Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	52%	0%	0%	0%	0%	1.00	42%
A	Agilent Technologies	71.0	43%	55%	23%	6%	-4%	1.36	84%
AA	ALCOA CORP	34.8	0%	228%	-5%	16%	9%	3.07	28%
AACAY	AAC Technologies Holdings Inc	-320.8	-127%	-88%	-4%	50%	13%	2.06	73%
AACG	ATA Creativity Global	64.4	188%	2%	1%	-25%	4%	4.89	31%
AADI	Aadi Bioscience Inc	-396.3	-174%	2%	-25%	-7%	-2%	3.33	11%
AAGIY	AIA GROUP LTD	38.5	34%	-7%	15%	42%	-4%	1.42	94%
AAIC	Arlington Asset Investment	-157.4	-53%	-70%	-2%	-6%	0%	1.95	34%
AAIGF	AIA Group	23.4	26%	-14%	12%	43%	-2%	1.86	95%
AAL	American Airlines	-176.1	-75%	-63%	8%	9%	23%	2.90	49%
AAMC	Altisource Asset Management Corp	-549.2	-275%	139%	102%	133%	69%	3.15	98%
AAME	Atlantic American Corp	-718.4	-359%	6%	11%	-21%	4%	3.20	27%
AAOI	Applied Optoelectronics Inc	-767.2	-318%	-103%	-31%	-23%	28%	3.14	29%
AAON	AAON	73.7	63%	17%	26%	11%	-9%	1.58	79%
AAP	Advance Auto Parts	13.5	43%	-8%	-24%	-25%	-3%	1.49	12%
AAPL	Apple Inc	76.6	82%	57%	-3%	-7%	7%	1.56	34%
AAT	American Assets Trust Inc	5.1	36%	-58%	-10%	-2%	0%	1.67	28%
AATC	Autoscope Technologies Corp	3.2	37%	-37%	-20%	-6%	4%	2.32	19%
AAUKF	Anglo American	-39.5	-20%	42%	0%	34%	4%	2.20	57%
AAWW	Atlas Air Worldwide Holdings	118.1	19%	315%	42%	-4%	-5%	1.79	100%
AB	AllianceBernstein Holding LP	42.0	56%	21%	-5%	2%	7%	1.76	41%
ABB	Abb Ltd ADR	73.4	63%	39%	9%	18%	7%	1.32	95%
ABBV	AbbVie Inc	124.7	86%	78%	18%	-10%	-16%	1.08	39%
ABC	Amerisource Bergen	97.5	55%	70%	31%	1%	-7%	1.25	79%
ABCB	Ameris Bancorp	25.7	40%	-4%	1%	-16%	-8%	2.04	48%
ABEO	Abeona Therapeutics Inc	-623.7	-225%	-119%	-47%	-47%	-1%	4.24	2%
ABEV	Ambev SA ADR	-222.4	-98%	-54%	5%	-10%	-11%	1.95	37%
ABG	Asbury Automotive	76.4	55%	92%	45%	30%	20%	2.44	99%
ABIO	ARCA BIOPHARMA INC	13.4	25%	-83%	29%	-1%	-13%	2.93	54%
ABLZF	ABB	48.5	53%	43%	8%	19%	8%	2.11	94%
ABM	ABM Industries	37.4	30%	1%	22%	-3%	-3%	1.75	52%
ABR	Arbor Realty Trust	37.6	51%	5%	2%	6%	5%	1.93	66%
ABST	Absolute Software Corp	91.5	51%	57%	66%	-8%	15%	1.97	86%
ABT	Abbott Laboratories	39.0	41%	6%	0%	8%	-4%	1.23	45%
ABUS	Arbutus Biopharma Corp	-402.3	-201%	-20%	29%	20%	27%	3.73	70%
ABVC	ABVC BioPharma Inc	-515.7	-162%	-97%	-64%	-1%	10%	3.54	9%
AC	Associated Capital Group Inc Shs -A	-7.1	14%	-35%	-13%	-17%	-18%	1.95	12%
ACA	Arcosa Inc	67.2	55%	9%	38%	-12%	2%	1.85	70%
ACAD	Acadia Pharmaceuticals	-151.5	-43%	-77%	-7%	12%	15%	2.54	38%
ACB	Aurora Cannabis	-304.5	-45%	-119%	-67%	-26%	8%	4.37	3%
ACCO	ACCO Brands Corp	-70.1	-8%	-45%	-12%	31%	4%	2.02	44%
ACCYY	Accor	-206.2	-85%	-45%	-3%	30%	21%	1.92	64%
ACDVF	Air Canada	-11.6	1%	-74%	4%	11%	15%	2.45	59%
ACEL	Accel Entertainment-A	-5.7	30%	-52%	-21%	-14%	13%	2.15	22%
ACER	Acer Therapeutics	-274.9	-136%	-66%	21%	72%	-18%	3.77	38%
ACET	Adicet Bio Inc	-566.9	-256%	-29%	-17%	-52%	1%	3.64	8%
ACGBY	Agricultural Bank China	-89.9	-45%	-11%	11%	16%	-1%	0.94	88%
ACGL	Arch Capital Group	106.0	76%	22%	50%	18%	-4%	1.52	96%
ACGN	ACERAGEN	-337.6	-94%	-106%	-39%	-30%	7%	4.04	13%
ACH	Aluminum Corporation of China	-88.2	-44%	50%	9%	66%	14%	2.54	54%
ACHC	Acadia Healthcare Company Inc	107.0	46%	130%	68%	-6%	-6%	1.95	81%
ACHV	Achieve Life Sciences Inc	-204.8	-53%	-80%	-22%	109%	93%	3.06	47%
ACIU	AC IMMUNE SA	-26.4	12%	-96%	-35%	-28%	31%	3.15	22%
ACIW	ACI Worldwide	-55.9	-7%	-43%	-7%	11%	20%	1.73	51%
ACLS	Axcelis Technologies Inc	118.5	20%	325%	95%	83%	33%	2.78	91%
ACM	AECOM	85.8	56%	52%	37%	11%	-4%	1.57	93%
ACMR	ACM Research	-15.8	13%	-26%	-42%	81%	62%	3.87	26%
ACN	Accenture PLC	50.4	64%	15%	-9%	-7%	-2%	1.35	24%
ACNB	ACNB	45.1	37%	6%	26%	-2%	-13%	1.88	67%
ACNT	Ascent Industries Co	27.4	84%	-37%	-24%	-28%	32%	2.53	29%
ACOPF	The a2 Milk Co	-11.8	-6%	-75%	38%	33%	-2%	1.81	97%
ACP	abrdn Income Credit Strategies Fund	16.1	28%	-25%	-4%	22%	4%	1.03	56%
ACR	ACRES Commercial Realty Corp	-7.9	30%	-95%	-14%	-9%	11%	2.84	29%
ACRE	Ares Commercial Real Estate Corp	24.1	43%	-19%	0%	-2%	15%	2.05	42%
ACRS	Aclaris Therapeutics Inc	-11.0	-5%	1116%	74%	12%	3%	3.66	82%
ACRX	AcelRx Pharmaceuticals	-279.2	-31%	-117%	-70%	-45%	-7%	4.16	2%
ACSAY	ACS Actividades	-168.8	-84%	-20%	33%	12%	-1%	1.69	92%
ACST	Acasti Pharma Inc	-261.7	-67%	-111%	-27%	23%	32%	4.14	41%
ACTG	Acacia Research	-25.0	-12%	51%	7%	1%	-6%	2.17	47%
