We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 4710

10/22/2020 3:07:08 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 27% 0% 0% 0% 0% 1.00 90%
A Agilent Technologies 63.3 42% 29% 27% 5% 3% 1.46 98%
AA ALCOA CORP -379.9 -102% -108% -52% -7% -1% 2.83 42%
AACAY AAC Technologies Holdings Inc -239.0 -70% -101% -16% -21% -2% 2.70 27%
AAGIY AIA GROUP LTD 5.0 15% -2% -8% 4% -5% 1.57 71%
AAIGF AIA Group 11.2 28% -8% -8% 5% -4% 2.11 70%
AAL American Airlines -271.8 -30% -109% -69% 8% 0% 2.88 17%
AAMC Altisource Asset Mgmt -50.5 -25% -107% 39% 63% 13% 4.04 73%
AAN Aarons -91.5 -13% 9% -35% 27% 0% 2.42 69%
AAOI Applied Optoelectronics Inc -552.3 -226% -109% -14% -30% -7% 3.56 49%
AAON AAON 42.0 30% 49% 14% 1% 5% 1.87 84%
AAP Advance Auto Parts 5.2 15% 42% -22% -3% -2% 1.82 83%
AAPL Apple Inc 160.5 77% 172% 83% 16% 2% 1.70 79%
AAT American Assets Trust Inc -54.5 16% -70% -63% -13% -3% 1.58 10%
AAUKF Anglo American -84.2 -30% -2% -11% 0% -7% 1.72 75%
AAV Advantage Oil & Gas Ltd -202.4 -62% -102% -5% 40% 30% 3.62 70%
AAWW Atlas Air Worldwide Holdings 104.7 33% -32% 169% 25% 3% 2.67 92%
AAXN Axon Enterprise 131.3 53% 290% 88% 14% 23% 2.62 95%
AB AllianceBernstein Holding LP 30.2 15% 38% 13% 11% 17% 1.74 98%
ABB Abb Ltd ADR -32.5 -16% -14% 29% -3% 1% 1.33 98%
ABBV AbbVie Inc 25.7 43% -33% 0% -18% -9% 1.56 59%
ABC Amerisource Bergen -60.4 -29% -6% 1% -10% -3% 1.74 80%
ABCB Ameris Bancorp -259.5 -55% -78% -49% 15% 21% 2.14 34%
ABEO Abeona Therapeutics Inc -299.1 -51% -127% -56% -60% -38% 4.87 8%
ABEV Ambev SA ADR -468.0 -142% -96% -60% -22% -2% 2.07 17%
ABG Asbury Automotive -11.8 -6% 75% -1% 8% 23% 2.22 97%
ABLZF ABB -60.1 -30% -15% 33% -4% 3% 1.31 96%
ABM ABM Industries -185.2 -54% -49% -22% -9% -12% 1.89 71%
ABMD Abiomed 59.9 47% 26% 43% -12% -1% 2.32 79%
ABR Arbor Realty Trust 7.2 17% 47% -22% 23% -5% 1.89 74%
ABT Abbott Laboratories 75.6 47% 70% 20% 3% -2% 1.39 95%
ABTX Allegiance Bancshares Inc -181.7 -30% -65% -40% 8% 11% 1.88 30%
ABUS Arbutus Biopharma Corp -151.7 -76% -91% 213% -3% -10% 5.03 38%
AC Associated Capital Group Inc Shs -A -13.4 9% -40% -18% -14% -8% 2.22 24%
ACAD Acadia Pharmaceuticals 2.3 31% -22% -19% -9% -5% 3.27 38%
ACB Aurora Cannabis -295.6 -4% -118% -104% -64% -33% 4.99 1%
ACBI Atlantic Capital Bancshares Inc -360.2 -120% -61% -39% 16% 13% 1.90 36%
ACC American Campus Communities -203.0 -49% -44% -37% 1% 1% 1.57 58%
ACCO ACCO Brands Corp -354.4 -103% -81% -47% -11% 8% 2.19 42%
ACCYY Accor -234.5 -44% -75% -48% 1% 3% 1.70 25%
ACDVF Air Canada -288.5 -38% -77% -80% -9% -7% 2.46 12%
ACEL Accel Entertainment-A -189.1 -75% -25% -11% 16% -29% 1.20 57%
ACER Acer Therapeutics -225.1 -48% -119% -25% -23% 4% 4.44 35%
ACGBY Agricultural Bank China -106.8 -15% -47% -23% -10% 3% 1.18 36%
ACGL Arch Capital Group -170.3 -27% -44% -43% -7% 0% 1.55 31%
ACH Aluminum Corporation of China -376.3 -107% -109% -44% -22% -6% 2.44 21%
ACHC Acadia Healthcare Company Inc -335.9 -142% -56% -8% 10% 9% 2.41 91%
ACIA Acacia Communications Inc 49.4 72% 17% -10% -5% -5% 1.74 78%
ACIU AC IMMUNE SA -126.2 -7% -94% -25% -38% -53% 3.65 7%
ACIW ACI Worldwide -2.3 14% -6% -16% 6% 18% 1.89 54%
ACLS Axcelis Technologies Inc -42.2 -14% -60% 13% -25% -2% 2.73 55%
ACM AECOM 4.4 9% -4% -2% 19% 16% 1.71 79%
ACN Accenture PLC 30.7 11% 41% 10% -2% -6% 1.32 85%
ACNB ACNB -28.5 21% -51% -49% -10% -1% 2.13 12%
ACOPF The a2 Milk Co 36.3 29% 51% 12% -29% -15% 2.23 43%
ACOR Acorda Therapeutics -39.4 13% -131% -74% 8% 80% 4.31 22%
ACP Aberdeen Income Credit Strategies F -320.0 -125% -41% -21% -5% -8% 1.04 75%
ACRE Ares Commercial Real Estate Corp -221.4 -52% -41% -45% 2% -7% 1.80 46%
ACRS Aclaris Therapeutics Inc 66.5 4% -118% 206% 90% 77% 4.14 94%
ACRX AcelRx Pharmaceuticals -354.0 -130% -36% -36% 58% -9% 4.11 59%
ACSAY ACS Actividades -217.4 -45% -56% -45% -5% 22% 1.85 53%
ACTG Acacia Research -221.2 -96% -57% 5% -26% -16% 1.99 54%
ACV AllianzGI Diversified Income & Conv 33.1 19% 24% 11% 3% 2% 1.27 95%
ADAP Adaptimmune Therapeutics PLC ADR -97.0 -49% -58% 430% -51% -47% 4.89 41%
ADBE Adobe 148.9 77% 189% 71% 6% -1% 1.83 86%
ADC Agree Realty 8.0 33% 10% -27% -3% 0% 1.40 59%
ADDYY Adidas AG -33.3 -14% 18% -8% 12% 0% 1.62 89%
ADI Analog Devices 13.4 15% 13% -1% 4% 4% 1.79 94%
ADM Archer-Daniels Midland 18.8 7% -5% 16% 19% 4% 1.31 100%
ADMA ADMA Biologics -220.9 -24% -55% -68% -32% -8% 4.07 19%
ADMP Adamis Pharmaceuticals -256.6 -122% -118% 33% -27% -1% 4.73 43%
ADMS Adamas Pharmaceuticals Inc -253.4 -72% -114% -17% 40% -22% 3.81 36%
ADNT Adient PLC -188.1 -38% -108% -20% 16% 26% 3.61 70%
ADP Automatic Data Processing 4.8 26% 3% -22% -5% 7% 1.39 56%
ADRNY Koninklijke Ahold Delhaize NV 69.8 55% 40% 6% -3% -7% 1.13 85%
ADS Alliance Data Systems -304.2 -43% -111% -72% 17% 10% 2.53 29%
ADSK Autodesk 80.0 26% 83% 67% 2% 8% 2.02 97%
ADSW Advanced Disposal Services -10.2 17% -11% -22% -5% -5% 0.72 10%
ADTN Adtran -228.1 -102% -78% 14% -12% 8% 2.20 85%
ADUS Addus HomeCare Corporation 64.8 43% 160% 5% 4% 2% 2.13 95%
ADVM Adverum Biotechnologies -12.5 -6% 204% 50% -38% -4% 4.44 26%
ADVQ Indexfam NASDAQ Advances Index -68.6 0% -22% -27% 16% 174% 57.47 62%
ADX Adams Diversified Equity Fund 27.9 23% 14% 0% 1% 0% 0.97 92%
AE Adams Resources & Energy -193.0 -28% -82% -41% -11% 1% 2.34 25%
AEE Ameren 26.0 29% 12% -5% -2% 2% 1.20 87%
AEF Aberdeen Chile Fund -153.2 -47% -40% -16% 2% 0% 1.14 70%
AEG Aegon NV -181.2 -18% -77% -47% -12% 12% 1.95 38%
AEGN Aegion Corp Class A -252.7 -63% -64% -42% -7% 6% 2.16 32%
AEGOF Aegon -220.4 -43% -77% -41% -12% 8% 1.26 44%
AEIS Advanced Energy Industries -45.6 -23% -54% 21% -3% 19% 2.51 80%
AEL Equity Investment Life Hld -31.0 0% -41% -1% -2% 29% 2.57 70%
AEM Agnico-Eagle Mines 39.0 2% 50% 38% 9% -3% 1.91 87%
AEO American Eagle Outfitters -14.1 2% -17% -23% 34% -6% 2.79 77%
AEP American Electric Power -0.5 14% 3% -15% -3% 9% 1.16 65%
AER AerCap Holdings NV -347.6 -84% -79% -63% -7% 11% 2.08 29%
AERI Aerie Pharmaceuticals Inc -328.7 -56% -120% -68% -36% -26% 3.03 0%
AES AES 47.9 31% 66% 11% 24% 4% 1.70 95%
AETUF Arc Resources Ltd -374.5 -177% -84% 18% 31% 10% 2.70 81%
AEXAY Atos -268.4 -106% -67% -6% -13% -5% 1.89 80%
AFB AllianceBernstein Nat Muni 16.5 30% -23% -10% -5% -7% 0.49 81%
AFG American Financial Group -191.1 -34% -56% -43% 11% 6% 1.64 39%
AFH Atlas Financial Holdings -608.5 -161% -134% -99% -85% -13% 4.58 1%
AFI Armstrong Flooring Inc -259.0 -61% -101% -35% 64% 24% 3.36 74%
AFL AFLAC -37.6 12% -40% -43% -4% -4% 1.35 42%
AFLYY Air France-KLM SA -508.3 -136% -110% -82% -23% -7% 2.53 6%
AFMD Affimed NV -116.9 -27% -95% 0% -25% -12% 3.95 59%
AFT Apollo Senior Floating Rate -116.9 -27% -36% -20% 1% -5% 0.68 67%
AG First Majestic Silver Corp -38.2 -19% 22% -6% -28% -4% 3.12 63%
AGCO AGCO -3.0 7% -18% -6% 23% 10% 1.84 99%
AGD Aberdeen Dividend -88.2 -25% -25% -11% -3% -4% 0.98 81%
AGEN Agenus -412.4 -206% -47% 47% 12% -16% 3.66 68%
AGESY Ageas -128.7 -13% -35% -39% 2% -4% 1.36 48%
AGFS AgroFresh Solutions Inc -299.4 -103% -99% -14% -14% -25% 3.40 50%
AGI Alamos Gold Inc 28.9 7% -16% 53% -30% -14% 2.81 59%
AGIO Agios Pharmaceuticals Inc -207.6 -68% -83% -8% -38% -8% 2.83 21%
AGLE Aeglea BioTherapeutics -0.6 1% 27% -11% -4% 7% 3.67 60%
AGM Federal Agricultural Mortgage -19.0 11% -31% -30% 11% 5% 2.07 66%
AGMA Federal Agricultural Mortgage Corp -161.1 -34% -47% -31% 0% 0% 1.63 60%
AGNC AGNC INVT CORP -331.4 -131% -44% -20% 1% -6% 1.13 56%
AGO Assured Guaranty -157.3 -2% -60% -57% 10% 33% 1.81 25%
AGR Avangrid Inc -61.3 -23% -10% -4% 8% 7% 1.27 92%
AGRO Adecoagro SA -313.0 -95% -87% -32% 1% -1% 2.00 27%
AGRX Agile Therapeutics -26.2 -13% -75% 128% 13% -18% 5.37 65%
AGTC Applied Genetic Technologies Corp -80.0 -40% 1% 68% -17% -6% 4.13 39%
AGX Argan Inc -339.6 -145% -66% -3% -14% -7% 2.03 68%
AGYS Agilysys 35.7 42% 80% -13% 39% 6% 2.12 58%
AHC A H Belo -266.2 -33% -93% -69% -22% -4% 2.12 8%
AHCHY Anhui Conch Cement Co 48.2 52% 47% 3% -17% -12% 1.92 48%
AHEXY Adecco SA -237.3 -91% -51% -11% 7% 2% 1.37 89%
AHH Armada Hoffler Properties Inc -170.5 0% -62% -64% -13% -6% 1.71 16%
AHKSF Asahi Kasei Corp 7.0 23% 47% -29% 10% -4% 1.71 61%
AHKSY Asahi Kasei Corp -279.1 -85% -62% -34% 9% -7% 1.60 51%
AHODF Koninklijke Ahold 34.6 23% 25% 1% -3% -5% 0.90 87%
AHOTF American Hotel Income -837.5 -310% -101% -75% -4% -3% 2.14 24%
AHT Ashford Hospitality Trust -532.3 -113% -132% -109% -75% -27% 3.86 0%
AI Arlington Asset Investment -615.5 -207% -104% -66% -18% -5% 2.06 19%
AIF Apollo Tactical Income -93.8 -15% -33% -21% 0% -5% 0.75 66%
AIG American International Group -242.9 -38% -82% -56% -9% 9% 1.92 35%
AIMC Altra Industrial Motion -225.1 -113% -51% 23% 16% 0% 2.40 91%
AIN Albany International-A -124.4 0% -36% -50% 0% 4% 1.94 44%
AINC Ashford -305.3 -18% -126% -92% -45% -30% 3.80 0%
AINV Apollo Investment -341.4 -94% -68% -55% -17% -11% 1.58 30%
AIQUY Air Liquide 44.5 35% 15% 8% -9% -7% 1.13 79%
AIR AAR -337.0 -77% -81% -64% 1% 5% 2.52 25%
AIRG Airgain Inc 22.0 31% 13% 7% 4% -4% 2.78 90%
AIT Applied Industrial Technologies -95.3 -37% -32% 0% -7% 13% 1.88 83%
AIV Apartment Investment & Management-A -183.1 -22% -56% -51% -12% -3% 1.46 31%
AIZ Assurant -58.6 -11% -6% -16% 11% -3% 1.44 71%
AJG Arthur J Gallagher & Company 77.6 62% 50% 7% -2% -2% 1.19 95%
AJMPF ASHMORE GROUP -108.3 -6% -36% -37% -13% -4% 2.68 35%
AJRD Aerojet Rocketdyne Holdings Inc -79.7 -1% -22% -32% -7% -11% 2.04 11%
AJX Great Ajax Corp -371.0 -105% -65% -59% -14% -18% 1.64 39%
AKAM Akamai Technologies 78.2 69% 80% 4% -9% -6% 1.57 74%
AKBA Akebia Therapeutics Inc -325.6 -96% -115% -28% -76% 22% 3.87 11%
AKBTY Akbank Turk Anonim Sirketi -399.2 -105% -105% -60% -27% 2% 2.54 4%
AKOA Embotelladora Andina SA ADR -149.7 -2% -88% -43% -15% -8% 2.01 32%
AKOB Embotelladora Andina SA ADR -266.3 -63% -86% -42% -16% -12% 2.27 32%
AKR Acadia Realty Trust -72.8 9% -98% -80% -23% -17% 1.83 1%
AKTS Akoustis Technologies -353.6 -155% -15% -17% -7% -8% 3.44 76%
AL Air Lease Corp -319.5 -99% -60% -41% 9% -1% 2.32 54%
ALB Albemarle -122.7 -61% -64% 27% 2% -7% 2.19 86%
ALBKF Alpha Bank -452.0 -105% -106% -85% -25% -11% 2.38 2%
ALBO Albireo Pharma 37.7 4% -5% 79% 28% -12% 3.29 78%
ALCO Alico -150.9 -39% -44% -22% -10% 0% 1.65 51%
ALDX Aldeyra Therapeutics -11.8 -6% -17% 15% 12% 4% 3.84 92%
ALE Allete -54.3 8% -61% -51% -16% -2% 1.35 12%
ALEX Alexander & Baldwin Inc -227.3 -19% -90% -64% -5% 14% 1.91 22%
ALFVY Alfa Laval -243.9 -103% -37% -7% -15% -5% 1.69 72%
ALG Alamo Group -7.0 12% -22% -15% 13% 15% 1.77 82%
ALGN Align Technology -53.6 -27% 38% 45% 0% -1% 2.55 99%
ALGT Allegiant Travel -148.5 -37% -36% -26% 14% 1% 2.24 60%
ALK Alaska Air Group -363.5 -98% -82% -56% 5% 1% 2.22 34%
ALKS Alkermes -257.1 -72% -101% -23% -21% -7% 2.46 44%
ALL Allstate -98.9 -11% -29% -29% -7% -6% 1.29 37%
ALLE Allegion PLC -8.5 6% -10% -13% -10% 3% 1.48 46%
ALLT Allot Ltd 56.2 45% 54% 19% -18% 1% 1.93 55%
ALLY Ally Financial Inc 0.7 23% -9% -19% 28% 11% 2.03 81%
ALNY Alnylam Pharmaceuticals -4.7 -2% -14% 49% -16% 3% 2.54 69%
ALOT AstroNova -27.1 37% -63% -61% 17% 6% 2.34 27%
ALPMF Astellas Pharma Inc -304.3 -107% -69% -22% -14% -10% 0.99 34%
ALPMY Astellas Pharma Inc -133.9 -32% -29% -25% -18% -14% 1.41 20%
ALPN Alpine Immune Sciences -188.8 -94% -67% 182% -26% -3% 4.04 59%
ALRM Alarmcom Holdings Inc 7.7 7% -10% 9% -22% 6% 2.14 67%
ALRN Aileron Therapeutics -73.5 -37% -118% 444% 113% 74% 5.68 100%
ALRS Alerus Financial -60.8 -18% -16% -7% 11% 13% 1.03 93%
ALSK Alaska Communications Systems Group -18.6 -6% -43% 11% -23% -12% 2.17 43%
ALSN Allison Transmission Holdings Inc -13.0 17% -26% -26% -1% 18% 1.68 58%
ALT Altimmune Inc -60.0 -30% -119% 461% -66% -21% 5.88 31%
ALTM Altus Midstream Co -396.4 -61% -129% -94% -32% -22% 2.99 0%
ALV Autoliv -273.2 -105% -63% -10% 18% 11% 2.05 95%
ALX Alexander's -161.8 -17% -67% -41% -5% -3% 1.29 22%
ALXN Alexion Pharmaceuticals -203.7 -95% -46% 9% 12% 6% 2.08 97%
AM Antero Midstream Corp -173.1 -55% -88% -2% 10% 17% 2.72 83%
AMADY Amadeus IT Group SA -250.3 -72% -47% -38% -1% -3% 1.67 37%
AMAG AMAG Pharmaceuticals 11.0 36% -50% 4% 50% 35% 3.34 99%
AMAT Applied Materials 13.6 23% -17% 5% -8% 4% 2.34 83%
AMBA Ambarella Inc -2.5 15% -28% -10% 17% 7% 2.56 55%
AMBC Ambac Financial Group Inc -241.2 -54% -53% -49% -7% 11% 2.00 29%
