOI  |
Energy Focus Inc |
-467.8 |
-121% |
-110% |
-76% |
-29% |
-21% |
5.15 |
1% |
EFR  |
EV Senior Floating Rate |
64.7 |
73% |
-32% |
-5% |
-3% |
-3% |
0.75 |
15% |
EFSC  |
Enterprise Financial Servics |
6.7 |
21% |
-27% |
-2% |
0% |
7% |
1.95 |
43% |
EFT  |
EV Floating Rate Income |
58.8 |
69% |
-37% |
-6% |
-3% |
-1% |
0.73 |
11% |
EFX  |
Equifax |
34.1 |
46% |
24% |
-10% |
0% |
4% |
1.57 |
13% |
EGAN  |
eGain |
-174.9 |
-77% |
-33% |
0% |
-14% |
-6% |
2.59 |
8% |
EGBN  |
Eagle Bancorp Inc |
-88.4 |
-21% |
-50% |
-7% |
-9% |
-1% |
1.96 |
9% |
EGF  |
BlackRock Enhanced Gov |
33.8 |
54% |
-55% |
-10% |
0% |
1% |
0.52 |
7% |
EGHT  |
8x8 |
-256.3 |
-22% |
-117% |
-67% |
-36% |
-22% |
2.58 |
1% |
EGLE  |
Eagle Bulk Shipping Inc |
57.9 |
23% |
97% |
74% |
41% |
18% |
3.46 |
99% |
EGO  |
Eldorado Gold Corp |
-17.7 |
-9% |
87% |
-27% |
-19% |
-18% |
2.74 |
15% |
EGP  |
EastGroup Properties |
56.5 |
60% |
8% |
6% |
-10% |
-19% |
1.43 |
6% |
EGRNF |
China Evergrande Group |
-1223.8 |
-477% |
-142% |
-88% |
-26% |
-9% |
4.42 |
0% |
EGRX  |
Eagle Pharmaceuticals Inc |
-196.9 |
-98% |
-57% |
19% |
8% |
10% |
2.00 |
50% |
EGY  |
VAALCO Energy |
133.1 |
23% |
287% |
178% |
42% |
13% |
3.46 |
87% |
EHC  |
Encompass Health |
33.4 |
72% |
-31% |
-20% |
3% |
1% |
1.51 |
28% |
EHI  |
Western Asset Global High Income |
23.0 |
52% |
-46% |
-18% |
-4% |
-1% |
0.68 |
8% |
EHTH  |
eHealth |
-41.1 |
35% |
-130% |
-81% |
-24% |
29% |
3.30 |
4% |
EIG  |
Employers Holdings |
38.0 |
51% |
-35% |
7% |
15% |
5% |
1.46 |
87% |
EIGR  |
Eiger BioPharmaceuticals |
-490.4 |
-198% |
-90% |
-17% |
60% |
-1% |
3.25 |
43% |
EIM  |
EV Municipal Bond |
36.1 |
54% |
-44% |
-12% |
-1% |
6% |
0.51 |
18% |
EIPAF |
Eni |
24.8 |
16% |
-36% |
33% |
6% |
23% |
1.91 |
96% |
EIX  |
Edison International |
44.4 |
25% |
-12% |
34% |
19% |
1% |
1.44 |
81% |
EJPRY |
East Japan Railway |
-260.3 |
-79% |
-91% |
-21% |
-4% |
2% |
1.36 |
9% |
EKSO  |
Ekso Bionics Holdings |
-907.8 |
-343% |
-137% |
-65% |
-22% |
-23% |
4.14 |
3% |
EKTAY |
Elekta |
-224.5 |
-38% |
-89% |
-44% |
-10% |
7% |
1.87 |
9% |
EL  |
Estee Lauder-A |
37.0 |
63% |
4% |
-17% |
-13% |
-4% |
1.59 |
8% |
ELA  |
Envela Corp |
116.1 |
18% |
666% |
16% |
28% |
-1% |
3.41 |
60% |
ELAN  |
Elanco Animal Health Inc |
-347.5 |
-120% |
-71% |
-30% |
-7% |
-4% |
1.93 |
18% |
ELBM  |
Electra Battery Materials Corp |
-266.8 |
-126% |
32% |
-18% |
4% |
-18% |
3.46 |
14% |
ELDN  |
Eledon Pharmaceuticals Inc |
-482.1 |
-141% |
-134% |
-55% |
3% |
24% |
4.54 |
18% |
ELF  |
E L F BEAUTY INC |
18.4 |
11% |
88% |
-10% |
0% |
7% |
2.34 |
29% |
ELLO  |
Ellomay Capital Ltd |
11.6 |
1% |
115% |
-19% |
3% |
-9% |
2.49 |
5% |
ELLXF |
Elixinol Global Ltd |
-320.6 |
-52% |
-145% |
-60% |
41% |
3% |
5.97 |
11% |
ELMD  |
Electromed Inc |
-4.4 |
-2% |
84% |
22% |
1% |
-5% |
2.55 |
45% |
ELOX  |
Eloxx Pharmaceuticals |
-442.2 |
-98% |
-142% |
-76% |
-22% |
-8% |
4.82 |
3% |
ELP  |
Companhia Paranaense deEnergiaCopel |
83.9 |
51% |
42% |
68% |
36% |
17% |
2.19 |
99% |
ELS  |
Equity Lifestyle Properties |
79.3 |
84% |
-9% |
13% |
7% |
-1% |
1.36 |
37% |
ELSE  |
Electro-Sensors Inc |
9.2 |
9% |
-9% |
11% |
2% |
3% |
2.66 |
18% |
ELTK  |
Eltek Ltd |
-9.1 |
32% |
-86% |
-24% |
21% |
4% |
3.59 |
17% |
ELVT  |
Elevate Credit |
-337.8 |
-112% |
-86% |
-28% |
-15% |
-7% |
3.37 |
20% |
ELY  |
Callaway Golf |
9.5 |
59% |
-6% |
-40% |
-5% |
-4% |
2.54 |
15% |
ELYS  |
Elys Game Technology Corp |
-1001.9 |
-388% |
-115% |
-75% |
-53% |
-31% |
5.41 |
2% |
|