ACU	Acme United Corp	18.2	53%	-21%	-20%	-6%	1%	1.82	12%
ACV	Virtus AllianzGI Diversifed Inc & C	65.3	60%	50%	0%	13%	13%	1.36	62%
ADAP	Adaptimmune Therapeutics PLC ADR	-786.7	-343%	-77%	-24%	30%	43%	3.80	38%
ADBE	Adobe	24.6	59%	-19%	-19%	9%	4%	1.72	34%
ADC	Agree Realty	88.7	72%	-14%	30%	6%	-1%	1.22	74%
ADD	Color Star Technology Co Ltd	-880.1	-316%	-118%	-85%	16%	69%	5.56	2%
ADDYY	Adidas AG	-3.2	52%	-72%	-32%	56%	14%	1.76	37%
ADEA	Adeia Inc	-108.4	-11%	-55%	-25%	-3%	12%	1.98	37%
ADES	Advanced Emissions Solutions	-299.4	-79%	-94%	-40%	2%	37%	2.46	22%
ADI	Analog Devices	47.0	31%	35%	18%	15%	-1%	1.61	78%
ADIL	ADIAL PHARMACEUTICALS INC	-392.3	-84%	-104%	-78%	12%	48%	3.83	6%
ADM	Archer-Daniels Midland	76.0	42%	80%	20%	-18%	-18%	1.33	42%
ADMA	ADMA Biologics	92.2	35%	-36%	172%	25%	-8%	3.24	89%
ADMP	Adamis Pharmaceuticals	-770.1	-295%	-95%	-59%	37%	27%	4.22	13%
ADN	Advent Technologies Holdings Inc	-29.7	18%	-104%	-45%	-19%	2%	3.15	22%
ADNT	Adient PLC	-14.6	-7%	98%	11%	18%	22%	3.02	70%
ADP	Automatic Data Processing	60.3	41%	16%	22%	-10%	-13%	1.28	39%
ADPT	Adaptive Biotechnologies Corp	-278.9	-78%	-94%	-30%	17%	24%	3.34	24%
ADRNY	Koninklijke Ahold Delhaize NV	54.6	49%	9%	3%	-1%	-5%	0.99	59%
ADSK	Autodesk	17.3	32%	-18%	-1%	-6%	9%	1.89	51%
ADT	ADT	-114.1	-57%	17%	29%	-6%	-10%	2.12	67%
ADTN	Adtran	39.2	17%	89%	15%	-22%	-4%	2.14	25%
ADUS	Addus HomeCare Corporation	-0.2	0%	-14%	51%	-1%	1%	1.86	85%
ADV	Advantage Solutions Inc	-427.6	-128%	-99%	-53%	-26%	33%	1.83	12%
ADVM	Adverum Biotechnologies	-25.4	30%	-116%	-47%	-31%	19%	3.34	12%
ADVQ	NASDAQ Advances Index	0.0	0%	-1%	52%	-37%	-9%	50.51	27%
ADX	Adams Diversified Equity	56.0	55%	3%	0%	0%	1%	0.98	43%
AE	Adams Resources & Energy	-110.8	-55%	23%	69%	40%	15%	2.15	85%
AEE	Ameren	47.8	42%	-7%	10%	3%	-9%	1.12	56%
AEF	abrdn Emerging Markets Equity Inc	13.7	36%	-33%	-10%	27%	7%	1.09	47%
AEG	Aegon NV	12.2	2%	24%	8%	13%	2%	1.99	76%
AEGOF	Aegon	-68.4	-34%	25%	6%	19%	3%	1.09	77%
AEHL	Antelope Enterprise Holdings Ltd	-167.1	-47%	-77%	-10%	72%	56%	4.31	38%
AEHR	Aehr Test Systems	-26.4	-13%	1479%	214%	61%	64%	4.30	91%
AEIS	Advanced Energy Industries	16.6	4%	3%	21%	12%	3%	2.23	73%
AEL	Equity Investment Life Hld	53.7	43%	58%	26%	10%	-2%	2.30	98%
AEM	Agnico-Eagle Mines	-75.0	-38%	-24%	31%	20%	1%	1.88	70%
AEMD	Aethlon Medical Inc	-602.3	-217%	-104%	-49%	23%	146%	4.93	22%
AENZ	Aenza SAA	-775.0	-319%	-82%	-41%	-5%	-16%	2.90	15%
AEO	American Eagle Outfitters	13.0	49%	-9%	-23%	34%	5%	2.67	44%
AEP	American Electric Power	40.5	35%	-22%	15%	2%	-9%	1.09	51%
AER	AerCap Holdings NV	21.5	34%	-15%	9%	14%	4%	2.53	85%
AES	AES	42.0	20%	19%	30%	-2%	-13%	1.71	73%
AETUF	Arc Resources Ltd	40.3	11%	112%	21%	-22%	-18%	2.46	20%
AEXAY	Atos	-339.7	-78%	-107%	-56%	22%	30%	2.19	18%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	41.1	82%	-55%	22%	-32%	-3%	3.19	31%
AEYE	AudioEye Inc	-7.1	-4%	-11%	12%	-9%	48%	3.97	51%
AFB	AllianceBernstein National Muni Inc	50.8	54%	-30%	-5%	8%	4%	0.56	49%
AFBI	Affinity Bancshares Inc	44.3	44%	2%	5%	-3%	-1%	1.25	44%
AFG	American Financial Group	97.0	77%	64%	32%	0%	-3%	1.69	84%
AFH	Atlas Financial Holdings	-1445.8	-600%	-117%	-84%	-63%	194%	9.49	4%
AFL	AFLAC	52.7	25%	28%	28%	12%	-4%	1.36	96%
AFLYY	Air France-KLM SA	-469.2	-197%	-83%	-10%	2%	22%	2.34	47%
AFMD	Affimed NV	-195.8	-14%	-77%	-58%	-29%	5%	3.34	6%
AFT	Apollo Senior Floating Rate	93.8	89%	-19%	-6%	2%	1%	0.64	33%
AFYA	Afya Ltd	-200.8	-92%	-71%	15%	1%	-8%	2.32	84%
AG	First Majestic Silver Corp	-102.9	-27%	-44%	-10%	-12%	-14%	2.85	18%
AGAE	Allied Gaming & Entertainment Inc	-2158.4	-1029%	-75%	-26%	-6%	14%	3.74	29%
AGBA	AGBA Acquisition Ltd	-13.9	89%	-99%	-71%	-84%	45%	1.09	10%
AGCO	AGCO	51.0	9%	90%	34%	8%	-6%	1.86	90%
AGD	abrdn Global Dynamic Dividend	54.5	50%	-3%	4%	12%	4%	0.97	71%
AGEN	Agenus	-511.3	-246%	-57%	10%	-1%	11%	3.36	64%
AGESY	Ageas	33.0	29%	-13%	19%	32%	3%	1.63	96%
AGFS	AgroFresh Solutions Inc	-744.3	-372%	4%	57%	5%	-6%	2.89	99%
AGI	Alamos Gold Inc	-24.9	-12%	54%	75%	30%	3%	2.28	89%
AGIO	Agios Pharmaceuticals Inc	-152.7	-61%	-68%	7%	0%	5%	2.53	71%
AGLE	Aeglea BioTherapeutics	-1309.2	-535%	-116%	-81%	-21%	31%	3.84	3%
AGM	Federal Agricultural Mortgage	79.3	65%	61%	20%	10%	9%	1.64	90%