AMBO Ambow Education Holding Ltd -52.9 -26% -2% 93% 23% 76% 35.88 54%
AMC AMC Entertainment Holdings Clss A -261.7 -15% -106% -80% -28% -47% 3.63 13%
AMCX AMC Networks Inc -264.9 -36% -93% -66% -11% -11% 2.14 9%
AMD Advanced Micro Devices 178.7 76% 445% 140% 27% 0% 3.08 83%
AME Ametek 23.4 9% 29% 10% 11% 8% 1.40 98%
AMED Amedisys 172.4 76% 368% 70% 10% -2% 2.12 95%
AMEH Apollo Medical Holdings -189.1 -95% 79% 5% 4% 2% 3.74 85%
AMG Affiliated Managers Group -190.7 -55% -93% -9% 5% 16% 1.97 78%
AMGN Amgen 12.5 12% 1% 2% -15% -10% 1.40 65%
AMH American Homes 4 Rent Class A 27.0 31% 5% -1% -1% 0% 1.30 94%
AMKBY A P MOLLAR-MRSK -38.8 -19% -30% 20% 22% 11% 2.07 96%
AMKR Amkor Technology -119.3 -60% -11% 15% 2% 13% 2.67 81%
AMN AMN HealthCare Services -44.8 -22% 20% 0% 20% 16% 2.04 65%
AMNB American National Bankshares -404.9 -130% -74% -48% -6% 6% 1.95 17%
AMOT Allied Motion Technologies 9.1 4% 29% 1% 12% 7% 2.27 78%
AMOV America Movil SAB de CV -223.2 -59% -58% -33% -10% 2% 1.95 35%
AMP Ameriprise Financial -90.5 -45% -16% 5% 2% 7% 1.99 91%
AMPH Amphastar Pharmaceutical Inc -97.7 -30% -23% -11% -5% 5% 1.89 81%
AMRC Ameresco Inc 235.9 65% 418% 174% 42% 40% 2.21 100%
AMRN Amarin PLC ADR -654.7 -208% -105% -84% -31% 17% 3.58 6%
AMRS Amyris -8.7 28% -40% -40% -37% -4% 4.75 34%
AMSC American Superconductor 115.0 83% 260% 91% 80% 45% 3.53 94%
AMSF Amerisafe -61.9 -4% -16% -21% -14% -4% 1.41 27%
AMSWA American Software-A -7.0 7% 0% -18% -9% 4% 1.94 51%
AMSYF ArcelorMittal -243.8 -74% -80% -21% 19% 6% 2.19 64%
AMT American Tower-A 60.8 61% 53% -6% -11% -3% 1.40 72%
AMWD American Woodmark -114.3 -24% -39% -20% 16% 18% 2.61 69%
AMX America Movil S A B de C V -207.5 -53% -57% -31% -9% 3% 1.79 37%
AMZN Amazon com 135.6 55% 188% 66% -1% 4% 1.71 83%
AN AutoNation 23.7 24% 7% 9% 24% 18% 1.98 100%
ANAB AnaptysBio -225.2 -37% -94% -44% 18% 58% 3.36 54%
ANAT American National Insurance -188.6 -17% -72% -53% -9% -6% 1.44 11%
ANCUF Alimentation Couche-Tard 5.5 6% 9% -2% -7% -6% 1.44 86%
ANDE Andersons -224.7 -110% -65% 19% 63% 20% 2.23 87%
ANET Arista Networks Inc -14.3 6% -18% -23% -10% 9% 2.32 61%
ANF Abercrombie & Fitch-A -129.5 -44% -7% -19% 46% -2% 3.26 70%
ANFGF Antofagasta -61.4 -28% -38% 10% -7% -9% 1.60 74%
ANGI ANGI Homeservices 27.7 12% -42% 52% -31% 3% 2.61 55%
ANGO Angiodynamics -32.2 14% -71% -39% 19% 6% 2.03 32%
ANGPY Anglo American Platinum 59.4 35% 209% 5% -3% 16% 2.67 87%
ANH Anworth Mortgage Asset -774.9 -296% -95% -60% -11% -8% 1.83 34%
ANIK Anika Therapeutics -43.2 4% -74% -51% -6% 0% 2.33 27%
ANIP ANI Pharmaceuticals Inc -53.1 20% -87% -78% -8% -6% 2.28 3%
ANIX Anixa Biosciences Inc -208.6 -34% -46% -55% -28% -10% 4.16 37%
ANSLY Ansell 49.4 6% 32% 42% 2% 8% 1.38 100%
ANSS Ansys 114.1 75% 122% 37% 3% 2% 1.68 87%
ANTM Anthem Inc -10.5 -5% 23% 2% 4% 8% 1.70 90%
ANZBY Australia & New Zealand Banking Gro -245.0 -60% -68% -40% -1% 7% 1.46 54%
AOD Aberdeen Total Dynamic Dividend -61.0 -13% -21% -10% -2% -4% 0.95 81%
AON Aon 25.5 34% 8% -8% -6% -1% 1.23 67%
AOS AO Smith -136.1 -51% -39% -4% 3% 1% 1.56 91%
AOSL Alpha & Omega Semiconductor Ltd -71.6 -36% -38% 18% 54% 37% 2.61 100%
AP Ampco-Pittsburgh -157.8 -42% -110% -1% 46% 39% 3.64 92%
APA Apache -350.6 -67% -110% -72% -39% -26% 3.28 19%
APAM Artisan Partners Asset Management I 65.5 6% 42% 74% 29% 16% 1.89 98%
APD Air Products and Chemicals 96.9 63% 72% 26% -5% -3% 1.34 89%
APEI American Public Education Inc 37.5 38% 10% 20% -14% 2% 2.28 59%
APEN Apollo Endosurgery -213.5 -17% -95% -58% -10% 14% 3.93 21%
APH Amphenol -12.0 -6% 2% 1% 6% 6% 1.40 99%
APHA Aphria Inc -197.9 -65% -48% -18% -15% 0% 4.66 59%
APLE Apple Hospitality REIT Inc -336.0 -94% -71% -50% 9% 4% 1.75 47%
APNHY ASPEN PHARMACR -220.2 -51% -106% -24% -29% -10% 2.48 37%
APO Apollo Global Management LLC 13.2 23% 16% -9% -29% -13% 2.07 55%
APOG Apogee Enterprises -420.7 -146% -71% -40% 11% 30% 2.28 51%
APPF AppFolio Inc A 96.5 37% 183% 66% 3% 8% 2.38 82%
APPN Appian 82.5 24% 221% 81% 57% 39% 3.34 96%
APPS Digital Turbine 538.1 61% 2338% 420% 182% 5% 3.68 86%
APRN Blue Apron Holdings -151.2 -12% -126% -21% -57% -6% 5.42 33%
APTO Aptose Biosciences 119.1 30% 287% 174% 1% -9% 4.03 53%
APTS Preferred Apartment Communities Inc -321.2 -54% -101% -73% -29% -7% 2.07 4%
APTV Aptiv -198.9 -88% -30% -2% 16% 14% 2.16 100%
APVO Aptevo Therapeutics -20.9 16% -112% -34% -17% -11% 4.31 61%
APYX Apyx Medical Corp -1.3 16% 27% -28% 6% 21% 3.65 53%
AQMS Aqua Metals Inc -191.5 0% -114% -58% -17% 3% 5.21 46%
AQN Algonquin Power & Utilities Corp 61.8 58% 25% 2% 11% 7% 1.20 90%
AR Antero Resources Corp -47.3 -19% -115% 33% 36% 21% 4.06 83%
ARA American Renal Associates Holdings -151.2 -76% -44% 45% 64% 78% 3.30 95%
ARAY Accuray -345.2 -154% -60% 2% 35% 16% 3.28 62%
ARC ARC Document Solutions -340.3 -106% -105% -29% 7% 18% 3.72 74%
ARCB ArcBest Corporation -5.7 1% -21% -4% 4% 8% 2.56 87%
ARCC Ares Capital Corporation -89.0 -5% -22% -32% -4% -4% 1.18 62%
ARCH ARCH COAL INC -210.7 -13% -80% -66% 29% -29% 2.51 24%
ARCO Arcos Dorados Holdings Inc -590.5 -205% -92% -60% -21% -4% 2.30 22%
ARCT Arcturus Therapeutics Holdings Inc 188.7 2% 429% 392% -24% 18% 4.68 76%
ARD Ardagh Group -117.2 -9% -58% -30% 0% -10% 1.90 48%
ARDC Ares Dynamic Credit Allocation Fund -124.6 -33% -32% -19% 3% -4% 0.75 70%
ARDX Ardelyx Inc -115.3 -38% -37% -7% -27% -13% 3.83 21%
ARE Alexandria Real Estate Equities 18.8 30% 4% -10% -10% -2% 1.29 74%
ARES Ares Management LP 119.3 70% 151% 50% 5% 9% 1.85 99%
ARGO Argo Group International -55.8 8% -65% -62% 1% -1% 1.70 24%
ARGX argenx SE 292.9 82% 955% 114% -4% 1% 2.51 90%
ARI Apollo Commercial Real Estate Finan -301.5 -68% -66% -60% -9% -2% 1.64 40%
ARL American Realty Investors -153.6 -13% -37% -52% -16% 5% 3.74 25%
ARLP Alliance Resource Partners LP -71.2 10% -116% -93% -21% -14% 2.43 1%
ARMK Aramark -318.7 -89% -65% -49% 19% 5% 2.01 48%
ARNA Arena Pharmaceuticals 94.1 77% 148% 42% 15% 5% 2.57 86%
ARNGF Argonaut Gold 2.6 10% -38% 9% 1% -12% 3.45 75%
AROC Archrock Inc -447.1 -149% -76% -50% -19% -3% 2.86 50%
AROW Arrow Financial -100.3 -5% -43% -31% -8% 2% 1.75 28%
ARPO Aerpio Pharmaceuticals Inc 48.7 14% -112% 138% -13% -16% 3.74 64%
ARR ARMOUR Residential REIT Inc -407.6 -122% -87% -53% -8% -5% 1.57 25%
ARTNA Artesian Resources-A -242.5 -93% -41% -15% -5% 3% 1.56 74%
ARW Arrow Electronics -233.1 -101% -34% -4% 19% 4% 1.63 95%
ARWR Arrowhead Pharmaceuticals 207.7 46% 1269% 35% 8% 26% 3.86 65%
ARZGY Assicurazioni Generali -237.8 -65% -42% -40% -16% -1% 0.93 37%
ASA ASA Gold and Precious Metals 96.6 49% 49% 67% -7% -9% 1.74 80%
ASAZF Assa Abloy AB -96.7 -38% -6% -8% 0% 0% 2.10 92%
ASAZY Assa Abloy AB -83.3 -30% -16% -6% 0% 1% 1.39 98%
ASB Associated Banc-Corp -191.0 -26% -72% -45% -1% 3% 1.88 28%
ASBFY Associated British Foods PLC -342.5 -110% -81% -35% -10% -8% 1.58 24%
ASC Ardmore Shipping Corp -260.1 -20% -98% -78% -28% -17% 3.00 1%
ASG Liberty All-Star Growth 44.1 19% 43% 21% 2% -1% 1.49 97%
ASGLY Asahi Glass Co Ltd -219.9 -74% -52% -19% -2% -2% 1.57 62%
ASGN ASGN Inc -39.0 -14% -11% -2% -5% 3% 2.02 88%
ASH Ashland Global Holdings Inc -127.4 -41% -18% -17% -10% 3% 1.50 85%
ASHTY Ashtead Group -43.7 -22% 31% 24% 10% 5% 2.01 100%
ASIX AdvanSix Inc -316.3 -78% -100% -47% 28% 21% 2.82 44%
ASMB Assembly Biosciences Inc -148.1 -33% -85% -13% -43% -16% 3.72 30%
ASML ASML Holding NV 89.3 66% 96% 35% -7% 1% 1.96 90%
ASMLF ASML Holding 98.8 61% 94% 40% -5% 2% 1.69 91%
ASNA Ascena Retail Group Inc -43.2 0% -134% -112% -70% -20% 6.24 0%
ASND Ascendis Pharma A/S ADR 131.7 86% 300% 36% 4% 6% 2.38 88%
ASPN Aspen Aerogels 89.1 37% 144% 90% 81% 13% 2.93 98%
ASPS Altisource Portfolio Solutions SA -39.5 9% -84% -57% -8% -4% 2.83 42%
ASPU Aspen Group 67.6 62% 12% 77% 16% 0% 3.23 80%
ASR Grupo Aeroportuario Del Sure SAB de -417.0 -146% -66% -41% 8% 2% 2.01 27%
ASRT Assertio Therapeutics Inc -328.2 -94% -121% -30% -39% -4% 4.04 12%
ASTE Astec Industries 66.8 37% -19% 74% 21% 13% 2.12 97%
ASUR Asure Software -106.7 -16% -63% -17% 34% 12% 3.12 75%
ASYS Amtech Systems -222.8 -83% -92% 2% 19% 16% 2.67 64%
AT Atlantic Power Corporation -139.7 -23% -53% -29% -6% -3% 1.79 36%
ATAI ATA -291.9 -91% -27% -46% -8% 13% 4.56 48%
ATASY Atlantia SpA -252.2 -58% -74% -43% 0% 9% 1.96 46%
ATAX America First Multifamily Investors -156.9 -1% -53% -60% -3% -7% 1.44 10%
ATCO Atlas Corp -76.3 -21% 18% -23% 32% 3% 2.52 46%
ATDRY Auto Trader Group PLC -31.6 -16% 29% -8% 4% 4% 1.65 91%
ATEC Alphatec Holdings Inc -91.7 -46% 108% 68% 98% 62% 3.62 97%
ATEN A10 Networks Inc -207.3 -86% -37% -6% -6% -2% 2.05 68%
ATEX Anterix Inc -4.2 31% -28% -30% -24% -13% 2.63 7%
ATGE Adtalem Global Education -28.9 21% -60% -41% -31% 2% 1.73 33%
ATGFF AltaGas -254.7 -86% -62% -21% 4% 3% 1.94 70%
ATH ATHENE HOLDING -479.1 -185% -71% -31% -3% -3% 2.11 54%
ATHM Autohome Inc ADR 15.5 13% 35% 4% 19% 1% 2.70 96%
ATHX Athersys Inc -161.4 -68% -50% 4% -50% -26% 3.50 17%
ATI Allegheny Technologies -405.1 -101% -97% -69% -10% -7% 2.79 21%
ATKR Atkore International Group Inc -126.1 -12% -16% -46% -21% -6% 2.31 36%
ATLCY Atlas Copco 45.4 34% 23% 22% -3% -2% 1.83 92%
ATLKF Atlas Copco AB 115.5 26% 35% 74% -4% -4% 0.93 91%
ATLKY Atlas Copco AB 57.1 45% 27% 24% -3% -2% 1.71 94%
ATLO Ames National -340.4 -105% -64% -44% -6% 0% 1.73 19%
ATNI ATN International Inc -142.3 -26% -44% -30% -22% -11% 2.23 25%
ATNX Athenex -175.1 -76% -65% 10% -6% -10% 3.22 52%
ATO Atmos Energy -19.2 14% -18% -28% -14% -3% 1.16 38%
ATR AptarGroup 17.1 31% 3% -14% -6% -2% 1.11 86%
ATRA Atara Biotherapeutics Inc -93.8 -30% -38% -4% -6% -12% 3.99 66%
ATRC Atricure 38.1 16% 34% 32% -19% -5% 2.14 54%
ATRI Atrion -133.1 -22% -37% -32% -1% -2% 1.58 21%
ATRO Astronics -348.0 -49% -112% -88% -23% -13% 2.74 2%
ATRS Antares Pharma -115.6 -36% 6% -24% 6% 8% 2.89 42%
ATSG Air Transport Services Group Inc -262.8 -131% -17% 26% 15% 13% 2.12 100%
ATUS Altice USA 2.3 25% -8% -19% 10% 3% 2.09 75%
ATUSF Altius Minerals -94.0 -27% -41% -6% 4% 1% 1.87 82%
ATVI Activision Blizzard 35.8 24% -2% 31% -6% -6% 2.01 81%
AU Anglogold Ashanti ADR 62.2 47% 154% 16% -25% -4% 2.68 52%
AUBN Auburn National Bancorp -86.9 -10% -17% -27% -24% -6% 2.39 36%
AUDC AudioCodes 143.1 94% 292% 63% -27% 2% 2.56 61%
AUO AU Optronics ADR 18.2 2% -20% 30% 11% -7% 1.88 87%
AUPH Aurinia Pharmaceuticals Inc -70.2 -35% 101% 200% -13% -2% 2.80 63%
AUY Yamana Gold 54.2 6% 88% 67% -8% -5% 2.78 77%
AVA Avista -219.7 -44% -65% -44% -18% -10% 1.07 2%
AVAL Grupo Aval Acciones y Valores SA A -335.9 -95% -75% -48% -7% -6% 1.62 28%
AVAV Aerovironment 13.7 4% 12% 16% -6% 16% 2.48 74%
AVB AvalonBay Communities -131.5 -4% -46% -46% -7% -4% 1.34 27%
AVCO Avalon Globocare Corp\DISC -259.5 -51% -97% -47% -39% -15% 5.80 18%
AVD American Vanguard -185.4 -60% -73% -8% 0% 0% 2.23 34%
AVDL Avadel Pharmaceuticals PLC 5.6 8% -83% 35% -44% -20% 4.43 21%
AVEO AVEO Pharmaceuticals Inc -390.8 -104% -115% -52% 20% -12% 4.48 44%
AVGO Broadcom Ltd 25.8 3% 39% 22% 16% 2% 1.94 98%
AVH Avianca Holdings SA ADR -636.0 -169% -129% -106% -24% -14% 3.09 2%
AVID Avid Technology -3.5 -2% 57% 13% 2% 3% 2.98 86%
AVK Advent Claymore Conv & Income -92.6 -33% -18% -7% 0% 0% 1.02 88%
AVNS Avanos Medical Inc -90.2 -5% -48% -24% 13% 9% 2.19 63%
AVNT Avient Corp -237.3 -92% -50% -10% 18% 20% 2.14 84%
AVT Avnet -243.9 -56% -61% -45% 3% 3% 1.75 38%
AVVIY Aviva PLC ADR -405.0 -142% -64% -40% -5% -4% 1.57 50%
AVXL Anavex Life Sciences -69.4 -35% -17% 72% 12% 22% 4.06 82%
AVY Avery Dennison 2.8 0% 7% 1% 5% 6% 1.54 94%
AWCMY Alumina Ltd -198.6 -35% -60% -45% -19% -6% 2.08 32%
AWF AllianceBernstein Glb High -117.3 -27% -34% -20% -2% -6% 0.68 71%
AWI Armstrong World Industries 3.8 53% -5% -47% -21% -3% 1.63 5%
AWK American Water Works Co Inc 82.7 62% 53% 13% 2% 5% 1.23 92%
AWR American States Water 15.8 48% 12% -32% -10% -2% 1.45 40%
AX Axos Financial Inc -128.0 -26% -37% -26% 25% 11% 2.29 75%
AXAHF AXA -523.6 -188% -75% -49% -22% -16% 1.45 25%
AXAHY Asa SA -359.5 -112% -65% -46% -21% -10% 1.29 34%
AXAS Abraxas Petroleum -30.3 40% -130% -84% -64% -44% 4.78 2%
AXDX Accelerate Diagnostics Inc -497.8 -174% -80% -48% -40% -6% 3.27 46%
AXGN AxoGen Inc 2.3 35% -66% -8% 5% 5% 3.32 55%
AXIM Axim Biotechnologies -350.0 -115% -126% -18% -13% -25% 6.78 47%
AXL American Axle & Manufacturing Holdi -459.3 -160% -98% -37% -17% 19% 3.49 47%