AGMA	Federal Agricultural Mortgage Corp	60.1	43%	62%	15%	1%	16%	1.63	82%
AGMH	AGM Group Holdings	-930.6	-434%	-112%	6%	-7%	-6%	2.73	35%
AGNC	AGNC INVT CORP	12.1	35%	-45%	-6%	43%	3%	1.29	69%
AGO	Assured Guaranty	62.0	55%	17%	30%	3%	-7%	1.90	75%
AGR	Avangrid Inc	17.6	27%	-35%	4%	1%	-8%	1.18	33%
AGRO	Adecoagro SA	-43.6	-22%	-8%	19%	-5%	-6%	2.04	24%
AGRX	Agile Therapeutics	-389.4	-63%	-123%	-91%	-6%	36%	3.83	1%
AGS	PlayAGS	-97.6	-17%	-60%	-12%	-5%	25%	3.68	49%
AGTI	Agiliti Inc	-104.0	-52%	81%	9%	-3%	12%	2.29	47%
AGX	Argan Inc	21.7	27%	-24%	8%	8%	0%	1.46	72%
AGYS	Agilysys	136.1	41%	130%	147%	33%	3%	2.40	100%
AHCHY	Anhui Conch Cement Co	-20.4	11%	-58%	-17%	27%	-2%	1.45	42%
AHCO	AdaptHealth Corp	59.8	64%	39%	25%	-12%	4%	2.40	67%
AHEXY	Adecco SA	5.4	33%	-51%	-9%	13%	7%	1.53	46%
AHG	Akso Health Group	-363.4	-83%	-99%	-65%	-29%	25%	5.53	6%
AHH	Armada Hoffler Properties Inc	39.9	64%	-45%	6%	3%	3%	1.76	57%
AHKSF	Asahi Kasei Corp	-17.2	3%	-51%	-12%	14%	-3%	1.98	35%
AHKSY	Asahi Kasei Corp	-138.5	-39%	-51%	-13%	8%	-1%	1.35	33%
AHODF	Koninklijke Ahold	33.9	38%	-5%	-2%	-4%	-4%	1.07	49%
AHOTF	American Hotel Income	-119.6	-10%	-81%	-22%	-7%	3%	2.35	19%
AHPI	Allied Healthcare Products Inc	-538.0	-161%	-100%	-75%	-61%	-42%	5.44	0%
AHT	Ashford Hospitality Trust	-120.6	-24%	-120%	4%	-20%	53%	5.58	32%
AIF	Apollo Tactical Income	73.8	68%	-18%	-1%	4%	1%	0.67	54%
AIG	American International Group	48.4	44%	14%	22%	11%	-6%	1.90	92%
AIH	Aesthetic Medical International Hol	-760.5	-305%	-101%	-41%	14%	22%	3.64	25%
AIHS	Senmiao Technology	-446.2	-126%	-106%	-62%	7%	2%	4.75	8%
AIM	AIM ImmunoTech Inc	-831.8	-368%	-73%	-24%	-14%	48%	3.81	21%
AIMC	Altra Industrial Motion	42.8	9%	61%	40%	-3%	-4%	2.24	100%
AIMD	Ainos Inc	-236.7	0%	-102%	-84%	-32%	17%	8.16	1%
AIN	Albany International-A	47.3	13%	30%	42%	15%	6%	1.76	97%
AINC	Ashford	-312.9	-131%	-66%	-4%	-15%	-6%	3.84	19%
AIO	Virtus AllianzGI Artif Intell&Tech	50.6	59%	4%	-4%	4%	3%	1.25	36%
AIQUY	Air Liquide	67.1	55%	8%	12%	17%	7%	1.09	99%
AIR	AAR	18.9	1%	-8%	33%	7%	8%	2.30	86%
AIRG	Airgain Inc	-63.0	-10%	-43%	-8%	0%	24%	2.49	35%
AIRI	AIR INDUSTRIES GROUP	-206.8	-43%	-89%	-31%	-6%	22%	2.69	21%
AIRT	Air T Inc	-423.0	-211%	-13%	10%	6%	-11%	3.24	67%
AIT	Applied Industrial Technologies	70.4	19%	96%	47%	8%	4%	1.76	94%
AIV	Apartment Investment & Management-A	-417.6	-193%	-105%	19%	-9%	-1%	1.94	46%
AIVAD	AVIVA PLC	-61.2	0%	-27%	-21%	8%	-6%	1.09	34%
AIZ	Assurant	32.9	47%	-17%	-4%	-6%	-1%	1.32	15%
AJG	Arthur J Gallagher & Company	127.0	72%	83%	39%	5%	-2%	1.19	89%
AJRD	Aerojet Rocketdyne Holdings Inc	-37.5	-19%	-6%	54%	12%	-7%	1.34	97%
AJX	Great Ajax Corp	11.3	50%	-48%	-17%	0%	14%	1.88	32%
AKAM	Akamai Technologies	3.4	28%	-31%	-14%	-6%	-2%	1.27	21%
AKBA	Akebia Therapeutics Inc	-709.1	-256%	-115%	-60%	117%	37%	3.80	13%
AKBTY	Akbank Turk Anonim Sirketi	-368.0	-184%	-55%	71%	5%	-17%	2.09	70%
AKOA	Embotelladora Andina SA ADR	-157.9	-79%	-5%	32%	28%	5%	2.02	97%
AKOB	Embotelladora Andina SA ADR	-348.8	-174%	-1%	41%	37%	-5%	2.30	93%
AKR	Acadia Realty Trust	-11.0	15%	-58%	-13%	6%	3%	2.03	30%
AKRO	Akero Therapeutics	-91.3	-46%	81%	203%	13%	-8%	3.13	87%
AKTS	Akoustis Technologies	-197.4	-56%	-76%	-17%	9%	31%	3.21	28%
AKTX	Akari Therapeutics PLC	-358.6	-92%	-96%	-55%	-8%	3%	3.00	8%
AKU	Akumin Inc	-361.0	-119%	-98%	-29%	-54%	25%	2.66	23%
AL	Air Lease Corp	-32.3	-16%	-18%	24%	22%	12%	2.41	96%
ALB	Albemarle	90.4	35%	225%	40%	-9%	21%	2.34	66%
ALBO	Albireo Pharma	-19.0	-10%	62%	79%	118%	118%	2.94	100%
ALBT	Avalon Globocare Corp	-1325.8	-581%	-105%	-47%	-41%	-28%	3.82	2%
ALC	Alcon Inc	42.5	41%	1%	8%	17%	4%	1.29	71%
ALCO	Alico	-8.9	20%	-45%	-16%	-19%	4%	1.53	15%
ALDX	Aldeyra Therapeutics	-114.0	-57%	-19%	84%	-1%	-19%	3.60	63%
ALE	Allete	18.6	28%	-41%	8%	6%	-13%	1.35	66%
ALEC	Alector Inc	-270.4	-74%	-89%	-32%	-9%	-8%	3.45	17%
ALEX	Alexander & Baldwin Inc	17.7	33%	-25%	0%	-2%	0%	1.83	50%
ALFVY	Alfa Laval	24.2	27%	9%	3%	21%	1%	1.72	73%
ALG	Alamo Group	54.9	53%	0%	16%	-4%	2%	1.52	94%
ALGN	Align Technology	-93.2	-5%	-21%	-35%	41%	26%	2.31	25%
ALGT	Allegiant Travel	-26.6	22%	-70%	-43%	12%	28%	2.38	18%
ALIM	Alimera Sciences Inc	-312.3	-102%	-84%	-26%	-54%	15%	3.45	10%
ALJJ	ALJ Regional Holdings Inc	-468.9	-234%	43%	24%	16%	5%	3.48	45%
ALK	Alaska Air Group	-183.5	-78%	-47%	2%	10%	15%	2.21	53%
ALKS	Alkermes	-36.9	-18%	39%	24%	21%	8%	1.81	69%
ALL	Allstate	36.3	27%	-6%	16%	0%	-12%	1.30	54%
ALLE	Allegion PLC	55.6	75%	-32%	4%	6%	4%	1.45	75%
ALLK	Allakos Inc	-297.4	-135%	-113%	24%	20%	-9%	3.10	79%
ALLO	Allogene Therapeutics Inc	-406.7	-154%	-88%	-20%	-31%	26%	3.13	18%
ALLT	Allot Ltd	-22.1	40%	-85%	-50%	-6%	6%	2.49	12%
ALLY	Ally Financial Inc	13.2	50%	-16%	-24%	12%	28%	2.22	32%
ALNY	Alnylam Pharmaceuticals	87.6	27%	68%	84%	11%	-9%	2.07	87%
ALOT	AstroNova	10.3	9%	-18%	13%	9%	5%	2.09	55%
ALPMF	Astellas Pharma Inc	-89.3	-35%	-35%	2%	6%	-10%	1.10	46%
ALPMY	Astellas Pharma Inc	-76.2	-24%	-38%	-1%	0%	-9%	1.22	36%
ALPN	Alpine Immune Sciences	-92.8	-46%	132%	4%	32%	20%	3.32	51%
ALPP	Alpine 4 Holdings Inc	0.0	0%	300%	-57%	-25%	4%	6.07	4%
ALR	AlerisLife Inc	-257.3	-29%	-106%	-64%	-13%	19%	2.73	12%
ALRM	Alarmcom Holdings Inc	-63.4	-11%	-10%	-18%	-29%	4%	1.90	16%
ALRN	Aileron Therapeutics	-30.4	14%	-104%	-60%	-40%	39%	4.32	7%
ALRS	Alerus Financial	17.9	52%	-23%	-21%	-14%	-19%	1.65	0%
ALSN	Allison Transmission Holdings Inc	-75.9	-38%	-19%	24%	2%	1%	1.51	95%
ALSSF	Alsea	-23.7	-12%	-24%	35%	25%	21%	1.80	90%
ALT	Altimmune Inc	-89.1	-45%	589%	104%	-2%	-19%	4.40	48%
ALTG	Alta Equipment Group Inc	63.6	57%	42%	30%	37%	27%	2.18	100%
ALTR	Altair Engineering	14.8	17%	18%	-2%	4%	13%	1.82	36%
ALV	Autoliv	11.8	11%	2%	5%	9%	15%	1.82	73%
ALX	Alexander's	4.9	15%	-39%	4%	0%	3%	1.26	69%
ALYA	Alithya Group Inc	-258.5	-91%	-59%	-18%	-7%	16%	2.71	21%
AM	Antero Midstream Corp	76.9	34%	173%	30%	1%	-3%	2.16	86%
AMADY	Amadeus IT Group SA	-158.4	-65%	-45%	1%	16%	14%	1.87	66%
AMAL	Amalgamated Bank	56.0	34%	18%	44%	-10%	-8%	2.00	63%
AMAT	Applied Materials	38.7	51%	64%	-9%	20%	9%	2.26	49%
AMBA	Ambarella Inc	12.3	40%	27%	-25%	54%	7%	2.85	37%
AMBC	Ambac Financial Group Inc	-116.8	-58%	-48%	29%	18%	-9%	2.20	88%
AMBO	Ambow Education Holding Ltd	-690.7	-266%	-106%	-44%	30%	20%	4.51	24%
AMC	AMC Entertainment Holdings Clss A	-297.7	-74%	-48%	-58%	-29%	24%	6.04	5%
AMCR	Amcor PLC	56.5	54%	0%	11%	-2%	-7%	1.30	47%
AMCX	AMC Networks Inc	-152.0	-4%	-75%	-47%	-25%	16%	2.71	11%
AMD	Advanced Micro Devices	21.0	48%	30%	-22%	18%	10%	2.43	21%
AME	Ametek	75.0	60%	23%	15%	9%	-3%	1.22	90%
AMED	Amedisys	-0.7	41%	-71%	-18%	-4%	8%	2.01	14%
AMEH	Apollo Medical Holdings	9.4	15%	66%	-19%	-7%	13%	2.83	22%
AMG	Affiliated Managers Group	71.9	48%	89%	28%	28%	1%	1.92	95%
AMGN	Amgen	37.8	17%	-2%	23%	-11%	-10%	1.10	49%
AMH	American Homes 4 Rent Class A	58.2	68%	3%	-1%	1%	6%	1.32	29%
AMK	AssetMark Financial Holdings Inc	-176.9	-88%	-34%	22%	31%	10%	1.61	100%
AMKBY	A P MOLLAR-MRSK	27.8	38%	82%	-24%	-3%	-11%	1.99	25%
AMKR	Amkor Technology	74.5	39%	125%	51%	39%	16%	2.51	86%
AMLI	American Lithium Corp	-361.0	-181%	1740%	48%	146%	65%	5.00	98%
AMN	AMN HealthCare Services	46.4	60%	19%	3%	-27%	-13%	2.01	25%
AMNB	American National Bankshares	25.0	39%	-15%	1%	-8%	-12%	1.81	37%
AMOT	Allied Motion Technologies	30.2	31%	3%	17%	15%	8%	2.21	90%
AMOV	America Movil SAB de CV	52.8	37%	11%	28%	11%	10%	1.61	92%
AMP	Ameriprise Financial	80.9	57%	97%	22%	9%	7%	1.76	97%
AMPE	AMPIO PHARMACEUTICALS INC	-318.1	-30%	-120%	-89%	-41%	26%	5.13	1%
AMPG	AmpliTech Group Inc	-717.8	-359%	37%	-7%	-11%	3%	4.68	29%
AMPH	Amphastar Pharmaceutical Inc	-34.7	-17%	29%	28%	-6%	1%	1.64	37%
AMR	Alpha Metallurgical Resources	436.5	63%	2656%	181%	-5%	10%	4.17	92%
AMRC	Ameresco Inc	66.3	13%	195%	49%	-1%	7%	2.84	50%
AMRK	A-MARK PRECIOUS METALS INC	252.1	42%	1005%	44%	25%	9%	2.34	79%
AMRN	Amarin PLC ADR	-697.0	-273%	-113%	-38%	53%	51%	3.02	28%
AMRS	Amyris	-184.7	-17%	-64%	-54%	-48%	-15%	5.06	4%
AMRX	Amneal Pharmaceuticals Inc	-447.0	-154%	-78%	-44%	-12%	0%	2.84	4%
AMSC	American Superconductor	-16.4	5%	-50%	-25%	12%	44%	3.43	26%
AMSF	Amerisafe	42.6	32%	-17%	23%	-4%	-3%	1.29	94%
AMSWA	American Software-A	7.3	42%	-20%	-25%	-16%	-4%	1.84	9%
AMSYF	ArcelorMittal	33.2	9%	86%	12%	30%	13%	1.98	80%
AMT	American Tower-A	49.4	65%	-24%	1%	5%	-2%	1.36	38%
AMTB	Amerant Bancorp	50.7	85%	17%	-11%	-17%	-4%	2.14	23%
AMTD	TD Ameritrade Holding\DISC	-217.8	0%	-113%	-71%	-23%	0%	2.84	1%