AXP American Express -16.5 10% -17% -26% 2% 1% 1.62 52%
AXS Axis Capital Holdings -285.4 -85% -48% -41% 6% -3% 1.42 39%
AXSM Axsome Therapeutics Inc -3.6 -2% 1249% 206% -19% -15% 4.36 58%
AXTA Axalta Coating Systems Ltd -401.1 -160% -46% -25% 6% 7% 1.72 68%
AXTI AXT -26.1 -13% -67% 97% 15% 15% 3.33 91%
AYI Acuity Brands -607.5 -240% -76% -39% -14% -11% 2.14 32%
AYX Alteryx 129.4 69% 520% 36% -22% 22% 3.30 58%
AZN AstraZeneca 88.5 82% 32% 8% -13% -12% 1.28 64%
AZO AutoZone 47.1 45% 60% -8% -4% -6% 1.42 86%
AZPN Aspen Technology 38.7 33% 67% -2% 30% -2% 1.79 85%
AZRE Azure Power Global LTD 150.1 71% 59% 128% 51% -13% 1.90 85%
AZUL Azul -301.9 -47% -83% -77% 7% -9% 3.55 22%
AZZ AZZ -240.4 -77% -57% -24% 6% 0% 1.92 57%
B Barnes Group -268.9 -69% -78% -40% -1% 6% 2.09 22%
BA Boeing -39.8 19% -67% -63% -12% 2% 2.35 26%
BABA Alibaba Group Ltd ADS 98.7 68% 38% 64% 18% 8% 1.92 100%
BABWF Intl Cons Airlines Group -599.4 -168% -117% -92% -54% 3% 1.95 4%
BAC Bank of America -119.6 -13% -37% -35% -5% -6% 1.73 37%
BACHY Bank of China Ltd -268.6 -86% -60% -28% -12% -3% 1.06 21%
BAESF BAE Systems -291.5 -104% -55% -23% -4% -7% 1.68 35%
BAESY Bae Systems PLC -257.7 -93% -48% -20% -2% -8% 1.41 42%
BAF BlackRock Muni Inc Inv Qty Trust 17.6 28% -23% -6% -3% -2% 0.58 94%
BAH Booz Allen Hamilton Holding Corp 95.2 79% 87% 1% 1% -12% 1.30 71%
BAK Braskem S A Sp ADR Pfd A -312.5 -68% -101% -55% -18% -4% 2.84 30%
BALTF iPath Bloomberg Cotton ETN -143.4 -50% -36% -10% 264% 5% 2.12 94%
BAM Brookfield Asset Management -15.2 5% -12% -19% -7% -1% 1.37 51%
BAMXF Bayerische Motoren Werke AG -208.3 -69% -62% -14% 3% 1% 1.63 78%
BANC Banc of California Inc -444.3 -160% -75% -37% 7% 10% 2.26 45%
BANF BancFirstOK -197.0 -45% -51% -37% 11% 5% 1.87 52%
BANR Banner -220.8 -43% -67% -45% -1% 12% 1.96 35%
BANX StoneCastle Financial -25.0 1% -21% -24% 8% -3% 1.40 74%
BAP Credicorp -61.2 1% -68% -53% -10% -9% 1.41 4%
BAS Basic Energy Services Inc -287.7 -10% -133% -90% -10% -14% 5.56 16%
BASFY BASF SE -200.0 -52% -66% -26% -4% 0% 1.48 66%
BATRA Liberty Media Corp -280.3 -82% -52% -41% 2% -3% 1.63 43%
BATRK Liberty Media Corp -270.2 -76% -53% -42% 2% -5% 1.63 42%
BAX Baxter International 20.0 46% -3% -22% -14% -4% 1.31 44%
BAYRY Bayer AG -367.1 -112% -92% -41% -32% -23% 1.66 8%
BAYZF Bayer AG -383.8 -116% -97% -44% -32% -24% 2.01 0%
BB BlackBerry -23.0 8% -89% -17% 1% 2% 2.37 56%
BBAR Bbva Banco Frances S A ADR -496.0 -156% -122% -51% -47% -8% 3.71 8%
BBAVY BBA AVIATION -183.6 -48% -47% -28% 9% -4% 1.65 53%
BBBY Bed Bath & Beyond -233.4 -117% -1% 84% 145% 97% 3.55 100%
BBCP Concrete Pumping Holdings Inc -389.6 -158% -95% -5% 0% 8% 3.09 49%
BBD Bank Bradesco SA -280.9 -51% -84% -61% -19% 1% 2.58 18%
BBDC Barings BDC Inc -188.7 -52% -46% -27% 3% 0% 1.18 66%
BBDO Bank Bradesco ADR -284.0 -52% -81% -63% -20% -3% 2.91 16%
BBF BlackRock Municipal Income Inv -97.8 -22% -32% -16% -5% -4% 0.62 80%
BBGI Beasley Broadcast Group-A -606.3 -198% -121% -65% -34% 5% 3.50 7%
BBK BlackRock Municipal Bond 4.4 15% -16% -6% -4% -2% 0.57 89%
BBL BHP Group PLC ADR 7.7 16% 7% -8% -8% -9% 1.79 77%
BBN BlackRock Taxable Municipal Bond Tr 36.3 30% -3% 1% -4% -2% 0.65 91%
BBSEY BB Seguridade Participacoes SA -206.9 -25% -71% -55% -22% -7% 2.10 15%
BBSI Barrett Business Services -123.6 -7% -27% -45% 9% 15% 2.25 50%
BBU Brookfield Business Partners LP -163.5 -41% -24% -33% 3% 7% 1.94 47%
BBVA Banco Bilbao Vizcaya Argentaria SA -627.6 -223% -96% -59% -26% 7% 1.94 13%
BBVXF Banco Bilbao Vizcaya Argentaria -749.9 -281% -100% -61% -27% 13% 1.39 13%
BBW Build-A-Bear Workshop -939.5 -418% -95% -20% 34% -5% 3.39 50%
BBY Best Buy 70.9 12% 102% 59% 20% 9% 1.97 100%
BC Brunswick -67.7 -34% -19% 6% -9% 7% 2.18 85%
BCAUY Brilliance China -150.9 -20% -95% -24% -17% -4% 2.50 58%
BCBP BCB Bancorp -182.5 -24% -66% -45% -7% -1% 1.56 11%
BCC Boise Cascade Co -29.0 -14% -6% 7% -13% 3% 2.18 75%
BCCLF Becle 6.1 4% -10% 9% 3% 6% 2.15 76%
BCDRF Banco Santander -577.9 -185% -104% -69% -25% 0% 1.98 8%
BCE BCE -74.5 -3% -30% -24% -3% -3% 0.90 69%
BCEI Bonanza Creek Energy -290.5 -112% -75% -9% 0% -2% 3.08 66%
BCH Banco de Chile ADR -60.5 3% -78% -55% -22% -7% 1.57 19%
BCLI Brainstorm Cell Therapeutics Inc 125.8 58% 113% 148% -41% -35% 2.87 46%
BCLYF Barclays -363.9 -107% -78% -49% -12% 10% 2.68 31%
BCML BayCom -260.6 -47% -68% -61% -6% 6% 1.94 15%
BCO Brink's -334.8 -81% -78% -60% 16% 2% 2.17 20%
BCOM B Communications -21.8 -11% -118% 88% 16% 1% 4.16 96%
BCOR Blucora -203.7 -8% -92% -63% -13% 14% 2.49 11%
BCOV Brightcove -59.4 -30% 32% 3% 43% 12% 1.94 99%
BCPC Balchem -0.2 12% -5% -10% 1% 5% 1.60 73%
BCRH Blue Capital Reinsurance -484.7 -96% -128% -104% -51% 1% 2.29 1%
BCRX Biocryst Pharmaceuticals -51.5 -26% -67% 32% -32% -12% 4.01 48%
BCS Barclays PLC ADR -412.5 -129% -78% -51% -15% 8% 1.88 24%
BCV Bancroft Fund 30.8 21% 18% 5% -3% 2% 1.09 95%
BCX BlackRock Resources & Commdty -277.9 -97% -49% -26% -7% -6% 1.24 63%
BDC Belden -696.1 -265% -94% -52% -4% 7% 2.34 20%
BDGE Bridge Bancorp Inc -315.4 -86% -73% -47% 2% 5% 1.81 18%
BDJ BlackRock Enhanced Equity Div -138.9 -31% -34% -27% -5% -5% 0.96 56%
BDN Brandywine Realty Trust -441.9 -157% -69% -42% -11% -3% 1.63 33%
BDORY Banco Do Brasil SA -294.0 -59% -79% -61% -21% -3% 2.67 18%
BDOUY BDO Unibank Inc -293.2 -75% -67% -49% -6% -2% 3.10 17%
BDRBF Bombardier -57.3 14% -123% -94% -36% -19% 3.24 1%
BDSI BioDelivery Sciences Intl -17.7 24% -18% -52% -29% -20% 2.87 6%
BDVSY Bidvest Group -243.5 -44% -66% -56% -10% -4% 2.41 11%
BDX Becton Dickinson -140.7 -45% -16% -20% -18% -2% 1.35 44%
BEAT BioTelemetry Inc -18.2 -4% 3% -7% -2% -9% 2.60 53%
BECN Beacon Roofing Supply -307.4 -122% -69% -9% 18% 19% 2.56 95%
BEDU Bright Scholar Education Holdings -257.5 -48% -107% -45% -27% -6% 2.84 26%
BELFA Bel Fuse -342.7 -113% -98% -25% -16% -10% 4.00 35%
BELFB Bel Fuse -524.8 -193% -100% -36% -12% -5% 3.41 29%
BEN Franklin Resources -258.7 -79% -72% -26% 6% 11% 1.81 65%
BEP Brookfield Renewable Partners LP 80.6 62% 46% 17% -8% 12% 1.33 90%
BERY Berry Plastics Group Inc -115.0 -52% -51% 12% 0% -1% 1.57 84%
BFA Brown Forman-A -25.7 -8% -8% -2% 5% -6% 1.49 82%
BFAM Bright Horizons Family Solutions In 46.2 45% 58% -5% 39% 13% 1.54 89%
BFB Brown Forman-B 47.8 41% 42% 3% 5% -7% 1.42 81%
BFC Bank First National Corp 15.4 33% 33% -23% -4% 0% 1.68 71%
BFIN BankFinancial -193.8 -17% -85% -52% -6% -4% 1.78 10%
BFK BlackRock Municipal Income -9.3 9% -21% -10% -8% -5% 0.61 81%
BFO BlackRock FL Municipal 2020 -18.8 11% -32% -12% -5% -5% 0.22 51%
BFS Saul Centers -280.8 -46% -88% -65% -21% 4% 2.01 7%
BFY BlackRock NY Municipal Inc II 1.5 22% -31% -10% -5% -3% 0.62 85%
BFZ BlackRock CA Municipal Income -0.1 23% -30% -13% -7% -5% 0.45 76%
BG Bunge Limited -190.1 -69% -47% -10% 23% 15% 1.64 96%
BGB Blackstone/GSO Strategic Credit -112.3 -25% -33% -20% 4% -4% 0.72 70%
BGCP BGC Partners-A -385.7 -92% -113% -63% -7% 12% 2.25 16%
BGFV Big 5 Sporting Goods -132.4 -66% 6% 234% 86% 23% 4.49 89%
BGG Briggs & Stratton -486.8 -87% -134% -112% -21% 41% 3.71 1%
BGH Barings Global Short Duration High -309.5 -110% -47% -29% 2% -6% 0.80 55%
BGIO BlackRock 2022 Global Income Oppor -72.7 -8% -30% -18% 0% -5% 0.80 72%
BGNE BeiGene Ltd ADR 117.3 37% 205% 111% 22% 6% 2.69 91%
BGR BlackRock Energy & Resources -318.9 -77% -79% -56% -20% -9% 1.56 21%
BGS B&G Foods Inc -80.7 -40% -26% 75% 3% -3% 2.24 86%
BGSF BG Staffing -279.6 -47% -76% -68% -14% -2% 2.96 17%
BGT BlackRock Floating Rate Inc Trust -124.3 -33% -37% -17% -1% -6% 0.64 76%
BGX Blackstone/GSO LS Credit Income -98.8 -18% -28% -22% 5% -4% 0.91 67%
BGY BlackRock Enhanced Intl Div Trust -77.1 -19% -33% -8% -3% -4% 0.87 89%
BHB Bar Harbor Bankshares -332.2 -120% -59% -27% 1% 6% 2.24 68%
BHC Bausch Health Companies Inc -20.5 1% 3% -40% -7% -2% 2.72 21%
BHE Benchmark Electronics -230.4 -48% -70% -44% 2% 4% 1.89 31%
BHF Brighthouse Financial -498.4 -193% -81% -29% 5% 17% 2.68 52%
BHK BlackRock Core Bond 42.4 33% -3% 1% -5% -3% 0.54 93%
BHKLY BOC Hong Kong Ltd -172.3 -33% -71% -30% -8% -5% 1.17 26%
BHLB Berkshire Hills Bancorp -342.4 -60% -103% -77% 2% 11% 2.14 10%
BHP BHP ADR 21.6 27% 16% -3% -7% -8% 1.67 79%
BHPLF BHP Billiton 16.5 22% 16% -2% -6% -7% 1.99 78%
BHR Braemar Hotels & Resorts -338.5 -45% -108% -89% -7% -9% 3.15 14%
BHV BlackRock VA Municipal Bond -14.1 12% -30% -17% 2% -3% 1.05 88%
BHVN Biohaven Pharmaceutical Holding 47.3 12% 104% 57% 1% 24% 3.37 98%
BIDU Baidu -122.2 -43% -86% 10% 1% 0% 1.99 76%
BIF Boulder Growth & Income -106.0 -22% -29% -22% -3% -5% 0.96 60%
BIG Big Lots -127.0 -64% -19% 160% 21% 11% 2.78 95%
BIIB Biogen -229.8 -101% -57% 5% -10% -5% 1.79 37%
BIO Bio Rad Labs-A 121.8 69% 123% 48% 3% 4% 1.60 98%
BIP Brookfield Infrastructure Partners -78.6 -19% -15% -15% 4% -6% 1.32 71%
BIREF Birchcliff Energy -236.5 -79% -92% -8% 72% 20% 3.54 76%
BIT BlackRock Multi-Sector Income -59.0 -11% -21% -12% 3% -4% 0.75 97%
BITA Bitauto Holdings Ltd ADR -287.1 -98% -104% -11% -5% -4% 2.55 99%
BJRI BJ'S Restaurants 7.4 45% -26% -21% 69% -4% 2.94 71%
BK Bank of New York Mellon -357.2 -127% -61% -31% -1% 4% 1.53 43%
BKCC BlackRock Capital Investment -256.7 -48% -83% -53% 2% -8% 1.84 38%
BKD Brookdale Senior Living -395.4 -83% -106% -80% -3% 2% 3.07 18%
BKE Buckle 13.7 6% 57% 0% 42% 8% 2.78 74%
BKEP Blueknight Energy Partners -131.9 -51% -100% 18% -6% -11% 2.62 72%
BKH Black Hills -22.0 27% -41% -39% -11% 1% 1.42 21%
BKI Black Knight 119.6 72% 73% 37% 24% 7% 1.22 98%
BKK BlackRock Municipal 2020 -38.0 1% -31% -14% -5% -5% 0.21 95%
BKN BlackRock Invst Quality Muni 31.7 28% -5% -1% -1% -1% 0.63 99%
BKNG Booking Holdings -119.5 -12% -48% -32% -8% -4% 1.63 56%
BKR Baker Hughes Co -584.9 -212% -90% -50% -21% -10% 2.35 29%
BKRKY Bank Rakyat Indonesia -127.3 -19% -27% -36% 0% -3% 1.97 40%
BKSC Bank of South Carolina -8.9 23% -27% -24% -3% -2% 1.40 69%
BKT BlackRock Income Trust 55.3 51% -16% -7% -4% -5% 0.41 95%
BKU BankUnited Inc -152.7 -19% -56% -39% 30% 11% 2.11 51%
BL BLACKLINE INC 127.6 58% 165% 97% 10% 13% 2.30 97%
BLBD Blue Bird Corp -351.3 -96% -79% -53% -14% -6% 2.20 20%
BLCM Bellicum Pharmaceuticals Inc -197.4 -17% -129% -39% -23% -22% 4.81 13%
BLD TopBuild Corp 91.5 41% 150% 65% 40% 10% 2.41 93%
BLDP Ballard Power Systems 129.5 51% 198% 175% -12% -2% 3.52 74%
BLDR Builders Firstsource 55.9 52% 61% 30% 39% 7% 2.65 96%
BLE BlackRock Municipal Income II 3.3 18% -18% -10% -7% -5% 0.70 88%
BLFS BioLife Solutions 99.4 60% 344% 58% 37% 6% 3.69 99%
BLK Blackrock 42.2 19% 12% 32% 6% 12% 1.56 96%
BLKB Blackbaud -197.7 -28% -70% -48% -1% -4% 2.06 38%
BLL Ball 81.9 57% 88% 13% 20% 8% 1.43 100%
BLMN Bloomin Brands Inc -236.9 -86% -34% -21% 53% 11% 2.60 64%
BLNK Blink Charging -2.4 -1% 10% 275% 28% 11% 6.04 70%
BLRX Biolinerx Ltd Sponsored Ads -450.2 -126% -125% -57% -29% -12% 3.29 26%
BLUE bluebird bio Inc -185.2 -7% -95% -54% -21% -4% 3.04 25%
BLW BlackRock Limited Duration -58.2 -9% -22% -12% -1% -7% 0.66 86%
BLX Banco Latinoamericano de Comercio E -398.3 -135% -76% -39% 21% 4% 1.80 44%
BMA Banco Macro SA -514.1 -153% -123% -63% -48% -15% 3.80 0%
BMBLF Brambles Ltd -358.8 -159% -27% -12% -11% -4% 0.91 65%
BMCH BMC Stock Holdings Inc -8.7 -4% 77% 40% 64% 7% 2.08 96%
BME BlackRock Health Sciences 38.5 34% 8% 6% -4% 2% 1.23 93%
BMI Badger Meter -29.9 -15% 47% 17% 15% 14% 1.70 88%
BMO Bank of Montreal -338.3 -127% -46% -27% 7% -1% 1.16 62%
BMRC Bank Of Marin Bancorp -25.2 17% -38% -39% -7% 5% 1.78 31%
BMRN Biomarin Pharmaceutical -69.4 -19% -47% -1% -44% -4% 1.96 16%
BMTC Bryn Mawr Bank -219.8 -47% -68% -40% -5% 3% 1.72 29%
BMWYY BMW -127.6 -37% -50% -10% 4% 2% 1.50 88%
BMY Bristol-Myers Squibb -37.9 -12% -30% 3% -3% 1% 1.35 74%
BNCDY Mediolanum -161.4 -52% -26% -20% -7% -10% 0.86 59%
BNDSF Banco de Sabadell -273.5 -12% -120% -85% -31% -48% 5.42 22%
BNED Barnes & Noble Education Inc -876.2 -355% -97% -51% 12% 0% 3.97 35%
BNFT Benefitfocus Inc -251.3 -27% -98% -66% -6% -6% 2.96 26%
BNPQF BNP Paribas -450.6 -153% -84% -44% -18% -6% 1.71 34%
BNPQY BNP Paribas SA -431.4 -148% -79% -41% -16% -2% 1.73 37%
BNS Bank Nova Scotia ADR -320.3 -104% -58% -36% -3% 0% 1.07 49%
BNTC Benitec Biopharma Inc -18.8 56% -124% -72% -68% -55% 5.03 4%
BNTGY Brenntag AG -46.5 -23% -11% 17% 2% -3% 1.45 93%
BNY BlackRock NY Municipal Income 12.4 33% -32% -12% -6% -4% 0.60 78%