AMTX	Aemetis Inc	-445.2	-223%	374%	-41%	-45%	9%	5.23	5%
AMWD	American Woodmark	-7.9	12%	-75%	0%	16%	5%	2.33	69%
AMX	America Movil S A B de C V	60.4	40%	12%	28%	9%	9%	1.40	92%
AMZN	Amazon com	-1.7	23%	-15%	-21%	-15%	17%	1.68	21%
AN	AutoNation	94.3	65%	159%	25%	12%	10%	2.02	75%
ANAB	AnaptysBio	-31.1	-16%	45%	-13%	-20%	-26%	2.69	38%
ANDE	Andersons	-11.9	-6%	46%	3%	-1%	-4%	2.23	23%
ANET	Arista Networks Inc	45.0	21%	88%	12%	-2%	-2%	1.76	64%
ANF	Abercrombie & Fitch-A	20.4	42%	43%	-17%	47%	17%	2.83	50%
ANFGF	Antofagasta	-21.2	-11%	74%	21%	45%	7%	1.75	81%
ANGI	ANGI Homeservices	-189.6	-10%	-89%	-55%	30%	30%	3.20	14%
ANGO	Angiodynamics	-10.1	24%	-31%	-30%	-8%	-8%	2.17	7%
ANGPY	Anglo American Platinum	-3.6	19%	-3%	-24%	-14%	-20%	2.63	14%
ANIK	Anika Therapeutics	16.6	41%	-56%	3%	4%	-1%	2.06	77%
ANIOY	ACERINOX SA ADR	41.0	43%	-6%	1%	23%	8%	1.05	70%
ANIP	ANI Pharmaceuticals Inc	-54.2	-22%	-53%	13%	7%	3%	2.39	94%
ANIX	Anixa Biosciences Inc	-164.3	-82%	-7%	56%	-26%	7%	3.56	51%
ANSLY	Ansell	-25.3	-6%	-23%	1%	5%	0%	1.46	81%
ANSS	Ansys	23.7	50%	-29%	-8%	15%	5%	1.75	43%
ANTE	AirNet Technology Inc	-251.7	-28%	-89%	-68%	-56%	7%	4.39	5%
ANY	Sphere 3D Corp	-293.9	-50%	-75%	-72%	-21%	30%	5.55	4%
AOD	abrdn Total Dynamic Dividend	61.2	60%	-5%	1%	11%	3%	0.94	62%
AON	Aon	88.8	60%	28%	29%	7%	0%	1.22	83%
AORT	Artivion Inc	-271.3	-89%	-82%	-20%	7%	1%	2.11	18%
AOS	AO Smith	34.4	48%	19%	-13%	10%	-1%	1.44	42%
AOSL	Alpha & Omega Semiconductor Ltd	21.6	16%	123%	-13%	-5%	10%	3.04	12%
AP	Ampco-Pittsburgh	-202.5	-67%	-8%	-31%	-4%	26%	2.82	21%
APA	Apache	37.4	22%	40%	44%	-8%	-8%	3.24	68%
APAJF	APA Group	-112.1	-56%	-25%	18%	14%	-6%	1.12	62%
APAM	Artisan Partners Asset Management I	43.4	58%	14%	1%	23%	16%	1.90	71%
APCX	AppTech Payments Corp	87.7	0%	620%	239%	547%	174%	9.18	100%
APD	Air Products and Chemicals	56.1	34%	19%	24%	21%	-4%	1.28	91%
APEI	American Public Education Inc	-350.0	-115%	-73%	-35%	-10%	-12%	2.13	23%
APEN	Apollo Endosurgery	89.9	14%	218%	104%	57%	-7%	3.23	95%
APH	Amphenol	57.1	42%	33%	13%	1%	-2%	1.31	83%
APLD	Applied Blockchain Inc	-119.9	-60%	5211%	-65%	40%	75%	7.92	12%
APLE	Apple Hospitality REIT Inc	25.0	12%	-2%	26%	1%	7%	2.03	91%
APLS	Apellis Pharmaceuticals	36.7	22%	4%	49%	-17%	0%	2.92	53%
APLT	Applied Therapeutics	-29.8	15%	-120%	-51%	53%	48%	4.12	24%
APM	Aptorum Group Ltd	-374.1	-86%	-119%	-61%	-27%	7%	4.27	5%
APNHY	ASPEN PHARMACR	-93.7	-20%	-6%	-25%	6%	4%	1.61	23%
APO	Apollo Global Management LLC	43.4	40%	29%	15%	23%	5%	1.95	94%
APOG	Apogee Enterprises	35.3	37%	25%	9%	-4%	-2%	2.08	68%
APPF	AppFolio Inc A	27.3	44%	-35%	11%	1%	7%	2.19	72%
APPN	Appian	-81.4	-15%	-42%	-12%	-20%	22%	3.55	28%
APPS	Digital Turbine	13.5	40%	126%	-48%	14%	14%	4.10	13%
APRE	Aprea Therapeutics Inc	-456.8	-121%	-121%	-67%	-34%	41%	3.70	10%
APRN	Blue Apron Holdings	-532.7	-155%	-99%	-78%	-64%	20%	5.46	5%
APT	Alpha Pro Tech Ltd	-79.8	-25%	-52%	2%	-6%	-3%	3.38	22%
APTO	Aptose Biosciences	-143.5	-7%	-111%	-27%	52%	51%	3.11	29%
APTV	Aptiv	11.5	28%	0%	-10%	19%	15%	2.17	46%
APTX	Aptinyx Inc	-1572.7	-670%	-112%	-79%	44%	39%	3.71	6%
APVO	Aptevo Therapeutics	-1224.6	-531%	-97%	-49%	-29%	2%	4.32	6%
APWC	Asia Pacific Wire & Cable Corp Ltd	-23.3	-12%	-9%	20%	19%	18%	3.73	51%
APYX	Apyx Medical Corp	-41.8	2%	-84%	-66%	-44%	37%	3.42	15%
AQB	AQUABOUNTY TECHNOLOGIES INC	-11.3	15%	-68%	-20%	70%	64%	3.83	33%
AQMS	Aqua Metals Inc	-243.7	-122%	29%	36%	40%	47%	4.26	65%
AQN	Algonquin Power & Utilities Corp	2.3	60%	-61%	-37%	-38%	6%	1.24	9%
AQST	Aquestive Therapeutics Inc	-1059.9	-438%	-101%	-59%	-7%	8%	3.81	10%
AQUA	Evoqua Water Technologies	73.3	45%	110%	34%	20%	14%	2.16	94%
AR	Antero Resources Corp	263.9	58%	1488%	59%	-27%	-15%	3.65	32%
ARAV	Aravive Inc	-220.8	-63%	-107%	-12%	55%	29%	3.60	63%
ARAY	Accuray	-191.7	-50%	-67%	-24%	11%	15%	2.84	29%
ARC	ARC Document Solutions	-24.4	-12%	163%	16%	35%	17%	2.84	67%
ARCB	ArcBest Corporation	72.6	54%	204%	4%	0%	10%	2.46	49%
ARCC	Ares Capital Corporation	53.7	53%	12%	4%	-5%	-2%	1.29	66%
ARCE	Arco Platform Ltd	-2.2	56%	-96%	-28%	15%	-4%	2.34	39%
ARCH	ARCH COAL INC	124.2	66%	227%	98%	8%	1%	2.86	93%
ARCO	Arcos Dorados Holdings Inc	-188.3	-94%	-12%	47%	9%	-4%	2.01	79%
ARCT	Arcturus Therapeutics Holdings Inc	-19.2	-10%	67%	2%	20%	19%	4.90	42%
ARDC	Ares Dynamic Credit Allocation	65.2	68%	-18%	-4%	6%	3%	0.77	47%
ARDS	Aridis Pharmaceuticals Inc	-1183.4	-495%	-113%	-59%	-38%	-29%	4.21	0%
ARDX	Ardelyx Inc	-72.6	-36%	-84%	268%	96%	5%	3.54	81%
ARE	Alexandria Real Estate Equities	64.4	85%	-21%	-5%	6%	4%	1.25	41%
AREB	American Rebel Holdings Inc	-258.6	0%	-122%	-89%	-20%	22%	6.75	1%
AREC	American Resources Corp	-466.4	-233%	134%	-2%	-37%	27%	4.27	17%
AREN	The Arena Group Holdings Inc	-304.8	-107%	-71%	-22%	-37%	-16%	4.79	20%
ARES	Ares Management LP	107.6	87%	121%	22%	5%	16%	1.78	90%
ARGO	Argo Group International	-33.6	21%	-77%	-43%	8%	-2%	1.84	23%
ARGTF	Artemis Gold Inc	38.7	23%	204%	-17%	14%	7%	2.82	25%
ARGX	argenx SE	102.3	49%	131%	55%	-5%	-4%	1.88	81%
ARI	Apollo Commercial Real Estate Finan	26.4	40%	-28%	10%	3%	6%	2.12	81%
ARKO	ARKO Corp	-620.2	-310%	-41%	15%	-17%	-10%	1.31	26%
ARKR	Ark Restaurants Corp	-40.5	-20%	-38%	26%	-14%	6%	2.33	48%
ARL	American Realty Investors	-58.8	-29%	50%	89%	54%	-7%	3.42	94%
ARLO	Arlo Technologies Inc	-286.0	-86%	-39%	-44%	-36%	-2%	3.13	6%
ARLP	Alliance Resource Partners LP	108.7	74%	162%	76%	-10%	4%	2.75	76%
ARMK	Aramark	36.2	20%	-24%	41%	17%	0%	1.95	90%
ARMP	Armata Pharmaceuticals Inc	-362.0	-140%	-31%	-31%	-8%	242%	3.39	52%
ARMSQ	NASDAQ Closing Arms TRIN Ix	0.0	0%	0%	17%	-47%	23%	38.14	51%
ARNGF	Argonaut Gold	-186.9	-2%	-81%	-64%	74%	31%	3.30	15%
AROC	Archrock Inc	-154.3	-77%	17%	29%	27%	5%	2.33	91%
AROW	Arrow Financial	40.1	50%	-14%	6%	-2%	-10%	1.51	61%
ARR	ARMOUR Residential REIT Inc	-23.0	6%	-76%	-12%	18%	6%	1.69	54%
ARTL	ARTELO BIOSCIENCES INC	-147.4	0%	-113%	-36%	3%	7%	4.27	14%
ARTNA	Artesian Resources-A	99.8	70%	35%	30%	4%	-7%	1.24	73%
ARTW	Art's-Way Manufacturing Co Inc	-212.8	-88%	0%	-18%	13%	24%	2.83	11%
ARVN	Arvinas Inc	-149.1	-8%	-62%	-45%	-42%	-12%	3.09	5%
ARW	Arrow Electronics	41.6	40%	23%	4%	10%	8%	1.48	64%
ARWR	Arrowhead Pharmaceuticals	-18.8	3%	-47%	-24%	-5%	-18%	2.94	20%
ARZGY	Assicurazioni Generali	23.8	18%	-6%	9%	24%	4%	1.12	72%
ASA	ASA Gold and Precious Metals	16.0	35%	-6%	-12%	24%	8%	1.70	38%
ASAP	Waitr Holdings Inc	-1125.4	-435%	-117%	-89%	-91%	24%	5.36	1%
ASAZF	Assa Abloy AB	30.6	58%	-24%	-2%	12%	4%	2.14	49%
ASAZY	Assa Abloy AB	41.3	59%	-20%	0%	9%	4%	1.50	51%
ASB	Associated Banc-Corp	30.3	41%	0%	3%	-12%	-9%	1.85	61%
ASBFY	Associated British Foods PLC	-150.0	-53%	-52%	-5%	43%	15%	1.60	75%
ASC	Ardmore Shipping Corp	-56.2	-28%	81%	323%	3%	-5%	3.04	84%
ASG	Liberty All-Star Growth	23.6	48%	-24%	-12%	0%	5%	1.41	25%
ASGLY	Asahi Glass Co Ltd	-4.8	10%	-19%	-9%	10%	2%	1.39	38%
ASGN	ASGN Inc	-6.7	3%	5%	-14%	-1%	5%	1.85	21%
ASH	Ashland Global Holdings Inc	59.1	43%	22%	22%	-1%	-7%	1.44	77%
ASHTY	Ashtead Group	54.0	47%	81%	3%	21%	9%	1.84	81%
ASIX	AdvanSix Inc	49.3	38%	111%	11%	13%	8%	2.50	46%
ASLE	AerSale Corp	-105.2	-53%	58%	42%	-16%	11%	1.66	64%
ASLN	ASLAN Pharmaceuticals	-247.8	-77%	-90%	-17%	64%	68%	3.59	44%
ASM	Avino Silver & Gold Mines Ltd	-167.5	-84%	26%	14%	20%	10%	3.14	55%
ASMB	Assembly Biosciences Inc	-688.8	-313%	-113%	6%	-2%	31%	2.62	48%
ASML	ASML Holding NV	74.0	68%	103%	11%	32%	16%	2.05	84%
ASMLF	ASML Holding	69.8	64%	104%	11%	32%	16%	2.14	87%
ASND	Ascendis Pharma A/S ADR	8.3	12%	-34%	12%	11%	-3%	2.05	79%
ASPN	Aspen Aerogels	-5.3	48%	-11%	-56%	-20%	-17%	3.46	4%
ASPS	Altisource Portfolio Solutions SA	-578.8	-219%	-92%	-40%	-57%	-50%	3.25	0%
ASPU	Aspen Group	-50.1	8%	-119%	-79%	-34%	-6%	3.44	2%
ASR	Grupo Aeroportuario Del Sure SAB de	61.4	23%	23%	53%	16%	6%	1.72	82%
ASRT	Assertio Therapeutics Inc	-486.4	-243%	-32%	79%	57%	-3%	4.09	86%
ASRV	AmeriServ Financial Inc	56.2	68%	-17%	4%	-7%	-4%	1.38	46%
ASTC	ASTROTECH CORPORATION	-630.7	-252%	-102%	-29%	-6%	23%	3.58	20%
ASTE	Astec Industries	14.4	51%	-16%	-24%	-2%	2%	2.00	36%
ASTI	Ascent Solar Technologies Inc	-260.7	0%	-120%	-90%	-60%	-22%	4.30	0%
ASTS	AST SpaceMobile Inc	-152.6	-59%	-72%	7%	-19%	30%	2.94	14%
ASUR	Asure Software	-4.0	-2%	1%	60%	70%	21%	2.03	100%
ASX	ASE Technology Holding Co	61.5	49%	47%	27%	36%	13%	1.98	92%
ASXC	Asensus Surgical Inc	-480.9	-229%	-59%	8%	73%	177%	4.86	85%
ASYS	Amtech Systems	42.8	20%	47%	40%	16%	36%	2.52	63%