BOCH Bank of Commerce Holdings -237.2 -57% -61% -42% 1% 11% 1.83 34%
BOE BlackRock Enhanced Glbl Div Trust -120.6 -36% -35% -12% -1% -2% 0.87 81%
BOH Bank of Hawaii -242.7 -55% -60% -46% -8% 11% 1.57 23%
BOIVF Bollore -156.6 -40% -52% -21% 10% 3% 1.70 73%
BOKF BOK Financial -293.8 -85% -66% -40% -3% 7% 1.92 43%
BOMN Boston Omaha 2.9 44% -31% -28% 1% 8% 2.42 36%
BOOM DMC Global 8.6 28% 59% -31% 12% -3% 2.88 39%
BOOT Boot Barn Holdings -2.3 -1% 281% -28% 59% 12% 3.26 59%
BOSSY Hugo Boss -261.7 -43% -104% -53% -16% -5% 1.80 15%
BOX BOX INC CL A -213.9 -75% -56% -14% -19% -15% 2.39 54%
BP BP Plc ADR -60.1 20% -84% -69% -35% -17% 1.56 3%
BPAQF BP -58.3 11% -88% -72% -36% -18% 2.08 3%
BPFH Boston Private Financial Holdings -475.8 -152% -90% -56% 3% 14% 2.06 22%
BPMC Blueprint Medicines Corp 15.4 9% 20% 16% 26% 28% 3.11 97%
BPOP Popular -17.2 17% -5% -40% 1% 1% 1.91 43%
BPRN The Bank of Princeton -265.4 -69% -69% -41% 4% 11% 1.67 22%
BPT BP Prudhoe Bay Royalty Trust -54.5 22% -124% -96% -57% -20% 3.25 0%
BPY Brookfield Property Partners LP -252.5 -68% -64% -37% 22% 23% 1.77 59%
BQH BlackRock NY Municipal Bond 18.3 24% -17% -4% -5% -5% 0.62 88%
BR Broadridge Financial Solutions 35.9 23% 46% 4% 5% 5% 1.32 100%
BRC Brady-A -18.7 26% -23% -42% -19% -3% 1.54 17%
BRDCY Bridgestone Corp -203.7 -44% -68% -35% -5% -6% 1.17 29%
BRFS BRF SA ADR -54.0 14% -111% -78% -23% -17% 2.73 12%
BRG Bluerock Residential Growth REIT I -191.6 -40% -44% -41% 5% 13% 2.08 60%
BRID Bridgford Foods 11.7 63% 10% -44% 0% -4% 2.86 24%
BRKA Berkshire Hathaway -85.8 -20% -22% -15% 4% -6% 1.13 72%
BRKB Berkshire Hathaway-B -93.0 -24% -23% -15% 4% -6% 1.16 70%
BRKL Brookline Bancorp -184.9 -19% -70% -50% -6% 5% 1.66 15%
BRKR Bruker -75.9 -20% 6% -20% -10% 3% 1.80 45%
BRKS Brooks Automation 26.1 30% 24% 9% 1% 4% 2.65 78%
BRO Brown & Brown 96.4 71% 61% 13% -2% 0% 1.17 89%
BRQS Borqs Technologies -241.0 -32% -111% -51% -25% 6% 5.24 9%
BRT BRT Apartments -19.3 4% 11% -36% 7% -3% 2.02 51%
BRX Brixmor Property Group Inc -265.1 -53% -64% -58% -9% -9% 1.99 26%
BRY Berry Petroleum Corp -55.9 0% -96% -81% -44% -18% 3.02 13%
BSAC Banco Santander Chile ADR -218.7 -20% -84% -61% -21% -6% 1.58 17%
BSBR Banco Santander Brasil SA ADR -169.6 -2% -65% -61% -7% 7% 2.59 22%
BSD BlackRock Strategic Muni -15.5 11% -23% -15% -7% -4% 0.54 71%
BSE BlackRock NY Muni Inc Qty -23.1 7% -25% -15% -7% -5% 0.45 80%
BSET Bassett Furniture Industries -218.0 -80% -87% 0% 103% 20% 2.76 92%
BSIG BrightSphere Investment Group -129.3 -65% -24% 48% 17% 14% 2.16 96%
BSL Blackstone / GSO Sr Floating Term -136.2 -31% -36% -25% 0% -8% 0.87 68%
BSM Black Stone Minerals LP -204.0 -10% -88% -63% -8% -2% 1.80 26%
BSMX Banco Santander Mexico -482.8 -155% -85% -58% 10% 13% 2.18 24%
BSRR Sierra Bancorp -195.4 -41% -56% -38% 2% 12% 1.94 42%
BST BlackRock Science and Technology Tr 95.7 55% 83% 41% 9% 7% 1.58 96%
BSTC BioSpecifics Technologies Corp 65.8 11% 53% 73% 35% 61% 2.07 100%
BSTI BEST -423.0 -110% -112% -64% -43% -16% 2.97 3%
BSX Boston Scientific -8.5 9% -7% -17% -7% -8% 1.64 59%
BTA BlackRock Long-Term Muni Adv -50.8 -2% -20% -16% -7% -6% 0.65 69%
BTAFF British American Tobacco -235.5 -82% -73% -12% -8% -5% 1.65 43%
BTE Baytex Energy -295.6 -22% -122% -86% -41% -18% 4.03 9%
BTG B2Gold Corp 98.0 29% 130% 106% -3% -1% 2.63 89%
BTGOF BT Group -222.7 -12% -99% -66% -16% -9% 3.36 3%
BTI British American Tobacco PLC ADR -193.5 -64% -70% -9% -6% -3% 1.57 46%
BTLCY British Land -379.3 -113% -67% -55% -4% 8% 1.64 23%
BTO JH Financial Opportunities -343.4 -112% -62% -39% 8% 4% 1.90 48%
BTT BlackRock Municipal 2030 Target Te 24.9 29% -12% -7% -2% -5% 0.43 100%
BTU Peabody Energy -57.5 23% -128% -104% -48% -63% 3.28 1%
BTZ BlackRock Credit Allocation 13.3 17% -9% -4% -2% -4% 0.58 93%
BUD Anheuser-Busch InBev SA ADR -233.8 -36% -85% -52% -1% 0% 1.59 39%
BUDFF Anheuser-Busch InBev SA/NV -258.2 -44% -90% -55% -5% -2% 1.69 34%
BUDZ Weed Inc -29.7 3% -117% -61% -33% 0% 5.53 10%
BUFF Innovator Laddered Fund of S&P 500 -180.0 -56% -27% -25% -3% -3% 1.08 62%
BUI BlackRock Util Infra & Power Opp -28.6 -11% 2% -4% 5% 5% 1.13 99%
BURBY Burberry Group PLC -299.7 -100% -51% -33% 9% -1% 1.89 41%
BURL BURLINGTON STORES INC COM 42.8 44% 90% -12% 1% -8% 1.90 63%
BUSE First Busey Corp Class A -415.8 -142% -72% -42% -1% 6% 1.71 31%
BVN Buenaventura Mining ADR -24.1 1% -47% -25% 10% 2% 2.26 69%
BW Babcock & Wilcox Enterprises -393.0 -97% -128% -57% 2% 3% 5.24 43%
BWA BorgWarner -258.4 -99% -55% -12% -2% 0% 2.00 76%
BWFG Bankwell Financial Group Inc -535.7 -181% -89% -57% -6% -2% 1.52 19%
BWG BrandywineGLOBAL Global Inc Opp -6.1 18% -27% -14% -11% -10% 0.66 67%
BWXT BWX Technologies Inc -9.3 13% -36% -13% -1% -8% 1.48 52%
BX Blackstone Group 46.8 43% 56% 1% -10% 1% 1.68 69%
BXBLY Brambles Ltd -155.0 -46% -23% -24% -8% -6% 1.26 66%
BXC BlueLinx Holdings -68.4 -34% 175% -41% 112% 35% 4.16 68%
BXMT Blackstone MTG -161.0 -19% -44% -47% -8% -3% 1.34 41%
BXMX Nuveen S&P 500 Buy-Write Income -136.2 -36% -34% -21% -3% -3% 0.88 68%
BXP Boston Properties -350.9 -99% -69% -54% -22% -10% 1.53 4%
BXS BancorpSouth Bank -188.8 -40% -57% -35% 0% 13% 1.90 37%
BY Byline Bancorp -370.1 -123% -68% -39% 2% 20% 1.89 42%
BYD Boyd Gaming -176.3 -88% -14% 16% 46% 19% 2.64 95%
BYDDF BYD Co 176.2 38% 45% 255% 82% 32% 2.50 100%
BYDDY BYD Co 173.7 21% 48% 257% 84% 32% 2.39 100%
BYM BlackRock Muni Inc Qty Trust 19.5 31% -24% -8% -4% -3% 0.51 94%
BYSI BeyondSpring -24.8 7% -95% -34% -1% -6% 3.71 48%
BZH Beazer Homes USA -223.5 -63% -62% -28% 20% 19% 2.93 76%
BZLFY Bunzl PLC 22.7 16% -15% 16% 8% 1% 1.37 94%
BZM BlackRock MD Muni Bond -9.1 11% -22% -13% -4% -4% 1.01 50%
BZUN Baozun Inc ADR -126.9 -27% -30% -27% -15% 2% 3.28 59%
C Citigroup -312.0 -81% -70% -52% -20% -6% 1.90 20%
CAAS China Automotive Systems -88.2 -44% -72% 57% 9% -1% 3.10 70%
CABGY Carlsberg AS -48.6 -5% -6% -17% -11% 0% 1.13 75%
CABO Cable One Inc 105.0 66% 118% 26% -5% -1% 1.50 81%
CAC Camden National -209.3 -48% -55% -39% -10% 7% 1.79 28%
CACC Credit Acceptance -4.3 40% -14% -41% -30% 5% 1.97 40%
CACI CACI International-A 19.3 39% 15% -20% -3% -7% 1.53 37%
CADE Cadence Bancorp -191.1 -18% -81% -50% 31% 27% 2.63 48%
CAE CAE -174.8 -29% -35% -46% 6% 13% 1.71 33%
CAF MS China A Share -52.4 -9% -26% -8% -1% -4% 1.33 93%
CAG Conagra Brands 31.2 21% -17% 24% -3% 1% 1.55 89%
CAGDF Centerra Gold 10.8 25% 2% -6% -23% -18% 2.58 52%
CAH Cardinal Health -274.9 -104% -52% -16% -19% -3% 1.84 42%
CAI CAI International Inc -314.4 -157% -35% 25% 79% 14% 2.74 100%
CAIXY CaixaBank -545.0 -200% -85% -44% -23% -17% 1.97 25%
CAJ Canon ADR -259.5 -43% -91% -57% -26% -9% 1.16 1%
CAJFF Canon -41.7 6% 7% -56% -25% -6% 1.27 0%
CAKE Cheesecake Factory -128.4 -16% -53% -30% 33% 12% 2.37 60%
CAL Caleres Inc -310.0 -49% -101% -73% 14% -19% 3.32 28%
CALA Calithera Biosciences Inc -175.9 -73% -113% 23% -34% 0% 3.93 21%
CALM Cal-Maine Foods -181.3 -58% -42% -19% -18% -5% 1.50 46%
CALX Calix Inc 196.3 77% 246% 182% 0% 8% 2.48 92%
CAMP CalAmp -299.3 -74% -99% -43% 1% -8% 2.46 53%
CAMT Camtek 108.6 53% 201% 60% 22% 15% 2.31 92%
CANN General Cannabis Corp -297.1 -51% -108% -61% -25% -2% 5.43 9%
CAOVF China Overseas Land -320.3 -99% -58% -41% -26% -5% 1.06 5%
CAPL CrossAmerica Partners LP -230.8 -80% -53% -18% 10% -10% 2.08 72%
CAR Avis Budget Group -262.0 -125% -47% 9% 16% 21% 3.53 67%
CARA Cara Therapeutics Inc -375.8 -145% -15% -38% -21% 0% 2.95 34%
CARE Carter Bank & Trust -498.7 -140% -92% -78% -8% -1% 1.73 4%
CARG CarGurus -244.8 -55% -60% -47% -21% -14% 2.49 20%
CARS Carscom -249.9 -60% -101% -32% 34% -2% 3.12 51%
CASH META Financial -169.8 -4% -104% -46% 25% 21% 2.33 40%
CASI CASI Pharmaceuticals -19.3 47% -66% -70% -20% -4% 3.67 8%
CASS Cass Information Systems -137.4 -20% -45% -33% 2% 7% 1.64 42%
CASY Casey's General Stores 33.1 31% 33% -2% 6% 2% 1.43 96%
CAT Caterpillar -72.4 -36% 5% 16% 18% 11% 1.80 100%
CATB Catabasis Pharmaceuticals Inc -210.6 -78% -110% 9% -18% -17% 3.45 57%
CATC Cambridge Bancorp -90.6 -4% -36% -30% 13% 24% 1.81 57%
CATM Cardtronics PLC -255.8 -55% -52% -55% -23% -9% 3.20 11%
CATO Cato-A -321.0 -61% -73% -76% -13% -22% 2.56 1%
CATY Cathay General Bancorp -266.9 -63% -71% -47% -11% 4% 1.84 26%
CB Chubb Ltd -244.0 -71% -50% -35% -17% -2% 1.36 38%
CBAN Colony Bankcorp -95.7 -2% -37% -34% 13% 16% 2.25 47%
CBAY CymaBay Therapeutics Inc -16.3 -8% -38% 55% 133% 25% 4.03 99%
CBB CINCINNATI BELL INC NEW 124.2 28% -59% 209% -4% -4% 2.51 93%
CBD Companhia Brasileira De Distribuica -184.4 -9% -85% -55% -23% -17% 2.35 21%
CBFV CB Financial Services -207.5 -46% -59% -38% -3% -1% 1.55 26%
CBH AllianzGI Convert & Inc 2024 Targe -75.5 -17% -25% -12% -5% -5% 0.91 88%
CBIO Catalyst Biosciences -7.3 10% -30% -18% -16% 13% 4.00 35%
CBL CBL & Associates Properties -391.6 -47% -132% -104% -16% -16% 4.75 1%
CBMG Cellular Biomedicine 22.4 19% 57% 10% 25% -5% 3.33 89%
CBOE CBOE Global Markets -149.5 -13% -57% -43% -16% -14% 1.46 13%
CBPO China Biologic Products Holdings -45.3 -11% 9% -15% 0% -3% 1.40 79%
CBRE CBRE Group -75.0 -9% -15% -24% 3% -2% 1.74 52%
CBRL Cracker Barrel Old Country Store -255.8 -76% -46% -37% 9% -1% 1.88 59%
CBSH Commerce Bancshares -83.0 -19% -17% -17% 2% 7% 1.48 62%
CBT Cabot -191.6 -58% -58% -18% 2% 10% 2.05 73%
CBU Community Bank System 16.4 54% -24% -25% -6% 0% 1.57 42%
CBZ CBIZ 1.9 20% 7% -20% -3% 1% 1.42 58%
CC The Chemours Co -164.0 -82% -89% 38% 31% 5% 3.13 94%
CCBG Capital City Bank Group -152.7 -26% -43% -36% 6% 9% 1.95 35%
CCCGY China Comms Construction -229.0 -40% -88% -45% -18% -9% 1.22 0%
CCD Calamos Dynamic Convertible and Inc 44.5 29% 23% 13% 5% 0% 1.26 95%
CCEP Coca-Cola European Partners PLC -166.9 -22% -38% -49% -13% -9% 1.40 29%
CCF Chase -156.9 -39% -48% -24% -12% -1% 2.18 62%
CCI Crown Castle International Corp 60.1 52% 47% 4% -7% -1% 1.38 85%
CCJ Cameco -8.8 4% -26% -9% -25% -13% 2.04 62%
CCK Crown Holdings 25.2 19% 11% 11% 18% 14% 1.61 100%
CCL Carnival -626.0 -196% -111% -80% -9% -3% 2.59 15%
CCLAY Coca-Cola Amatil Ltd -63.1 -21% -4% -10% 14% 3% 1.46 68%
CCLP CSI Compressco -41.9 22% -114% -83% -9% -15% 3.72 20%
CCM Concord Medical Services -349.7 -108% -85% -39% 0% -20% 2.92 29%
CCMP Cabot Microelectronics 23.5 30% 54% -10% -1% 9% 2.27 81%
CCNE CNB Financial Corporation -244.7 -42% -69% -57% -9% 9% 2.02 17%
CCO Clear Channel Outdoor Holdings Cl A -44.0 13% -111% -73% -1% -21% 3.42 20%
CCOI Cogent Communications Group 18.5 34% -1% -9% -34% -11% 1.73 10%
CCR CONSOL Coal Resources -55.8 31% -107% -89% -29% -19% 2.36 2%
CCRC China Customer Relations Centers In -925.3 -364% -96% -67% -4% -4% 3.83 16%
CCRN Cross Country Healthcare -386.3 -119% -82% -47% 2% 10% 2.62 30%
CCS Century Communities Inc 34.8 28% 36% 23% 19% 11% 2.57 95%
CCU United Breweries -363.5 -98% -86% -55% -24% -12% 1.36 3%
CCXI Chemocentryx Inc 317.7 7% 584% 556% -9% -3% 3.77 80%
CDE Coeur Mining -36.0 -18% -41% 47% -4% 2% 3.59 83%
CDEV CENTENNIAL RESOURCE DEV INC -289.1 -7% -131% -94% -34% -5% 4.58 8%
CDEVY City Developments Ltd -269.3 -70% -72% -40% -12% -9% 1.46 34%
CDK CDK Global Inc -322.6 -120% -62% -20% -1% 2% 1.47 60%
CDMO Avid Bioservices -114.1 -57% 78% 37% 10% 4% 3.41 91%
CDNA CareDx 168.1 57% 776% 77% 44% 48% 3.68 93%
CDNS Cadence Design Systems 114.8 56% 135% 54% 4% 5% 1.70 93%
CDOR Condor Hospitality Trust -538.0 -141% -107% -92% -43% -24% 2.26 2%
CDR Cedar Realty Trust -867.7 -308% -116% -87% -5% 16% 2.99 13%
CDTX Cidara Therapeutics -149.9 -75% -87% 44% -32% -8% 3.65 50%
CDW CDW Corp 33.7 34% 61% -9% 4% 14% 1.68 78%
CDXC ChromaDex -358.9 -179% -17% 21% -5% 14% 3.54 79%
CDXS Codexis Inc 18.3 27% 58% -11% 10% 16% 2.80 54%
CDZI Cadiz -166.9 -35% -56% -30% -9% -3% 1.30 31%
CE Celanese -49.9 -5% -14% -15% 21% 2% 1.74 89%
CEA China Eastern Airlines Corporation -21.2 7% -49% -28% 8% -12% 2.50 42%
CECE CECO Environmental -143.2 -58% -45% 1% 10% 0% 2.51 80%
CEE The Central and Eastern Europe Fund -206.9 -53% -46% -35% -16% -7% 1.27 37%
CEF Sprott Physical Gold and Silver Tru 73.4 50% 9% 17% -3% -6% 0.91 73%
CEL Cellcom Israel Ltd -208.6 -104% -92% 45% 4% 3% 2.72 92%
CELC Celcuity -49.0 11% -102% -82% -11% -17% 3.29 7%
CELH Celsius Holdings Inc 311.0 55% 257% 543% 41% -6% 3.40 82%
CELTF CENTAMIN PLC 41.9 28% 4% 45% -18% -26% 2.53 54%
CEM ClearBridge Energy MLP -517.6 -135% -109% -88% -18% 1% 2.17 18%
CEMI Chembio Diagnostics -197.1 -51% -58% -28% -7% -3% 3.50 19%
CENT Central Garden & Pet 25.5 16% -25% 28% 10% 6% 1.81 87%
CENTA Central Garden & Pet 9.9 3% -32% 21% 7% 5% 1.80 86%
CENX Century Aluminum -90.7 -29% -84% 12% -5% -8% 3.60 60%
CEO CNOOC Ltd ADR -146.4 -9% -49% -49% -20% -15% 1.92 16%
CEQP Crestwood Equity Partners LP -17.3 49% -51% -65% 0% 8% 2.77 41%
CERC Cerecor -2.7 0% 98% -40% -24% -11% 4.66 17%
CERN Cerner -55.0 -10% -33% -7% -4% 1% 1.36 73%
CERS Cerus 46.8 32% 80% 28% -9% -1% 2.72 77%
CET Central Securities Corporation 5.1 26% -7% -18% -6% -2% 0.96 68%
CEV EV CA Municipal Income 31.7 41% -14% -11% -5% -5% 0.60 85%
CEVA Ceva -46.4 -23% -38% 42% 6% 12% 2.39 92%
CF CF Industries Holdings -37.4 9% -51% -52% -11% -16% 2.20 28%
CFFI C&F Financial -306.1 -70% -78% -57% -4% -1% 2.18 9%
CFFN Capitol Federal Financial -139.0 -23% -42% -32% 9% 21% 1.30 49%
CFG Citizens Financial Group Inc -184.2 -42% -51% -33% 5% 2% 2.11 53%
CFR Cullen/Frost Bankers -264.2 -74% -58% -38% -9% 1% 1.85 41%
CFRUY Compagnie Financiere Richemont AG -149.6 -38% -52% -19% 6% 0% 1.39 62%
CFRX ContraFect -41.7 -21% -84% 53% -23% -5% 4.76 26%
CFX Colfax Corporation -236.6 -87% -59% -11% -4% -1% 2.36 70%
CG Carlyle Group LP -77.8 -29% 0% -10% -10% 8% 1.95 65%
CGBD TCG BDC -709.1 -291% -66% -42% -3% -11% 1.59 55%
CGC Canopy Growth 4.9 15% 58% -22% 4% 15% 4.27 60%
CGEMY Capgemini SE -126.1 -49% -22% -7% -3% -9% 1.66 83%
CGEN Compugen 142.4 21% 247% 251% -9% -22% 3.99 69%
CGG CGG -371.7 -60% -117% -87% -44% -12% 3.67 2%
CGNX Cognex -113.1 -57% -21% 17% 3% 7% 2.25 91%
CGO Calamos Global Total Return -46.5 -17% -13% -2% -2% -1% 1.40 95%
CHA China Telecom ADR -147.1 -7% -69% -44% 1% -8% 1.39 29%
CHCO City Holding -118.7 -7% -45% -37% -11% 1% 1.56 19%
CHCT Community Healthcare Trust Inc 31.9 30% 68% -7% 4% 3% 1.89 92%
CHD Church & Dwight 74.8 50% 69% 12% 4% -2% 1.27 85%
CHDN Churchill Downs 75.3 65% 113% 16% 20% 5% 2.14 91%
CHE Chemed 78.3 56% 105% 3% -2% -3% 1.40 79%
CHEF Chefs Warehouse Holdings LLC -41.4 8% -59% -72% 19% 4% 3.07 34%
CHGG Chegg Inc 220.8 83% 416% 151% 9% 23% 2.37 100%
CHH Choice Hotels International -57.3 -17% -1% -12% -4% -7% 1.52 65%
CHI Calamos Convertible Opps & Income -26.2 -13% -3% 5% 1% 0% 1.12 95%
CHK Chesapeake Energy -517.6 -101% -134% -113% -52% -15% 5.62 0%
CHKP Check Point Software Technologie -218.2 -100% -30% 1% -5% 1% 1.23 86%
CHKR Chesapeake Granite Wash -427.2 -116% -116% -59% -26% -1% 3.20 7%
CHL China Mobile ADR -183.9 -40% -60% -32% -9% -8% 1.17 23%
CHLKF China Mobile -186.3 -35% -70% -35% -7% -6% 1.52 27%
CHMA Chiasma Inc -75.5 -7% 25% -39% -23% -28% 3.62 23%
CHMG Chemung Financial -142.4 -25% -48% -30% 24% 15% 2.27 58%
CHMI Cherry Hill Mortgage Inv -309.9 -98% -64% -36% -4% -7% 1.81 53%
CHN China Fund 94.0 66% 13% 32% 4% 1% 1.18 100%
CHRS Coherus BioSciences Inc -72.2 -5% -13% -27% -14% -18% 3.44 47%
CHRW CH Robinson Worldwide 34.5 34% 5% 4% 13% -6% 1.32 88%
CHS Chico's FAS -655.1 -211% -115% -78% -22% 1% 3.91 7%
CHT Chunghwa Telecom ADR 28.6 38% -12% -11% -5% -5% 0.62 68%
CHTR Charter Communications Inc A 93.9 80% 38% 24% 3% -6% 1.49 84%
CHU China Unicom Hong Kong ADR -413.3 -133% -84% -46% 17% -7% 1.62 37%
CHUY Chuy's Holdings Inc -9.8 7% -28% -16% 59% 16% 2.64 73%
CHW Calamos Global Dynamic Income -13.2 -7% -7% 5% 7% -1% 1.16 92%
CHY Calamos Convertible & High Income -11.6 -6% 1% 6% 1% -1% 1.11 95%
CHYHY Chr Hansen Holding 29.9 14% -6% 24% -11% -9% 1.43 82%
CI Cigna -152.4 -50% -44% -12% -8% -1% 1.79 44%
CIA Citizens -359.6 -129% -55% -32% -5% 1% 2.10 56%
CIB Bancolombia SA -264.9 -53% -66% -58% -7% -3% 1.92 30%
CIBEY Comml Intl Bank Egypt -87.4 -17% -4% -26% 2% -5% 1.15 38%
CICHY China Construction Bank Corp -69.7 -2% -40% -19% -12% 1% 1.23 39%
CIEN Ciena 38.3 45% 56% -8% -31% -5% 1.89 24%
CIF MFS Intermediate High Income -113.4 -29% -29% -18% 4% -5% 1.06 65%
CIFAF CI Financial -261.6 -89% -68% -19% -5% -3% 1.50 52%
CIG Energy Company of Minas Gerais ADR -217.0 -48% -39% -48% -17% -2% 2.89 34%
CIGC Energy Company of Minas Gerais -175.6 -24% -37% -51% -12% 5% 3.28 29%
CIGI Colliers International Group Inc -93.7 -19% -13% -24% 15% 0% 1.80 56%
CIHKY China Merchants Bank Co 42.5 50% 17% 2% 5% 3% 1.69 98%
CII BlackRock Enhanced Capital and Inco 1.8 16% -13% -10% 2% 0% 0.95 85%
CIK Credit Suisse Asset Mgmt Income -36.9 -1% -20% -11% 7% -2% 0.80 82%
CILJF China Life Insurance Co -284.1 -114% -59% -9% -8% -2% 1.97 64%
CIM Chimera Investment Corp -270.2 -44% -72% -67% -10% -4% 1.49 16%
CINF Cincinnati Financial -35.4 5% -20% -44% -5% 1% 1.56 49%
CINR Ciner Resources LP -267.0 -66% -75% -43% -1% -2% 1.77 30%
CIO City Office REIT Inc -308.9 -72% -69% -60% -32% -8% 1.53 6%
CIOXY Cielo SA -393.4 -79% -123% -77% -41% -13% 2.97 8%
CIR Circor International -745.3 -312% -79% -34% 1% 14% 3.04 56%
CIT CIT Group Inc -453.6 -150% -74% -52% 40% 54% 2.43 42%
CIVB Civista Bancshares -223.5 -40% -69% -49% -3% 14% 2.12 23%
CIX Compx International -75.5 -1% -35% -25% -9% -14% 2.52 44%
CIZN Citizens Holding -108.7 -35% -36% -8% -10% 0% 1.79 43%
CJPRY Central Japan Railway -56.2 8% -62% -51% -8% -18% 1.29 15%
CJREF Corus Entertainment Inc -224.1 -26% -106% -50% 19% 0% 2.60 31%
CKH Seacor Holdings -27.0 25% -63% -47% 10% 6% 2.15 35%
CKHUF CK Hutchison Holdings -535.8 -195% -67% -50% -13% -6% 1.32 8%
CKHUY Ck Hutchison Holdings Ltd -336.6 -93% -83% -47% -12% -9% 1.17 10%
CKPT Checkpoint Therapeutics -103.3 -28% -96% 8% -2% -32% 5.29 43%
CL Colgate-Palmolive -13.9 -6% -19% 5% 3% 1% 1.13 96%
CLAR Clarus 41.1 30% 72% 8% 30% 3% 2.06 94%
CLB Core Laboratories NV -248.9 -7% -117% -79% -38% -17% 2.80 17%
CLCGY Clicks Group -10.5 11% -6% -26% 4% -4% 2.14 38%
CLCT Collectors Universe 114.6 18% 166% 114% 65% 19% 2.27 100%
CLDR Cloudera -163.1 -60% -68% 1% -17% -10% 2.86 59%
CLDT Chatham Lodging Trust -457.9 -128% -94% -70% 30% 1% 2.18 27%
CLF Cleveland-Cliffs -45.5 -15% -23% -1% 29% 21% 3.33 84%
CLFD Clearfield -114.3 -57% 21% 58% 49% 0% 2.41 84%
CLGX CoreLogic -144.0 -72% 7% 33% -5% -4% 1.52 98%
CLH Clean Harbors -210.3 -54% -31% -41% -8% 3% 1.95 47%
CLI Mack-Cali Realty -245.2 -38% -81% -58% -24% -14% 1.79 3%
CLLDY CapitaLand Ltd -247.3 -72% -51% -34% -6% -2% 1.13 31%
CLLS Cellectis SA ADR -223.5 -112% -69% 59% 0% -12% 3.06 73%
CLM Cornerstone Strategic Value 23.3 16% 1% 8% 3% -2% 1.08 96%
CLMT Calumet Specialty Products -773.7 -349% -90% -8% 20% 23% 3.51 70%
CLNE Clean Energy Fuels -236.8 -118% -20% 6% 4% -2% 3.33 83%
CLNY Colony Capital -248.9 -35% -104% -55% 66% 24% 2.61 46%
CLPBY Coloplast A/S 72.9 45% 58% 19% -12% -5% 1.29 68%
CLPHY CLP Holdings Ltd -73.2 -8% -32% -18% -2% -5% 0.90 50%
CLPR Clipper Realty -236.1 -47% -74% -47% -17% -2% 2.24 27%
CLR Continental Resources -27.6 40% -98% -67% -30% -8% 3.32 22%
CLS Celestica -272.4 -99% -77% -11% -4% -7% 2.01 67%
CLSD Clearside Biomedical -164.7 -82% -116% 61% -27% -18% 4.54 22%
CLUB Town Sports Intl Hldgs -38.7 37% -134% -111% -91% -85% 5.13 0%
CLVLY Clinuvel Pharmaceuticals 30.1 51% 160% -41% -11% -9% 3.16 57%
CLVS Clovis Oncology Inc -68.2 -34% -127% 52% -13% -24% 4.63 20%
CLW Clearwater Paper Corp -142.1 -71% -46% 96% -2% 4% 2.87 91%
CLX Clorox 75.5 41% 39% 30% -12% -4% 1.23 71%
CLXT Calyxt -421.5 -128% -120% -43% -27% -42% 4.26 23%
CM Canadian Imperial Bank of Commerce -146.8 -43% -35% -19% 6% -3% 1.10 85%
CMA Comerica -179.0 -21% -71% -44% 15% 7% 2.10 41%
CMC Commercial Metals 6.5 20% -30% 1% -4% 0% 2.30 80%
CMCM Cheetah Mobile Inc ADR -314.7 -109% -91% -18% -21% -1% 3.48 55%
CMCO Columbus McKinnon -161.2 -58% -31% -13% 7% 8% 2.17 81%
CMCSA Comcast -11.7 3% -4% -16% -1% -5% 1.51 84%
CMCT CIM Commercial Trust -205.1 -20% -71% -58% -33% -19% 2.21 18%
CMD Cantel Medical -219.4 -35% -85% -46% -13% 6% 2.33 46%
CME CME Group 4.8 40% -3% -33% -9% -8% 1.37 30%
CMG Chipotle Mexican Grill 144.6 68% 289% 44% 9% 7% 1.89 97%
CMI Cummins 26.1 13% 4% 19% 12% 4% 1.53 99%
CMO Capstead Mortgage -429.7 -159% -63% -35% -10% -10% 1.69 58%
CMP Compass Minerals IntL -232.0 -106% -26% -1% 13% 3% 1.94 88%
CMPGY Compass Group -295.3 -77% -57% -52% 2% -4% 1.55 27%
CMPR Cimpress NV -163.5 -12% -57% -51% -4% 4% 2.57 39%
CMRE Costamare Inc -36.7 -18% 12% 0% 44% 35% 2.46 60%
CMRX Chimerix -298.1 -149% -77% 77% -29% -9% 3.44 62%
CMS CMS Energy 8.9 15% 13% -10% -3% 3% 1.14 86%
CMT Core Molding Technologies -86.8 -43% -96% 35% 89% -21% 3.42 80%
CMTL Comtech Telecomm -220.6 -30% -55% -62% -2% 5% 2.33 19%
CMU MFS High Yield Municipal Trust -25.4 6% -30% -18% -5% -4% 0.78 63%
CMWAY Commonwealth Bank -276.0 -102% -42% -22% -12% 2% 1.35 64%
CN Xtrackers MSCI All China Equity ET 66.4 60% -11% 21% 3% 1% 1.33 99%
CNA CNA Financial -261.6 -64% -61% -47% -17% -8% 1.43 19%
CNBKA Century Bancorp -179.1 -42% -47% -32% -11% 6% 1.57 53%
CNC Centene 52.6 48% 6% 29% -7% 12% 1.98 73%
CNCE Concert Pharmaceuticals Inc 27.1 5% -52% 74% 7% 8% 3.55 78%
CNDT Conduent -210.9 -17% -111% -52% 73% 7% 3.01 37%
CNHI CNH Industrial NV -152.4 -23% -58% -34% 11% 10% 2.02 57%
CNI Canadian National Railway 18.6 3% 11% 14% 11% 4% 1.20 100%
CNK Cinemark Holdings -67.3 7% -107% -90% -37% -27% 2.52 7%
CNMD Conmed -65.9 -13% 27% -29% -4% 8% 1.86 57%
CNNEF Canacol Energy Ltd -260.5 -87% -47% -27% -7% 0% 1.66 52%
CNO CNO Financial Group -215.3 -95% -55% 5% 13% 7% 2.01 89%
CNOB ConnectOne Bancorp Inc -187.4 -27% -69% -43% 8% 6% 1.97 38%
CNP CenterPoint Energy -169.0 -29% -53% -37% 2% 8% 1.46 55%
CNQ Canadian Natural Resources -510.7 -190% -73% -41% -11% 0% 2.26 45%
CNR Cornerstone Bldg Brands -1.1 3% -78% 21% 42% 9% 3.18 85%
CNS Cohen and Steers 1.8 8% 36% -18% -19% 2% 1.78 57%
CNSL Consolidated Comm Holdings -190.0 -95% -102% 34% -20% -17% 3.04 35%
CNTY Century Casinos -164.0 -18% -66% -42% 23% 1% 2.82 59%
CNVVY ConvaTec Group -179.3 -63% -46% -12% -11% -2% 1.66 64%
CNX CNX Resources -60.1 -30% -70% 29% 13% -14% 3.09 68%
CNXN PC Connection -1.3 -1% 33% -1% 4% 8% 1.97 58%
CO China Cord Blood Corp -203.2 -15% -102% -53% -5% -3% 2.20 31%
COCP Cocrystal Pharma -145.1 0% -123% -31% -62% -15% 5.75 25%
CODGF Compagnie de Saint-Gobain -275.3 -104% -62% -13% 4% -5% 1.29 93%
CODI Compass Diversified Holdings -71.3 -19% -6% -15% 6% 3% 1.54 54%
CODYY Compagnie de Saint-Gobain -174.6 -56% -56% -13% 5% 1% 1.62 98%
COE China Online Education Group ADR 106.8 1% 45% 239% -3% 6% 3.76 64%
COF Capital One Financial -190.8 -53% -41% -29% 16% 3% 1.99 56%
COG Cabot Oil & Gas -256.3 -103% -56% -7% 0% -6% 1.93 66%
COHR Coherent -380.2 -123% -88% -38% -13% 9% 2.67 40%
COHU Cohu -112.5 -49% -55% 11% 5% 6% 2.74 58%
COKE Coca-Cola Consolidated -4.9 28% -22% -28% 5% 1% 1.96 58%
COLB Columbia Banking System -262.4 -68% -64% -42% -16% 5% 1.92 31%
COLL Collegium Pharmaceutical Inc 32.1 7% 39% 52% 8% 1% 3.47 60%
COLM Columbia Sportswear 21.6 44% 22% -23% 10% 0% 1.65 80%
COMB GraniteShares Blmbrg CmdtyBrdStr N -154.5 -42% -45% -20% 4% -2% 0.69 66%
COMM CommScope Holding Co Inc -397.2 -121% -105% -43% 0% -4% 2.46 36%
CONE CyrusOne Inc 14.8 32% -3% -12% -6% 3% 1.68 77%
CONN Conns -416.8 -111% -89% -67% 11% 14% 3.64 38%
COO Cooper Companies 28.6 24% 13% 6% 15% -3% 1.45 89%
COOP Mr Cooper Group Inc 68.6 19% 95% 91% 76% 10% 3.13 99%
COP ConocoPhillips -221.1 -35% -63% -54% -24% -9% 2.06 25%
COR CoreSite Realty Corp -53.4 -16% -12% -7% -4% 3% 1.45 89%
CORE Core Mark Holding -9.6 8% -43% -9% 7% -2% 2.16 63%
CORR CorEnergy Infrastructure Trust Inc -324.5 -21% -116% -102% -39% -14% 2.35 1%
CORT Corcept Therapeutics -71.1 -36% -38% 13% 4% -6% 2.88 78%
COST Costco Wholesale 97.6 54% 113% 12% 10% 6% 1.12 97%
COTY Coty Inc Class A -463.3 -109% -112% -86% -26% 2% 2.93 6%
COUP COUPA SOFTWARE INC 239.6 90% 700% 120% -9% 8% 2.70 81%
COVTY Covestro 6.5 44% -67% -12% 18% -5% 1.94 85%
COWN Cowen Group Inc -193.0 -96% -14% 18% 3% 15% 2.17 94%
CP Canadian Pacific Railway 72.2 35% 52% 33% 12% 3% 1.36 96%
CPA Copa Holdings Sa-A -502.6 -158% -90% -63% 6% -13% 2.51 30%
CPAC Cementos Pacasmayo SAA -426.5 -159% -68% -31% -17% -4% 1.93 47%
CPB Campbell Soup 24.3 49% -19% -12% -8% -1% 1.47 57%
CPE Callon Petroleum -363.6 -37% -130% -102% -67% -17% 4.45 1%
CPF Central Pacific Financial -316.0 -67% -85% -63% -7% 2% 1.75 13%
CPG Crescent Point Energy Corp -466.1 -114% -116% -80% -28% -6% 3.73 17%
CPIX Cumberland Pharmaceuticals -228.6 -23% -93% -60% -12% -16% 2.40 0%