ATCO	Atlas Corp	52.5	51%	12%	17%	-4%	-9%	1.77	88%
ATCX	Atlas Technical Consultants Inc	-507.3	-192%	-69%	-39%	-30%	1%	1.93	8%
ATDRY	Auto Trader Group PLC	28.0	44%	-18%	-3%	21%	17%	1.48	59%
ATEC	Alphatec Holdings Inc	41.3	18%	65%	42%	21%	7%	2.93	89%
ATEN	A10 Networks Inc	52.6	35%	100%	16%	-15%	-14%	2.18	39%
ATER	Aterian Inc	-168.4	-15%	-95%	-37%	27%	95%	5.24	13%
ATEX	Anterix Inc	-23.5	5%	-48%	-22%	-1%	6%	1.86	15%
ATGE	Adtalem Global Education	-215.8	-108%	-16%	39%	-13%	-1%	1.82	73%
ATGFF	AltaGas	52.4	62%	10%	2%	-7%	2%	1.59	31%
ATHE	Alterity Therapeutics Ltd	-181.4	-28%	-70%	-39%	-7%	32%	4.13	17%
ATHM	Autohome Inc ADR	-66.1	-33%	-77%	30%	21%	13%	2.53	77%
ATHX	Athersys Inc	-583.4	-167%	-118%	-85%	-35%	110%	4.67	4%
ATI	Allegheny Technologies	-90.9	-45%	83%	101%	15%	12%	2.62	99%
ATIF	ATIF Holdings Ltd	-124.7	0%	-101%	-29%	88%	5%	3.72	44%
ATKR	Atkore International Group Inc	99.6	70%	189%	43%	29%	7%	2.54	100%
ATLCY	Atlas Copco	50.4	64%	20%	-3%	4%	-5%	1.72	58%
ATLKF	Atlas Copco AB	3.0	74%	-45%	-55%	17%	5%	1.62	16%
ATLKY	Atlas Copco AB	38.9	52%	17%	-5%	5%	-5%	1.70	53%
ATLO	Ames National	30.1	30%	-20%	10%	4%	-3%	1.19	95%
ATLX	Atlas Lithium Corp	0.0	0%	-18%	12%	-53%	-14%	2.58	6%
ATNF	180 Life Sciences Corp	-434.4	-90%	-121%	-86%	-69%	93%	4.35	3%
ATNI	ATN International Inc	-623.4	-312%	-37%	31%	12%	-2%	1.92	88%
ATNM	Actinium Pharmaceuticals Inc	-494.3	-247%	20%	126%	19%	5%	3.13	67%
ATNX	Athenex	-1069.9	-421%	-121%	-74%	-6%	14%	3.82	6%
ATO	Atmos Energy	-3.2	-2%	-16%	20%	6%	-6%	1.15	78%
ATOM	Atomera Inc	-71.4	-9%	29%	-36%	-32%	9%	4.12	7%
ATOS	Atossa Therapeutics Inc	-456.5	-179%	-69%	-26%	-26%	54%	4.34	28%
ATR	AptarGroup	31.6	32%	-22%	8%	9%	-2%	1.11	73%
ATRA	Atara Biotherapeutics Inc	-391.4	-108%	-87%	-59%	2%	57%	3.60	16%
ATRC	Atricure	8.6	38%	-14%	-20%	2%	-5%	2.11	26%
ATRI	Atrion	-128.2	-64%	-22%	23%	3%	17%	1.55	70%
ATRO	Astronics	-54.5	-27%	-69%	34%	59%	47%	3.00	97%
ATSG	Air Transport Services Group Inc	-149.6	-75%	9%	14%	-8%	0%	1.66	39%
ATTO	Atento SA	-271.3	-42%	-80%	-68%	82%	37%	3.17	12%
ATUS	Altice USA	-34.3	37%	-105%	-58%	-33%	5%	2.23	8%
ATUSF	Altius Minerals	49.0	10%	100%	31%	-1%	-8%	2.05	53%
ATVI	Activision Blizzard	54.4	54%	5%	4%	-1%	-6%	1.21	49%
ATXG	Addentax Group Corp	-824.1	-310%	-86%	-73%	-33%	38%	11.80	0%
ATXI	AVENUE THERAPEUTICS INC	-41.6	1%	-122%	-80%	-55%	8%	4.76	1%
ATXS	Astria Therapeutics Inc	-182.6	-91%	-83%	243%	36%	-8%	3.67	83%
ATY	AcuityAds Holdings Inc	-2.5	8%	26%	-22%	6%	15%	3.65	16%
AU	Anglogold Ashanti ADR	-82.8	-41%	-11%	26%	51%	3%	2.33	69%
AUB	Atlantic Union Bankshares	38.5	50%	0%	6%	6%	3%	1.89	74%
AUBN	Auburn National Bancorp	-11.4	31%	-79%	-19%	-5%	-10%	1.58	17%
AUD	Audacy Inc	-387.1	-76%	-115%	-79%	-17%	49%	4.02	4%
AUDC	AudioCodes	-11.9	20%	-36%	-26%	-11%	2%	1.93	13%
AUID	Ipsidy Inc	-298.2	-40%	-82%	-81%	-51%	18%	4.46	3%
AUMN	GOLDEN MINERALS COMPANY	-174.6	-72%	-15%	-10%	-2%	1%	3.26	16%
AUPH	Aurinia Pharmaceuticals Inc	-344.0	-115%	-74%	-32%	7%	109%	3.16	32%
AUTL	Autolus Therapeutics PLC	-269.0	-60%	-103%	-40%	-40%	4%	3.43	9%
AUY	Yamana Gold	-62.9	-31%	38%	58%	27%	1%	2.21	89%
AVA	Avista	40.4	57%	-34%	1%	-7%	-16%	1.30	38%
AVAL	Grupo Aval Acciones y Valores SA A	-139.8	-12%	-78%	-32%	5%	-1%	1.61	14%
AVAV	Aerovironment	46.7	2%	8%	70%	-6%	0%	2.17	61%
AVB	AvalonBay Communities	20.8	54%	-36%	-17%	-4%	2%	1.38	17%
AVCT	American Virtual Cloud Technologies	-836.6	-288%	-122%	-89%	-62%	-48%	5.60	0%
AVD	American Vanguard	46.6	13%	-2%	54%	-10%	-5%	1.82	68%
AVDL	Avadel Pharmaceuticals PLC	14.9	5%	-22%	37%	7%	2%	3.68	68%
AVGO	Broadcom Ltd	62.5	37%	81%	18%	23%	1%	1.63	78%
AVGR	Avinger Inc	-239.6	-13%	-113%	-69%	12%	15%	4.43	6%
AVID	Avid Technology	59.9	18%	225%	15%	5%	15%	2.61	59%
AVIFY	Advanced Info Service PCL	-59.9	-16%	-31%	-4%	13%	0%	1.16	47%
AVK	Advent Convertible & Income	40.3	54%	-9%	-7%	8%	10%	1.19	46%
AVNS	Avanos Medical Inc	-81.4	-41%	-20%	10%	32%	5%	1.85	64%
AVNT	Avient Corp	7.8	25%	-3%	-12%	11%	14%	2.12	45%
AVNW	Aviat Networks Inc	87.2	25%	329%	18%	-6%	-3%	2.49	67%
AVPT	AvePoint Inc	-127.4	-26%	-79%	-11%	1%	3%	1.91	30%
AVRO	Avrobio Inc	-607.8	-223%	-119%	-41%	29%	24%	3.33	23%
AVT	Avnet	31.9	17%	4%	24%	10%	6%	1.60	77%
AVTR	Avantor Inc	-2.0	21%	2%	-25%	9%	10%	1.81	23%