CPK Chesapeake Utilities -0.7 24% -21% -18% -2% 12% 1.52 61%
CPLP Capital Product Partners LP -280.5 -67% -92% -43% -11% 13% 1.90 32%
CPRI Capri Holdings Ltd -203.0 -27% -90% -45% 29% 2% 2.96 45%
CPRT Copart 110.5 57% 181% 23% 23% 7% 1.54 95%
CPRX Catalyst Pharmaceuticals -212.4 -47% -8% -56% -40% -6% 3.56 19%
CPS Cooper-Standard Holdings Inc -274.9 -34% -120% -64% 35% 12% 3.42 29%
CPSI Computer Programs And Systems -123.3 -59% -40% 10% 7% 4% 1.90 77%
CPT Camden Property Trust -33.0 3% -26% -32% -3% 1% 1.30 50%
CPTA Capitala Finance -446.4 -92% -111% -95% -44% -9% 1.99 0%
CPYYY Centrica PLC -552.9 -192% -103% -51% -7% -1% 2.06 27%
CQP Cheniere Energy Partners LP 26.1 55% 20% -27% 1% 6% 1.68 77%
CR Crane -369.5 -119% -63% -44% -13% 5% 1.77 35%
CRAI CRA International -178.5 -59% -37% -18% -9% -5% 2.04 49%
CRARF Credit Agricole SA -549.5 -202% -86% -44% -21% -20% 1.11 30%
CRARY Credit Agricole SA -441.0 -147% -79% -48% -21% -7% 1.74 28%
CRBP Corbus Pharmaceuticals Holdings Inc -517.2 -123% -120% -96% -90% -48% 3.71 0%
CRC California Resources Corp -34.3 38% -134% -114% -79% -35% 6.00 0%
CRDA Crawford & Company-A -178.5 -18% -59% -51% -17% -14% 2.09 19%
CRDB Crawford & Company-B -362.4 -111% -76% -45% -10% -17% 2.09 27%
CREE Cree 67.7 46% 80% 50% 4% 20% 2.62 99%
CRESY Cresud SA ADR -278.7 -45% -118% -55% -24% 0% 2.77 11%
CRF Cornerstone Total Return 24.4 16% -1% 10% 5% -2% 1.12 95%
CRH CRH Plc ADR -73.3 -26% -20% -4% -7% 1% 1.60 91%
CRHCF CRH PLC -122.5 -46% -28% -6% -7% -2% 1.36 88%
CRHM CRH Medical -146.5 -23% -36% -38% -5% 1% 2.90 40%
CRI Carter -189.3 -54% -41% -28% -9% -9% 1.90 43%
CRK Comstock Resources -394.2 -157% -12% -36% 2% 7% 4.00 35%
CRL Charles River Laboratories Intl 130.7 89% 69% 67% 13% 2% 1.74 92%
CRM SalesForcecom 135.4 87% 131% 63% 29% 0% 1.85 84%
CRMD Cormedix Inc 33.1 111% 50% -23% -7% -5% 5.31 62%
CRMT Americas Car-Mart 25.0 21% 90% -10% -10% 7% 2.27 61%
CRNT Ceragon Networks -1.3 27% -11% -27% -7% -1% 3.24 74%
CRON Cronos Group 7.3 44% 74% -48% -20% 6% 4.62 25%
CROX CROCS 111.8 40% 404% 44% 39% 19% 2.91 100%
CRRFY Carrefour SA -203.2 -70% -46% -16% 0% 1% 1.52 62%
CRS Carpenter Technology -268.4 -23% -97% -79% -27% -10% 2.51 8%
CRSP CRISPR THERAPEUTICS AG 134.8 9% 465% 152% 10% 20% 3.68 96%
CRTO Criteo SA -531.7 -182% -107% -48% -2% -1% 2.54 46%
CRUS Cirrus Logic 11.9 17% -10% 6% 1% 9% 2.34 52%
CRVL Corvel 19.7 19% 20% 3% 13% 0% 1.90 91%
CRVS Corvus Pharmaceuticals Inc -78.0 -3% -109% 1% -17% -11% 4.65 54%
CRY Cryolife -181.8 -39% -44% -37% -5% 0% 2.13 25%
CRZBY Commerzbank AG -257.0 -69% -95% -28% -5% 3% 2.44 54%
CS Credit Suisse ADR -241.2 -74% -62% -26% -5% 2% 1.69 60%
CSBR Champions Oncology Inc 48.0 31% 160% 35% -11% 6% 3.98 87%
CSCO Cisco Systems -3.0 27% -6% -29% -21% -4% 1.51 42%
CSGKF Credit Suisse Group -262.1 -81% -67% -28% -5% 3% 1.69 55%
CSGP Costar Group 117.8 74% 160% 27% 13% -4% 1.62 87%
CSGS CSG Systems International -29.5 6% -27% -32% -5% -2% 1.42 18%
CSII Cardiovascular Systems Inc -14.5 9% 9% -35% 18% 6% 2.29 39%
CSIQ Canadian Solar Inc 101.9 16% 146% 124% 87% 45% 2.68 100%
CSL Carlisle Companies -11.0 15% -5% -27% -3% 1% 1.51 41%
CSLLY CSL 72.4 60% 64% 11% 1% -1% 1.55 81%
CSLT Castlight Health Inc Class B -440.7 -130% -113% -53% -25% -18% 3.60 28%
CSOD Cornerstone OnDemand Inc -158.3 -21% -39% -45% -3% 4% 1.94 34%
CSQ Calamos Strategic Total Return 28.6 26% 9% 3% 0% 1% 1.20 95%
CSSE Chicken Soup for the Soul Entertain -44.1 -22% 68% 42% 47% -2% 3.22 78%
CSTE Caesarstone Ltd -248.9 -43% -94% -50% -2% 9% 2.27 32%
CSTM Constellium NV Class A -168.4 -22% -45% -47% 1% 17% 3.27 52%
CSTR CapStar Financial Hldgs -303.3 -75% -83% -49% -7% 9% 1.95 33%
CSU Capital Senior Living -325.5 -18% -130% -101% -7% -10% 3.87 3%
CSUAY China Shenhua Energy Co -91.0 -13% -46% -17% -4% -5% 1.60 61%
CSV Carriage Services -58.1 -14% -35% -3% 22% 9% 1.89 71%
CSWC Capital Southwest -30.5 11% -19% -42% -2% -5% 1.46 53%
CSWI CSW Industrials Inc 61.8 46% 48% 15% 21% 12% 1.49 98%
CSX CSX 33.3 36% 21% 0% 5% -2% 1.57 97%
CTAS Cintas 72.6 44% 100% 14% 14% 4% 1.51 95%
CTB Cooper Tire & Rubber -178.5 -89% -35% 13% 10% 10% 2.10 90%
CTBI Community Trust Bancorp -174.8 -26% -64% -40% -6% 3% 1.67 20%
CTG Computer Task Group -88.1 -36% -27% 1% 9% 10% 2.20 85%
CTIC CTI BioPharma -219.9 -110% -37% 296% 88% 182% 3.53 98%
CTLT Catalent Inc 101.1 39% 87% 77% 4% 4% 1.87 97%
CTMX CytomX Therapeutics Inc 5.5 65% -101% -19% -22% -8% 3.42 28%
CTO Consolidated-Tomoka Land -182.5 -28% -52% -45% 17% 7% 1.66 34%
CTR ClearBridge Energy MLP Total Retur -603.2 -182% -108% -83% -11% 5% 2.10 21%
CTRA Contura Energy Inc -286.6 -21% -122% -82% 138% -7% 3.51 24%
CTRE CareTrust REIT Inc -29.9 4% -29% -37% -2% -8% 1.86 64%
CTRN Citi Trends -26.8 -13% 2% 38% 47% 12% 2.63 96%
CTS CTS -112.3 -8% -32% -37% 26% 14% 1.93 50%
CTSH Cognizant Technology Solutions-A -152.6 -74% -32% 8% 14% 4% 1.52 96%
CTSO CytoSorbents 49.4 39% 4% 65% -22% -5% 3.26 60%
CTST CannTrust Holdings Inc -285.7 -6% -127% -95% -18% -15% 5.77 18%
CTT CatchMark Timber Trust Inc Class A -180.2 -34% -56% -38% -17% -8% 1.78 52%
CTTAY Continental AG -30.7 3% -83% -20% 12% 17% 1.93 76%
CTXS Citrix Systems 80.1 57% 36% 19% -23% -3% 1.20 53%
CUB Cubic -12.5 14% -17% -28% 34% -3% 2.18 67%
CUBA Herzfeld Caribbean Basin -234.6 -55% -61% -42% 1% 2% 1.51 40%
CUBE CubeSmart 21.4 33% 11% -13% 16% 4% 1.29 94%
CUBI Customers Bancorp Inc -476.8 -152% -95% -54% 15% 8% 2.41 25%
CUK Carnival PLC ADR -410.9 -85% -114% -82% -4% 3% 2.57 13%
CULP Culp -223.8 -50% -91% -32% 24% 0% 2.21 67%
CUTR Cutera -29.8 16% -86% -49% 40% -6% 3.14 34%
CUZ Cousins Properties -281.6 -82% -55% -40% -12% -6% 1.53 26%
CVA Covanta Holding -204.9 -13% -72% -65% -23% -5% 1.79 13%
CVBF CVB Financial -33.1 1% -51% -27% -5% 5% 1.61 47%
CVCO Cavco Industries -5.1 20% -15% -24% -11% 5% 2.51 59%
CVCY Central Valley Community Bancorp -222.0 -45% -65% -44% -2% 12% 1.93 32%
CVE Cenovus Energy Inc -580.0 -187% -95% -71% -31% -12% 2.95 24%
CVEO Civeo Corp -375.4 -97% -110% -54% 14% -18% 4.00 23%
CVGI Commercial Vehicle Group -156.9 -24% -58% -35% 150% 12% 3.65 74%
CVGW Calavo Growers -126.2 -14% -32% -38% 8% 1% 1.74 42%
CVI CVR Energy Inc -39.0 43% -83% -87% -47% -13% 2.68 1%
CVLT Commvault Systems -289.3 -100% -62% -23% 3% -2% 1.65 59%
CVLY Codorus Valley Bancorp -360.4 -100% -91% -50% 1% 2% 1.85 22%
CVNA Carvana 236.2 36% 1295% 144% 29% 10% 4.18 82%
CVS CVS Health Corp -113.1 -20% -47% -21% -12% -4% 1.63 34%
CVSI Cv Sciences Inc -8.0 33% 82% -90% -15% -5% 6.38 11%
CVTI Covenant Transport-A -74.0 -13% -66% -2% 0% 11% 2.78 84%
CVU CPI Aerostructures -415.4 -86% -107% -86% -40% -16% 2.74 14%
CVX Chevron -245.4 -51% -66% -50% -25% -11% 1.57 30%
CW Curtiss-Wright -130.8 -10% -50% -39% -2% -7% 1.69 25%
CWBC Community West Bancshares -162.9 -35% -51% -29% -5% -4% 1.54 48%
CWBR CohBar -295.3 -57% -120% -51% -48% -13% 5.02 3%
CWCO Consolidated Water Co -17.8 38% -46% -48% -19% -11% 1.83 3%
CWEN Clearway Energy Inc 75.5 39% 52% 42% 19% 17% 1.58 95%
CWENA Clearway Energy Inc 65.2 32% 42% 38% 19% 18% 1.58 97%
CWGL Crimson Wine Group Ltd -163.0 -5% -88% -47% -19% -10% 1.41 0%
CWH CAMPING WORLD HLDGS INC -78.8 -39% -55% 248% -23% -4% 3.85 71%
CWST Casella Waste Systems 108.3 63% 199% 25% 7% 7% 1.86 96%
CWT California Water Service -8.2 26% -21% -29% -12% 3% 1.53 31%
CX Cemex S A B de C V -434.8 -180% -81% -10% 43% 10% 2.51 94%
CXDC China XD Plastics -219.5 -13% -110% -60% -3% -3% 2.62 31%
CXE MFS High Income Municipal Trust -123.0 -34% -26% -19% -9% -5% 0.85 64%
CXH MFS Investment Grade Muni 1.7 23% -26% -14% -8% -6% 0.56 76%
CXO Concho Resources Inc -233.7 -45% -98% -39% -17% -3% 2.45 20%
CXP Columbia Property Trust Inc -452.4 -142% -78% -58% -16% -7% 1.72 22%
CXW CoreCivic -419.5 -115% -98% -62% -21% -12% 2.22 0%
CYAD Celyad -198.3 -34% -121% -25% -28% -17% 3.93 49%
CYBE CyberOptics 128.4 55% 167% 130% -5% 21% 2.74 87%
CYBR CyberArk Software Ltd 46.5 36% 125% -4% -10% 7% 2.17 55%
CYD China Yuchai International 29.0 19% -35% 37% 33% -1% 2.06 88%
CYH Community Health Systems -153.2 -57% -54% -2% 17% 10% 4.50 51%
CYRBY Cyrela Brazil Realty -20.3 3% -7% -35% -15% 0% 2.34 44%
CYRN CYREN -25.0 22% -76% -51% -23% 0% 3.37 34%
CYRX CryoPort 172.2 36% 408% 196% 20% -5% 3.27 70%
CYTK Cytokinetics Inc 22.2 32% -29% 29% -37% -28% 3.61 40%
CZNC Citizens and Northern Corporation -152.7 -13% -58% -44% -11% 8% 1.99 20%
CZWI Citizens Community Bancorp Inc -392.3 -123% -79% -47% -2% 1% 1.37 25%
CZZ Cosan Ltd 3.7 15% 36% -21% -25% -11% 2.56 42%
D Dominion Energy -6.9 9% -16% -12% -2% -1% 1.21 79%
DAC Danaos -389.8 -131% -88% -35% 182% 52% 4.24 73%
DAKT Daktronics -383.0 -102% -93% -58% -11% -6% 1.92 6%
DAL Delta Air Lines -372.9 -108% -70% -55% 17% 2% 2.06 30%
DAN Dana Holding Corp -420.2 -166% -80% -18% 12% 21% 2.81 73%
DANOY Danone -120.8 -7% -54% -35% -17% -10% 1.08 21%
DAR Darling Ingredients 148.2 44% 128% 121% 54% 29% 1.80 99%
DASTY Dassault Systemes SA 49.6 37% 49% 9% -5% -4% 1.52 93%
DB Deutsche Bank AG -197.2 -78% -76% 4% -7% 10% 2.27 74%
DBD Diebold Nixdorf -348.5 -105% -100% -36% 13% -1% 4.56 47%
DBI Designer Brands-A -49.3 6% -104% -82% -23% -13% 3.50 14%
DBL Doubleline Opportunistic Credit -94.5 -20% -32% -16% -3% -3% 0.70 77%
DBOEY Deutsche Boerse AG 35.2 36% 29% -5% -20% -8% 1.29 68%
DBSDF DBS Group Holdings -30.2 8% -36% -28% -2% 2% 1.13 54%
DBSDY DBS Group Holdings Ltd -24.0 3% -18% -24% -1% 2% 1.19 60%
DBVT DBV Technologies SA ADR -595.9 -161% -131% -93% -69% -21% 3.39 0%
DCI Donaldson -160.2 -59% -20% -15% 2% 5% 1.49 75%
DCMYY NTT DOCOMO 90.4 62% 22% 25% 29% 38% 1.08 99%
DCO Ducommun -105.4 -13% -33% -29% -7% -4% 2.44 44%
DCOM Dime Community Bancshares -259.0 -48% -72% -57% 2% 5% 1.82 17%
DCP DCP Midstream -13.5 47% -78% -47% 0% 25% 2.83 53%
DCPH Deciphera Pharmaceuticals 61.2 32% 163% 55% 14% 8% 3.61 71%
DD Dupont De Nemours Inc -301.7 -94% -104% -22% 5% 1% 1.94 73%
DDAIF Daimler AG -193.2 -69% -56% -9% 22% 7% 1.83 95%
DDD 3D Systems Corporation -10.5 32% -74% -29% 0% 38% 3.14 32%
DDF Delaware Inv Div & Income -22.9 34% -34% -52% -7% -4% 1.53 28%
DDS Dillard's -131.9 -9% -41% -43% 85% 36% 3.30 45%
DE Deere & Company 82.2 68% 62% 25% 31% 7% 1.76 99%
DEA Easterly Government Properties Inc 3.0 17% -11% -10% -11% -5% 1.22 32%
DECK Deckers Outdoor 115.0 52% 244% 43% 16% 16% 2.07 93%
DECLQ Indexfam NASDAQ Declines Index 0.0 0% -6% 43% -16% -48% 48.50 41%
DEI Douglas Emmett -264.2 -54% -69% -55% -20% -7% 1.38 4%
DENN Dennys -27.0 44% -57% -69% 9% -1% 2.24 30%
DEO Diageo PLC ADR -32.9 1% -26% -27% -7% 2% 1.10 55%
DESP Despegarcom -571.2 -203% -113% -45% -21% -4% 2.65 19%
DEX Delaware Enhanced Gbl Div & Income -67.3 -11% -31% -12% 3% -1% 0.87 79%
DFEN Direxion Dly Aerospace&Def Bl 3X S -348.2 -47% -106% -92% -15% 1% 4.04 8%
DFIN Donnelley Financial Solutions INC -95.0 -36% -69% 12% 62% 19% 2.56 94%
DFP Flah & Crum Dynamic Pref & Income 4.2 8% -4% -2% 7% -2% 0.91 99%
DFS Discover Financial Services -21.6 11% -31% -34% 20% 10% 2.05 64%
DG Dollar General Corporation 123.2 75% 136% 19% 7% 3% 1.26 94%
DGICA Donegal Group -14.6 2% -34% -9% 4% -2% 1.44 86%
DGII Digi International 15.6 12% 24% 5% 47% 11% 2.32 87%
DGX Quest Diagnostics -59.5 -30% 8% 9% -10% 0% 1.32 89%
DHC Diversified Healthcare Trust -477.7 -121% -115% -79% -23% -8% 2.70 15%
DHF BNY Mellon Hi Yld Strat Fund -127.1 -37% -31% -16% 0% -5% 0.82 81%
DHI DR Horton 48.6 21% 57% 31% 13% 1% 1.91 95%
DHIL Diamond Hill Investment Group -169.8 -64% -57% -2% 9% 9% 1.44 91%
DHR Danaher 152.8 76% 134% 50% 11% 5% 1.24 100%
DHT DHT Holdings Inc 18.6 52% 24% -28% -4% -11% 2.42 27%
DHX DHI Group -159.7 -11% -40% -56% -23% -18% 3.49 15%
DHY Credit Suisse High Yield Bond -172.1 -52% -36% -22% 3% -6% 0.87 76%
DIAX Nuveen Dow 30 Dynamic Overwrite -113.7 -14% -37% -30% -4% -4% 1.01 56%
DIFTY Daito Trust Construction -172.9 -15% -84% -44% -8% -6% 1.49 27%
DIN Dine Brands Global Inc -8.2 9% 15% -31% 40% 7% 3.09 55%
DIOD Diodes 61.4 47% 54% 32% 18% 27% 2.19 97%
DIS Walt Disney -4.7 13% -3% -18% 0% -5% 1.44 60%
DISCA Discovery Communications -156.4 -26% -31% -41% -9% -15% 2.13 13%
DISCB Discovery Communications 13.0 39% 13% -13% -19% -5% 3.56 25%
DISCK Discovery Communications Inc -177.1 -33% -36% -44% -8% -15% 2.08 13%
DISH DISH Network-A -381.5 -128% -80% -36% -24% -15% 2.28 39%
DJCO Daily Journal -55.1 -10% -13% -14% -8% 6% 2.04 68%
DK Delek US Holdings -230.8 -1% -88% -85% -47% -16% 3.00 7%
DKILY Daikin Industries 51.3 28% 40% 23% -2% -4% 1.48 94%
DKL Delek Logistics Partners LP -126.6 -50% -4% -12% 8% -12% 2.33 78%
DKS Dicks Sporting Goods -9.0 -5% 120% 41% 32% 0% 2.42 94%
DL China Distance Education 51.8 45% -6% 39% -7% -7% 2.15 69%
DLA Delta Apparel -183.9 -39% -43% -39% 43% 32% 2.66 48%
DLAKY Deutsche Lufthansa AG -313.6 -64% -100% -60% -8% 1% 2.14 16%
DLB Dolby Labboratories -59.8 -17% -17% -8% -4% -1% 1.43 83%
DLNG Dynagas LNG Partners LP -317.2 -119% -113% -2% -26% -10% 3.20 49%
DLR Digital Realty Trust 43.2 47% 4% 5% 3% 5% 1.48 92%
DLTH Duluth Holdings Inc Shs -B- 29.3 20% -51% 58% 98% 23% 3.12 97%
DLTR Dollar Tree -108.4 -11% -30% -33% -7% 6% 1.65 56%
DLX Deluxe -364.2 -90% -97% -60% 15% -5% 2.06 19%
DMB BNY Mellon Muni Bd Infrastr-Common -18.2 1% -14% -12% -2% -4% 0.70 83%
DMF BNY Mellon Muni Incm-Common Stk 17.9 39% -27% -16% -6% -6% 0.64 65%
DMLP Dorchester Minerals -125.9 -1% -37% -50% -11% -3% 1.68 18%
DMLRY Daimler -139.1 -48% -51% -4% 22% 8% 1.76 99%
DMO Western Asset Mortgage Defined Opp -317.0 -93% -58% -46% -7% -4% 1.15 35%
DMRC Digimarc Corporation -180.2 -34% -53% -39% 101% 64% 3.46 61%
DMTK Dermtech -750.6 -375% -75% 36% 2% 2% 2.06 53%
DNBHF DNB ASA -287.5 -105% -27% -30% -11% 3% 2.19 61%
DNHBY DNB -420.3 -170% -45% -25% -11% 3% 1.64 69%
DNI Dividend and Income Fund -165.7 -36% -48% -31% -19% -13% 1.16 43%
DNKEY DANSKE BANK A\/ -229.2 -81% -89% -4% -15% 11% 1.74 73%
DNKN Dunkin Brands Group Inc 44.6 44% 29% 2% 20% 8% 1.48 99%
DNN Denison Mines Corp -152.4 -19% -51% -40% -27% -22% 3.13 42%
DNOW Now Inc -375.3 -91% -94% -65% -45% -5% 2.83 10%
DNP DNP Select Income -28.8 12% -26% -31% -11% -6% 0.87 50%
DNPLY Dai Nippon Printing Co -263.3 -76% -51% -38% -18% -13% 1.28 20%
DNZOY Denso Corp -83.1 -15% -44% -12% 14% -1% 1.39 93%
DOC Physicians Realty Trust -4.2 13% -19% -12% -4% -1% 1.51 74%
DOOO BRP Inc -32.0 -16% 43% 18% 31% 10% 2.34 97%
DOOR Masonite International Corp -21.0 -11% 20% 60% 17% 14% 2.07 92%
DORM Dorman Products 3.6 14% -9% -6% 22% 5% 1.86 91%
DOV Dover -9.2 -5% 26% -2% 4% 1% 1.51 93%
DOX Amdocs -38.6 1% -43% -26% -9% -7% 1.06 40%
DPG Duff&Phelps Global Utility Income -221.2 -60% -42% -36% -11% 2% 1.36 62%
DPMLF Dundee Precious Metals 140.3 59% 235% 117% 3% 1% 2.62 88%
DPSGY Deutsche Post AG -1.7 -1% -14% 30% 18% 6% 1.36 99%
DPZ Dominos Pizza 59.7 12% 81% 40% -4% -8% 1.65 78%
DQ Daqo New Energy Corp ADR 294.1 52% 629% 491% 116% 110% 4.12 100%
DRD DRDGold 134.5 49% 243% 167% -27% 4% 3.42 63%
DRE Duke Realty 35.1 36% 12% 1% 0% 3% 1.33 88%
DRH Diamondrock Hospitality -467.7 -141% -85% -65% -8% -3% 2.21 31%
DRI Darden Restaurants -102.1 -25% -6% -24% 22% 7% 1.92 73%
DRNA Dicerna Pharmaceuticals 50.2 38% 228% 2% -27% -2% 3.60 42%
DRQ Dril-Quip -349.4 -90% -73% -61% -31% -4% 2.61 9%
DRRX Durect -188.2 -61% -38% -20% -16% 2% 4.45 32%
DRTTF Dirtt Environmental Solutions -261.5 -17% -101% -80% 39% -17% 2.84 20%
DS Drive Shack -50.6 3% -93% -79% -12% 15% 3.24 14%
DSDVY DSV A/S UNS ADR 129.1 65% 96% 62% 20% 4% 1.47 97%
DSE Duff & Phelps Select Energy MLP -531.6 -120% -126% -104% -33% -5% 2.60 2%
DSEEY Daiwa Securities Group Inc -192.2 -55% -62% -20% -9% -9% 1.29 41%
DSGX Descartes Systems Group 53.2 20% 62% 28% 2% 3% 1.57 82%
DSKE Daseke -243.9 -122% -87% 95% 67% 16% 3.82 94%
DSL DoubleLine Income Solutions -162.4 -46% -33% -25% 1% -5% 1.00 64%
DSM BNY Mellon Strtgc Muni Bd-Auction -30.8 10% -35% -24% -7% -5% 0.63 61%
DSNKY Daiichi Sankyo 102.8 59% 215% 13% -6% -20% 1.79 59%
DSPG DSP Group -119.9 -36% -30% -13% -15% 6% 1.73 49%
DSU BlackRock Debt Strategies Fund -22.0 5% -28% -14% 0% -7% 0.66 81%
DSX Diana Shipping -330.0 -56% -100% -76% -7% -6% 2.48 4%
DTE DTE Energy Holding -86.6 -22% -13% -17% 2% 4% 1.23 82%
DTEGF Deutsche Telekom -269.7 -99% -46% -21% -13% -11% 1.12 71%
DTEGY Deutsche Telekom AG -132.9 -40% -30% -17% -14% -10% 1.03 72%
DTF DTF Tax-Free Income 12.2 26% -20% -10% -4% -4% 0.43 80%
DUC Duff Phelps Utility&Corp Bond 14.4 25% -18% -9% -6% -6% 0.37 87%
DUK Duke Energy -15.5 2% -14% -14% 6% 7% 1.15 79%
DUSL Direxion Dly Industrials Bull 3X Sh -291.4 -84% -60% -42% 31% 16% 3.60 47%
DVA DaVita Inv 51.0 25% 21% 38% -2% 0% 1.76 94%
DVAX Dynavax Technologies Corp -438.2 -164% -114% -18% -64% -23% 4.20 20%
DVN Devon Energy -410.3 -102% -107% -68% -21% -8% 2.98 19%
DVOLQ Indexfam NASDAQ Down Volume Index 0.0 0% 90% 177% -19% -35% 59.81 27%
DWAHY Daiwa House Industry -172.2 -31% -60% -35% 7% -8% 1.47 44%
DWSN Dawson Geophysical 2.8 44% -87% -9% 17% 16% 3.56 60%
DX Dynex Capital -291.9 -135% -33% 0% -1% -4% 1.45 74%
DXC DXC Technology -186.1 -16% -112% -40% 11% 11% 2.52 39%
DXCM Dexcom 257.5 56% 739% 136% -13% -5% 2.40 81%
DXF Dunxin Financial Holdings -22.0 -11% -83% 31% 190% 152% 4.68 100%
DXLG Destination XL Group -304.5 -18% -121% -94% -49% -5% 4.27 3%
DXPE DXP Enterprises -279.2 -48% -82% -64% -18% -3% 2.84 18%
DY Dycom Industries 20.4 41% -55% 17% 54% 23% 2.93 100%
DZK Direxion Dly MSCI Dev Market Bull -358.4 -108% -76% -45% -6% 0% 2.70 45%
DZSI DASAN Zhone Solutions 11.2 6% 9% 13% -10% -9% 3.00 74%
E Eni S P A ADR -223.6 -24% -78% -61% -28% -12% 1.51 13%
EA Electronic Arts 39.3 44% -22% 18% -13% -6% 1.79 67%
EAD Wells Fargo Inc Opp -24.9 2% -24% -16% -2% -6% 0.73 79%
EADSY Airbus Group -228.0 -44% -47% -55% -3% 0% 2.05 28%
EARN Ellington Residential Mortgage REIT -257.6 -124% -23% 3% 2% -3% 1.60 95%
EAT Brinker International -89.5 -45% 21% 1% 79% -1% 2.92 94%
EBAY eBay 24.7 1% 12% 26% -9% 3% 1.51 85%
EBCOY Ebara -238.0 -83% -53% -19% 5% -6% 1.83 73%
EBF Ennis -166.1 -44% -40% -26% -8% -8% 1.58 40%
EBIX Ebix -247.3 -23% -105% -66% -20% -7% 2.64 30%
EBKDY Erste Group Bank AG -558.8 -198% -83% -54% -22% -6% 1.81 21%
EBMT Eagle Bancorp Montana -36.5 -10% -25% 0% 17% 8% 1.46 74%
EBR CENTRAIS ELETRICAS BRASILEIRAS -126.1 -2% -38% -48% -25% -9% 3.61 44%
EBRB Centrais Eletricas Brasileiras SA A -17.6 23% -51% -50% -25% -12% 3.95 40%
EBS Emergent Biosolutions 102.1 71% 106% 71% -2% -8% 2.47 55%
EBSB Meridian Bancorp Inc -243.6 -49% -70% -50% -7% 10% 1.62 21%
EBTC Enterprise Bancorp -191.0 -35% -70% -37% -2% 5% 2.25 19%
EC Ecopetrol SA ADR -25.5 10% -13% -49% -25% -12% 2.37 29%
ECC Eagle Point Credit -178.7 -9% -75% -55% 9% -7% 1.77 36%
ECF Ellsworth Growth and Income 26.4 14% 21% 8% -2% -2% 1.19 91%
ECHO Echo Global Logistics Inc 20.4 25% 11% 4% 9% 4% 2.23 96%
ECIFY Electricite de France SA -43.8 -21% -32% 10% 7% 21% 1.78 70%
ECL Ecolab 43.0 48% 25% -8% -8% -3% 1.27 75%
ECOL US Ecology -49.9 14% -70% -62% -7% 2% 1.87 20%
ECOM ChannelAdvisor Corp -162.1 -81% 13% 68% 6% 16% 2.47 72%
ECPG Encore Capital Grp -183.8 -79% -46% 3% 11% -1% 2.57 75%
ED Consolidated Edison -73.2 -3% -27% -24% 2% 6% 1.16 58%
EDD MS Emerging Markets Domestic -175.4 -49% -43% -25% -4% -5% 0.87 67%
EDF Stone Harbor Emerging Mkts Income -258.4 -47% -73% -58% -9% -8% 1.56 25%
EDI Stone Harbor Emg Mkts Total Income -337.8 -102% -66% -45% -7% -9% 1.41 46%
EDIT Editas Medicine Inc -21.9 -11% 8% 48% 5% -2% 3.58 82%
EDN Empresa Distribuidora y Comercializ -236.1 -19% -126% -57% -22% 10% 3.27 17%
EDPFY EDP - Energias 87.1 55% 45% 28% -3% 3% 1.26 89%
EDU New Oriental Education & Technology 71.9 63% 57% 35% 16% 9% 2.28 100%
EDUC Educational Development 148.9 69% 213% 151% 20% 23% 2.91 92%
EDVMF Endeavour Mining -136.9 -68% 8% 38% -1% -4% 2.48 82%
EEA European Equity Fund -55.4 -9% -31% -8% -4% -5% 1.16 84%
EEFT Euronet Worldwide -7.1 52% -36% -50% -11% 0% 1.88 26%
EEX Emerald Expositions Events -508.4 -127% -122% -87% -11% 9% 2.73 12%
EFC Ellington Financial Inc -155.5 -35% -20% -36% 3% -1% 1.59 66%
EFF EV Floating-Rate Income Plus -113.5 -32% -29% -15% 0% -2% 0.60 86%
EFL Eaton Vance Float-Rate 2022 Target -138.1 -40% -33% -18% -3% -8% 0.87 79%
EFR EV Senior Floating Rate -154.4 -56% -31% -11% 6% 0% 0.64 86%
EFSC Enterprise Financial Servics -193.0 -33% -63% -43% -6% 6% 1.88 23%
EFT EV Floating Rate Income -101.1 -31% -28% -11% 7% 1% 0.65 89%
EFX Equifax 18.8 21% 15% -4% -10% -2% 1.42 74%
EGAN eGain 165.1 50% 523% 148% 87% 43% 3.51 100%
EGBN Eagle Bancorp Inc -773.0 -310% -89% -47% -6% 11% 2.00 22%
EGF BlackRock Enhanced Gov Fund 19.1 33% -27% -10% -6% -7% 0.49 82%
EGHT 8x8 10.5 45% -6% -24% -5% 5% 2.48 56%
EGLE Eagle Bulk Shipping Inc -206.4 -14% -83% -61% 11% -11% 3.13 29%
EGO Eldorado Gold Corp 33.5 16% -8% 60% 8% 15% 3.39 92%
EGOV NIC -114.1 -42% -8% -13% -9% -2% 1.67 54%
EGP EastGroup Properties 24.2 25% 28% -5% 9% 2% 1.39 83%
EGRNF China Evergrande Group -212.3 -59% -82% -20% -32% -7% 2.01 31%
EGRX Eagle Pharmaceuticals Inc -235.8 -64% -41% -40% -12% 12% 2.35 40%
EGY VAALCO Energy -161.4 -13% 0% -68% -28% -9% 3.62 14%
EHC Encompass Health 40.0 58% 18% -13% -4% 0% 1.54 53%
EHI Western Asset Global High -4.7 6% -12% -6% -1% -3% 0.63 99%
EHT Eaton Vance High Income 2021 Targe -87.4 -20% -25% -16% -4% -5% 0.63 87%
EHTH eHealth 62.7 37% 215% 24% -32% 4% 3.23 28%
EIG Employers Holdings -204.5 -42% -62% -40% -6% 0% 1.50 28%
EIGI Endurance International Group Holdi -207.4 -104% -63% 21% -13% 11% 2.99 85%
EIGR Eiger BioPharmaceuticals -230.0 -80% -47% -19% -7% -3% 3.44 49%
EIM EV Municipal Bond 32.1 36% -16% -7% -5% -4% 0.49 95%
EIPAF Eni -291.8 -54% -83% -64% -32% -24% 1.24 11%
EIX Edison International -124.4 -20% -48% -26% 2% 17% 1.67 52%
EJPRY East Japan Railway -223.2 -32% -77% -54% -18% -18% 1.18 0%
EKSO Ekso Bionics Holdings -623.2 -204% -107% -72% -44% -7% 4.98 25%
EKTAY Elekta -65.2 -24% 7% -11% 33% -1% 1.91 85%
EL Estee Lauder-A 50.4 30% 77% 8% 11% 4% 1.51 98%
ELF E L F BEAUTY INC -63.8 -26% -32% 4% 7% 9% 2.88 92%
ELOX Eloxx Pharmaceuticals -10.8 34% -76% -43% -11% -9% 5.22 20%
ELP Companhia Paranaense de Energia Cop 13.9 41% 15% -21% -11% -8% 2.47 32%
ELS Equity Lifestyle Properties 24.6 43% 18% -22% -9% -1% 1.25 57%
ELVT Elevate Credit -482.8 -159% -97% -50% 59% 9% 3.21 38%
ELY Callaway Golf -110.6 -38% 5% -19% 6% 1% 2.24 86%
EMD Western Asset Emerg Mkts Debt -92.1 -22% -29% -15% -2% -6% 0.79 77%
EME Emcor Group -118.6 -14% -31% -35% 8% 5% 1.62 52%
EMF Templeton Emerging Markets -43.9 -14% -22% -1% 1% -1% 1.12 93%
EMHTF Emerald Health Therapeutics Inc -33.7 27% -122% -95% -5% -17% 5.44 10%
EMKR EMCORE -189.4 -77% -92% 13% 12% 6% 2.38 93%
EML Eastern Co -315.2 -99% -58% -39% 22% 1% 2.54 40%
EMLP First Trust North America Engy Infr -212.7 -63% -42% -29% -5% 1% 0.95 54%
EMN Eastman Chemical 5.1 8% -26% 8% 9% 3% 1.74 100%
EMO ClearBridge Energy MLP Opps -593.4 -173% -110% -87% -14% 1% 2.13 17%
EMR Emerson Electric -46.5 -7% -18% -11% 5% 3% 1.64 84%
EMRAF Emera 31.2 49% -9% -12% -1% 0% 1.12 84%
EMX EMX Royalty Corp 131.5 79% 222% 80% -15% -6% 2.55 75%
ENAKF EON SE -138.4 -68% -27% 8% -12% -6% 0.72 80%
ENB Enbridge -193.7 -52% -48% -29% -11% -8% 1.43 35%
ENBL Enable Midstream Partners LP -291.4 -50% -93% -64% -3% 6% 2.70 38%
ENDP Endo International PLC -60.1 -21% -59% 10% 70% 80% 3.98 81%
ENGGY Enagas -184.2 -75% -36% -6% -15% -4% 1.33 61%
ENGIY GDF Suez SA -278.3 -94% -42% -31% 1% 0% 1.32 51%
ENGQF Engie -285.2 -97% -42% -31% 0% 2% 1.73 54%
ENIA Enel Americas SA ADR -282.7 -85% -61% -37% -15% -7% 1.63 33%
ENIC Enel Chile SA ADR -569.6 -234% -65% -29% -16% -2% 1.71 39%
ENLAY Enel SpA 32.4 17% 34% 8% -11% 0% 1.28 85%
ENLC Enlink Midstream LLC -397.7 -90% -113% -71% 2% 3% 3.07 33%
ENOB Enochian BioSciences Inc -181.2 -25% -33% -54% -27% -14% 4.61 27%
ENPH Enphase Energy 1259.3 87% 9083% 334% 82% 59% 4.48 100%
ENR Energizer Holdings Inc -137.0 -44% -37% -13% -20% -1% 2.00 55%
ENS Enersys -43.3 -14% -21% -1% 8% 11% 2.09 93%
ENSG Ensign Group Inc 70.0 49% 127% 23% 21% 0% 2.26 94%
ENT Global Eagle Entertainment Inc -1071.3 -382% -133% -109% -68% -4% 6.93 2%
ENTA Enanta Pharmaceuticals Inc -27.8 10% -43% -43% -17% -8% 2.45 12%
ENTG Entegris 104.7 70% 136% 51% 24% 16% 2.17 93%
ENV Envestnet Inc 24.9 7% 20% 23% -2% 5% 1.92 86%
ENVA Enova International Inc -14.1 9% -14% -32% 17% 4% 2.87 49%
ENX EV NY Municipal Bond -5.0 18% -29% -12% -5% -4% 0.59 86%
ENZ Enzo Biochem -208.5 -15% -114% -51% -27% -16% 3.39 10%
EOCC Nacional de Electricidad de Chile A -299.2 -71% -91% -49% -25% -15% 1.50 15%
EOD Wells Fargo Global Dividend Opportu -134.1 -32% -35% -23% -4% -3% 0.92 64%
EOG EOG Resources -50.5 9% -95% -59% -32% -11% 2.26 13%
EOI EV Enhanced Equity Income 8.2 20% -6% -9% -7% -3% 1.07 87%
EONGY EON SE -80.8 -39% -25% 6% -12% -2% 1.22 77%
EOS EV Enhanced Equity Income II 41.9 31% 18% 7% 1% 1% 1.09 92%
EOT EV National Muni Opps Trust -90.7 -12% -33% -22% -2% -6% 0.76 57%
EPAC Actuant Corp - A -368.4 -135% -59% -30% -2% -6% 1.97 41%
EPAM EPAM Systems Inc 163.9 80% 247% 71% 19% 5% 1.85 97%
EPAY Bottomline Technologies -32.0 -7% -6% -7% -19% -5% 1.99 47%
EPC Edgewell Personal Care Co -184.0 -34% -92% -27% -7% -1% 2.16 43%
EPD Enterprise Products Partners LP -45.9 7% -52% -47% -10% 0% 1.50 35%
EPIX ESSA Pharma 24.2 25% -22% 47% -3% -10% 4.34 72%
EPM Evolution Petroleum -37.2 34% -98% -71% -25% -12% 2.76 3%
EPR EPR Properties -61.3 24% -96% -84% -33% -21% 2.00 15%
EPSN Epsilon Energy Ltd -141.6 -35% -69% -13% -1% 1% 2.12 68%
EPZM Epizyme Inc -115.9 -53% -55% 14% -11% 3% 3.62 20%
EQBK Equity Bancshares Inc A -304.7 -69% -88% -54% 12% 9% 1.93 18%
EQC Equity Commonwealth 11.8 37% -15% -21% -11% -4% 0.83 23%
EQIX Equinix Inc 69.4 42% 47% 27% 5% 3% 1.45 91%
EQNR Equinor -101.6 0% -53% -33% -10% -10% 1.81 50%
EQR Equity Residential -53.5 9% -51% -55% -13% -6% 1.35 2%
EQT EQT 4.8 2% -110% 44% 10% -8% 3.19 82%
EQX Equinox Gold Corp 120.4 74% 178% 90% 2% -4% 2.71 89%
ERC Wells Fargo Multi-Sec Income -55.4 -4% -22% -16% -3% -5% 0.73 73%
ERF Enerplus Corp -287.3 -26% -110% -81% -30% 4% 3.16 13%
ERH Wells Fargo Util & High Income -21.8 3% -20% -19% -13% -2% 1.04 59%
ERIC Telefonaktiebolaget L M Ericsson AD 54.4 46% 61% 10% -10% -1% 1.79 87%
ERIE Erie Indemnity-A 73.4 65% 61% 7% 4% 1% 1.51 95%
ERII Energy Recovery Inc -253.5 -100% -23% -19% 18% 14% 2.44 65%
ERIXF LM Ericsson Telephone 47.5 36% 55% 10% -9% 0% 1.72 90%
ERJ Embraer-Empresa Brasileira ADR -554.6 -153% -111% -88% -33% -5% 2.50 3%
EROS Eros International PLC -410.9 -186% -118% 20% -38% -11% 4.27 31%
ERYP Erytech Pharma -69.2 -25% -114% 29% -29% -21% 3.52 35%
ES Eversource Energy 41.0 40% 30% -5% -1% 13% 1.22 86%
ESALY Eisai Co 83.6 66% 19% 46% -5% -15% 1.84 74%
ESBA Empire State Realty OP -237.3 -16% -102% -69% -11% 0% 1.70 7%
ESCA Escalade -0.5 0% 47% 84% 36% 14% 2.30 100%
ESE ESCO Technologies 8.6 17% 12% -10% -4% 4% 1.58 55%
ESGR Enstar Group Ltd -257.5 -84% -59% -25% -7% 9% 1.50 66%
ESI Element Solutions Inc -139.9 -66% -23% 4% 6% 8% 2.06 94%
ESLOY Essilor International SA -131.7 -40% -15% -21% -2% 4% 1.31 62%
ESLT Elbit Systems -164.3 -27% -49% -38% -14% -4% 1.42 18%
ESNT Essent Group Ltd -226.7 -71% -36% -30% 13% 13% 2.23 65%
ESOCF Enel SpA 26.1 19% 15% 7% -9% 0% 1.37 86%
ESPR Esperion Therapeutics Inc -319.7 -108% -65% -30% -32% -15% 3.31 13%
ESQ Esquire Financial Holdings -31.3 1% -30% -42% 2% 3% 2.27 34%
ESRT EMPIRE ST RLTY TR INC CL A -206.6 -1% -102% -69% -11% 0% 1.64 6%
ESS Essex Property Trust -54.7 4% -51% -52% -14% -6% 1.38 16%
ESSA ESSA Bancorp -165.7 -37% -44% -31% -4% 5% 1.52 41%
ESTE Earthstone Energy -955.5 -405% -109% -37% -21% 3% 4.08 21%
ESXB Community Bankers Trust -330.6 -88% -76% -53% -2% -4% 1.90 18%
ET Energy Transfer LP -372.6 -95% -89% -62% -11% -5% 1.96 22%
ETB EV Tax-Managed Buy-Write -112.3 -25% -28% -22% -6% -4% 0.94 68%
ETG EV Tax Adv Global Dividend -86.5 -21% -23% -14% -2% -3% 1.08 70%
ETH Ethan Allen Interiors -249.3 -78% -69% -23% 35% 14% 2.12 79%
ETJ EV Risk-Mgd Divers Equity 27.5 22% 7% 2% -4% -4% 0.91 90%
ETM Entercom Communications -250.6 -18% -120% -68% -4% 4% 3.33 17%
ETN Eaton 52.6 40% 20% 20% 11% 7% 1.56 99%
ETO EV Tax Adv Global Div Opps -116.8 -27% -22% -24% -3% -1% 1.15 72%
ETR Entergy 2.6 23% 7% -22% -1% 7% 1.30 53%
ETSY Etsy Inc 242.3 88% 751% 135% 34% 20% 2.91 93%
ETV EV Tax-Managed Buy-Write Opps -38.2 -2% -13% -13% -4% -5% 0.94 87%
ETW EV Tax-Managed Glb B-W Opps -122.5 -31% -37% -17% -5% -4% 1.01 76%
ETX EV Municipal Income 2028 Term Tru 25.7 37% -13% -11% -3% -4% 0.71 93%
ETY EV Tax-Managed Div Equity Income 1.4 18% -12% -13% -2% -4% 1.02 81%
EURN Euronav NV -3.6 26% -16% -26% -12% -17% 2.19 30%
EV Eaton Vance -48.5 -24% -3% 28% 59% 61% 1.86 99%
EVA Enviva Partners LP 56.4 16% 47% 33% 8% 8% 1.29 100%
EVBG Everbridge Inc 135.7 72% 337% 63% -15% -12% 2.64 63%
EVBN Evans Bancorp -328.1 -90% -75% -49% -4% -1% 1.82 15%
EVC Entravision Communications -440.9 -155% -91% -35% 27% 43% 3.13 49%
EVF EV Senior Income Trust -92.5 -28% -23% -10% 8% -4% 0.66 91%
EVFM Evofem Biosciences -213.2 -11% -101% -61% -14% 8% 4.48 11%
EVG EV Short Duration Diversified -79.7 -13% -31% -17% 4% 0% 0.56 77%
EVH Evolent Health Inc A -26.1 -13% -67% 29% -5% -11% 3.56 67%
EVI EVI Industries INC -76.6 -4% -14% -29% 24% 13% 3.04 73%
EVM EV CA Municipal Bond 16.2 29% -27% -8% -4% -5% 0.54 92%
EVN EV Municipal Income -6.1 11% -20% -9% -4% -4% 0.60 83%
EVR Evercore Partners -7.7 9% -25% -12% 33% 16% 2.04 95%
EVRI Everi Holdings Inc -245.2 -98% -21% -18% 38% 6% 3.30 57%
EVT EV Tax Advantaged Dividend -103.8 -18% -22% -27% -4% -4% 1.06 62%
EVTC EVERTEC Inc 47.4 34% 106% -1% 12% 1% 1.88 95%
EVTCY Evotec 3.6 3% -28% 12% -13% -2% 2.08 75%
EVV EV Limited Duration Income -53.5 -7% -27% -11% 2% -2% 0.64 85%
EVY EV NY Municipal Income 16.2 33% -22% -13% -4% -3% 0.61 83%
EW Edwards Lifesciences 51.3 41% 93% -3% 3% -1% 1.70 91%
EWBC East West Bancorp -265.1 -88% -65% -23% 2% 9% 2.11 55%
EXAS Exact Sciences 24.1 23% 87% -3% -1% 35% 2.98 92%
EXC Exelon -55.6 -6% -16% -16% 5% 17% 1.31 66%
EXD EV Tax-Advantaged Bond & Option Str -17.0 2% -31% -9% -1% 1% 0.98 88%
EXEL Exelixis -182.2 -91% -54% 18% -16% -19% 2.63 60%
EXFO EXFO -352.1 -111% -62% -44% -33% -19% 2.67 29%
EXG EV Tax-Mgd Gbl Div Equity Income\D -48.2 -6% -23% -10% 1% -1% 1.08 82%
EXK Endeavour Silver Corporation -127.3 -64% 17% 43% -21% -10% 3.44 69%
EXLS Exlservice Holdings -45.2 -16% -13% -2% 9% 13% 1.56 84%
EXP Eagle Materials -230.7 -80% -51% -19% 10% 1% 2.01 90%
EXPD Expeditors International of WA 46.6 30% 32% 13% 13% 1% 1.33 100%
EXPE Expedia -323.5 -92% -72% -46% 1% -3% 1.96 52%
EXPGF Experian 61.0 35% 62% 15% 6% 0% 1.31 96%
EXPGY Experian PLC 73.6 48% 69% 19% 6% 0% 1.45 96%
EXPI eXp World Holdings 421.4 17% 1244% 530% 169% 35% 3.57 89%
EXPO Exponent 69.4 63% 69% 0% -14% -4% 1.48 58%
EXPR Express Inc -488.7 -110% -123% -93% -48% -15% 4.04 2%
EXR Extra Space Storage 24.0 33% 21% -12% 13% 1% 1.30 99%
EXTN Exterran Corp -294.6 -26% -121% -81% -23% -24% 3.44 7%
EXTR Extreme Networks -457.4 -144% -94% -53% -6% 9% 3.11 45%
EYPT EyePoint Pharmaceuticals -475.4 -110% -94% -97% -41% -22% 4.17 0%
EZPW EZCorp -171.5 -33% -82% -26% -19% -2% 2.22 49%
F Ford Motor -384.5 -145% -60% -27% 8% 8% 1.79 69%
FAF First American Financial Corp -86.3 -12% -20% -25% -10% -4% 1.49 61%
FAM First Trust/Aberdeen Global Oppos I -56.1 -2% -28% -17% -7% -9% 0.63 63%
FANG Diamondback Energy Inc -45.3 27% -106% -79% -36% -16% 2.84 17%
FANH Fanhua Inc -16.7 24% -18% -47% -25% -17% 2.50 7%
FANUY Fanuc Corp -84.6 -15% -46% -12% -3% -4% 1.69 96%
FARM Farmer Bros -370.2 -60% -122% -85% -34% -17% 2.61 0%
FARO Faro Technologies 31.9 18% 31% 23% 9% 7% 2.19 100%
FAST Fastenal 71.5 59% 67% 11% -6% -2% 1.58 79%
FATE Fate Therapeutics 245.2 73% 1021% 217% 38% 25% 4.15 98%
FAX Aberdeen Asia-Pacific Income -96.2 -23% -35% -14% -1% -6% 0.73 84%
FB FaceBook 32.3 13% 18% 26% 6% 3% 1.81 77%
FBASF Fibra Uno Administracion -335.6 -82% -81% -58% 13% 12% 4.10 23%
FBC Flagstar Bancorp -230.5 -72% -42% -29% 7% 8% 1.77 72%
FBHS Fortune Brands Home & Security Inc 43.2 22% 6% 38% 20% 1% 1.85 95%
FBIO Fortress Biotech -2.3 -1% -74% 89% -18% -48% 4.67 41%
FBIZ First Business Financial Services -192.6 -33% -53% -45% 13% 16% 1.86 32%
FBK FB Financial Corp -159.7 -22% -58% -39% 9% 10% 1.87 55%
FBM Foundation Building Materials -5.1 13% -4% -21% 11% 12% 2.50 66%
FBMS First Bancshares Inc -223.8 -55% -54% -39% 14% 12% 1.59 41%
FBNC First Bancorp NC -46.2 7% -67% -51% -1% 10% 1.86 19%
FBP First BanCorp -13.4 29% 1% -51% 7% 14% 2.21 37%
FC Franklin Covey -25.9 38% -42% -65% -8% -3% 2.18 18%
FCAP First Capital 23.6 43% 40% -19% -5% -2% 2.13 38%
FCAU Fiat Chrysler Automobiles NV -15.3 13% -50% -19% 14% 2% 2.10 64%
FCBC First Community Bancshares -20.3 45% -61% -53% -13% -1% 1.80 15%
FCBP First Choice Bancorp -240.9 -54% -68% -44% -12% -1% 1.81 18%
FCCO First Community -192.5 -32% -66% -43% -3% -8% 1.63 18%
FCCY 1st Constitution -233.2 -47% -62% -49% -3% -1% 1.75 21%
FCEL FuelCell Energy -100.4 -50% -125% 627% -23% -16% 6.43 66%
FCF First Commonwealth Financial -199.6 -30% -67% -48% 6% 13% 1.82 23%
FCFS FirstCash Inc -34.8 13% -30% -50% -13% -1% 1.66 13%
FCN FTI Consulting 82.5 69% 167% -16% -8% -2% 1.63 22%
FCNCA First Citizens Bancshares-A -146.6 -36% -25% -29% -2% 23% 1.73 53%
FCO Aberdeen Global Income -215.6 -80% -27% -19% 7% 0% 1.07 80%
FCOM Fidelity MSCI Communication Servic 24.8 24% 0% 2% -1% -1% 1.13 82%
FCPT Four Corners Property Trust Inc -74.6 -19% -12% -14% 11% 8% 1.69 77%
FCT First Trust Senior FR Income II -161.0 -55% -33% -15% -1% -6% 0.60 80%
FCX FreePort-McMoRan Inc -101.8 -51% -12% 65% 24% 8% 2.68 100%
FDBC Fidelity D & D Bancorp -15.2 10% 10% -41% -12% -6% 2.57 44%
FDEU First Trust Dynamic Europe Equity I -259.5 -71% -65% -37% -8% -5% 1.08 42%
FDP Fresh Del Monte Produce -176.3 -32% -81% -29% -2% 3% 1.94 19%
FDS FactSet Research Systems 83.7 63% 57% 20% -11% -6% 1.43 83%
FDUS Fidus Investment Corp BDC -280.9 -91% -46% -34% 13% 0% 1.53 61%
FDX FedEx 105.5 73% 0% 78% 69% 15% 1.87 100%
FE FirstEnergy -12.1 40% -22% -46% 14% 6% 1.33 21%
FEI First Trust MLP & Energy Inc Fund -616.7 -223% -84% -58% -3% 5% 1.59 33%
FELE Franklin Electric -10.8 -5% 6% 14% 13% 5% 1.83 92%
FEN First Trust Energy Inc & Growth -491.6 -157% -76% -63% -7% 2% 1.53 28%
FENC Fennec Pharmaceuticals -4.6 -2% -64% 46% -23% 9% 3.10 49%
FENG Phoenix New Media Ltd ADR -248.1 -61% -100% -30% -11% 9% 3.00 12%
FEO First Trust/Aberdeen Emerging Oppos -115.2 -37% -33% -10% -1% -6% 0.91 78%
FERGY Ferguson PLC 38.8 26% 28% 15% 15% 10% 1.57 99%
FET Forum Energy Technologies Inc -405.2 -88% -130% -72% 3% -7% 5.19 22%
FEYE FireEye Inc -290.4 -104% -52% -24% -2% 7% 2.19 59%
FF FutureFuel Corp 9.1 2% -22% 19% -7% -8% 2.06 74%
FFA First Trust Enhanced Equity Income -1.9 13% -8% -12% -2% 0% 1.09 83%
FFBC First Financial Bancorp OH -245.5 -45% -76% -53% -4% 8% 2.06 19%
FFC Flah&Crum Pref Securities Income -30.2 -4% -11% -8% -1% -5% 0.95 93%
FFG FBL Financial Group -25.7 5% -58% -22% 33% -4% 1.88 76%
FFIC Flushing Financial -270.9 -48% -91% -57% -3% 4% 1.79 23%
FFIN First Financial Bankshares 6.3 36% 3% -28% -1% 4% 1.78 53%
FFIV F5 Networks -14.0 10% -24% -21% -22% 5% 1.60 60%
FFNW First Financial Northwest -442.3 -149% -77% -46% 3% -3% 1.87 22%
FFWM First Foundation Inc -215.7 -80% -48% -12% -9% 10% 1.86 79%
FFXDF Fairfax India Holdings -468.7 -159% -91% -45% -9% 2% 1.88 27%
FGB First Trust Specialty Finance -473.3 -139% -83% -70% -21% -3% 1.67 24%
FGBI First Guaranty Bancshares -221.2 -42% -69% -46% 13% 13% 2.37 33%
FGEN Fibrogen Inc -319.9 -144% -52% 1% 0% 0% 2.83 86%
FHB First Hawaiian Inc -431.8 -136% -75% -55% -16% 0% 1.72 14%
FHI Federated Hermes Inc -186.9 -48% -43% -32% 4% 16% 1.97 54%
FHN First Horizon National -334.6 -102% -71% -42% 13% 14% 2.04 43%
FI Frank's International NV -316.8 -41% -110% -80% -20% -21% 3.58 4%
FIBK First Interstate Bancsystem -125.6 -28% -29% -25% 16% 11% 1.64 67%
FICO Fair Isaac 96.1 51% 161% 31% -2% -2% 1.84 93%
FIF First Trust Energy Infra Fund -392.6 -127% -66% -47% -7% 2% 1.38 37%
FIS Fidelity National Information Servi 62.0 70% 19% -4% -8% -7% 1.33 71%
FISI Financial Institutions -269.3 -51% -75% -59% -2% 0% 1.92 13%
FISK Empire State Realty OP -209.2 -3% -101% -68% -8% 1% 1.11 5%
FISV Fiserv 27.0 46% 22% -19% -8% -5% 1.51 48%
FIT Fitbit Inc A -162.7 -81% -25% 53% -1% 6% 2.18 95%
FITB Fifth Third Bancorp -199.1 -61% -40% -25% 19% 10% 2.02 67%
FIV First Trust Senior FR 2022 Target -102.7 -25% -34% -15% -2% -6% 0.64 82%
FIVE Five Below Inc 54.8 69% 103% -12% 19% -1% 2.34 97%
FIVN Five9 Inc 230.1 83% 447% 153% 20% 9% 2.35 98%
FIX Comfort Systems USA -40.1 -20% 22% 9% 28% 6% 1.96 91%
FIZZ National Beverage 38.4 7% -42% 68% 26% 17% 2.20 100%
FJTSY Fujitsu Ltd 101.8 64% 32% 48% -7% -8% 1.40 88%
FL Foot Locker -87.4 -17% 0% -27% 25% 7% 2.54 75%
FLC Flah&Crum Total Return -45.2 -6% -9% -13% 1% -7% 0.98 91%
FLDM Fluidigm