AVTX	Avalo Therapeutics Inc	-579.4	-195%	-115%	-56%	-41%	-30%	3.60	10%
AVVID	Aviva PLC Unsponsored ADR	-65.9	-11%	-20%	-15%	12%	-1%	1.58	44%
AVXL	Anavex Life Sciences	-3.6	-2%	216%	-6%	-19%	17%	3.82	38%
AVY	Avery Dennison	48.5	51%	20%	3%	5%	-3%	1.49	66%
AVYA	Avaya Holdings	-274.9	-6%	-120%	-91%	-83%	62%	4.16	1%
AWCMY	Alumina Ltd	-222.3	-103%	-33%	3%	23%	5%	1.87	53%
AWF	AllianceBernstein Global High Inc	51.4	48%	-21%	3%	4%	2%	0.73	74%
AWH	ASPIRA WOMEN'S HEALTH INC	-25.4	2%	-62%	-47%	18%	50%	4.22	18%
AWI	Armstrong World Industries	31.9	68%	-46%	-12%	-4%	5%	1.54	26%
AWK	American Water Works Co Inc	86.7	91%	-3%	8%	4%	-5%	1.26	68%
AWP	abrdn Global Premier Property	24.6	51%	-36%	-12%	12%	9%	1.22	35%
AWR	American States Water	66.8	69%	-15%	12%	1%	-8%	1.30	77%
AWRE	Aware Inc	-333.6	-111%	-76%	-30%	-14%	-10%	2.20	16%
AWX	Avalon Holdings Corp	14.5	27%	27%	-9%	1%	3%	2.82	18%
AX	Axos Financial Inc	32.0	32%	51%	1%	23%	19%	2.09	58%
AXAHF	AXA	-0.1	0%	-7%	4%	19%	3%	1.80	84%
AXAHY	Asa SA	45.0	36%	14%	12%	19%	5%	1.36	100%
AXAS	Abraxas Petroleum	-202.1	-58%	-105%	-8%	-40%	5%	5.10	6%
AXDX	Accelerate Diagnostics Inc	-393.4	-90%	-118%	-68%	-45%	35%	4.21	7%
AXGN	AxoGen Inc	24.4	29%	-47%	33%	-19%	-7%	2.84	45%
AXL	American Axle & Manufacturing Holdi	-46.7	-23%	-34%	14%	-16%	6%	3.25	36%
AXLA	Axcella Health Inc	-394.3	-107%	-110%	-54%	-58%	91%	4.24	18%
AXNX	Axonics Modulation Technologies Inc	65.5	40%	79%	47%	-17%	-7%	2.46	56%
AXON	Axon Enterprise Inc	74.6	28%	117%	55%	31%	10%	2.27	99%
AXP	American Express	54.7	62%	14%	9%	12%	14%	1.76	63%
AXR	Amrep Corp	51.1	34%	103%	19%	11%	11%	2.41	55%
AXS	Axis Capital Holdings	47.4	40%	-13%	24%	18%	9%	1.52	89%
AXSM	Axsome Therapeutics Inc	-7.5	-4%	-41%	208%	69%	-8%	3.43	89%
AXTA	Axalta Coating Systems Ltd	-8.3	-4%	-18%	10%	19%	10%	1.65	96%
AXTI	AXT	5.0	16%	7%	-8%	21%	26%	3.04	27%
AY	Atlantica Yield	34.7	52%	-12%	-4%	-6%	-3%	1.54	22%
AYI	Acuity Brands	37.1	36%	32%	7%	-3%	6%	1.85	77%
AYRO	AYRO Inc	-230.6	-55%	-106%	-25%	17%	63%	4.54	29%
AYTU	Aytu BioScience Inc	-251.7	-8%	-121%	-78%	-8%	-19%	4.13	1%
AYX	Alteryx	6.0	24%	-84%	15%	5%	8%	2.65	42%
AZN	AstraZeneca	44.3	22%	21%	20%	9%	-9%	1.22	69%
AZO	AutoZone	141.0	92%	99%	34%	-9%	-8%	1.26	81%
AZRE	Azure Power Global LTD	-19.8	50%	-90%	-63%	-30%	-6%	3.27	3%
AZTA	Azenta Inc	4.2	21%	22%	-21%	16%	-9%	2.41	30%
AZUL	Azul	-203.3	-18%	-107%	-48%	-24%	2%	3.73	12%
AZZ	AZZ	-28.9	-7%	-21%	-1%	2%	2%	1.65	59%
B	Barnes Group	-133.6	-55%	-53%	6%	18%	3%	1.92	81%
BA	Boeing	-18.0	-8%	-57%	18%	44%	5%	2.32	91%
BABA	Alibaba Group Ltd ADS	15.3	42%	-70%	7%	63%	21%	2.23	75%
BAC	Bank of America	24.0	48%	-8%	-13%	-7%	2%	1.66	31%
BACHY	Bank of China Ltd	50.4	32%	-3%	15%	11%	-1%	0.81	84%
BACK	IMAC Holdings Inc	-31.5	4%	-95%	-67%	-23%	59%	5.04	12%
BAESF	BAE Systems	47.9	21%	5%	37%	6%	-4%	1.47	98%
BAESY	Bae Systems PLC	77.7	38%	25%	43%	8%	-5%	1.30	100%
BAFN	Bayfirst Finl Corp	39.5	53%	1%	-4%	14%	7%	1.46	40%
BAH	Booz Allen Hamilton Holding Corp	67.3	49%	3%	23%	-15%	-16%	1.18	58%
BAK	Braskem S A Sp ADR Pfd A	-22.3	15%	-55%	-39%	-34%	-9%	2.79	5%
BALL	Ball Corp	-33.2	4%	-41%	-31%	16%	7%	1.40	21%
BALTF	iPath Bloomberg Cotton Subindex TR	-636.4	-318%	13%	-1%	22%	-1%	9.37	38%
BALY	Ballys Corp	-19.8	15%	-50%	-37%	-14%	1%	2.85	7%
BAMXF	Bayerische Motoren Werke AG	28.3	30%	13%	3%	23%	6%	1.57	80%
BANC	Banc of California Inc	36.0	60%	-14%	-1%	-1%	5%	2.04	40%
BAND	Bandwidth	-26.3	29%	-91%	-51%	98%	-3%	2.96	25%
BANF	BancFirstOK	64.3	60%	29%	21%	-17%	-11%	1.82	23%
BANR	Banner	37.5	38%	11%	13%	-17%	-6%	1.90	48%
BANX	ArrowMark Financial Corp	24.9	34%	-15%	-1%	5%	-2%	1.23	52%
BAP	Credicorp	-412.1	-196%	-53%	8%	-12%	-7%	1.70	32%
BASFY	BASF SE	-13.2	4%	-24%	-12%	19%	10%	1.51	55%
BATL	Battalion Oil Corp	-478.0	-214%	-41%	-12%	-24%	4%	3.67	22%
BATRA	Liberty Media Corp	-46.1	-23%	-5%	38%	4%	1%	1.59	92%
BATRK	Liberty Media Corp	-19.4	-10%	-5%	41%	5%	1%	1.56	93%
BAX	Baxter International	-192.5	-34%	-71%	-39%	-21%	-17%	1.18	3%
BAYRY	Bayer AG	-214.2	-107%	-39%	16%	13%	13%	1.41	62%
BAYZF	Bayer AG	-269.1	-131%	-48%	13%	12%	14%	1.63	55%
BB	BlackBerry	-148.7	-19%	-56%	-37%	-12%	27%	3.01	21%
BBAR	Bbva Banco Frances S A ADR	-641.9	-321%	-17%	72%	39%	12%	2.87	84%
BBAX	JPMorgan BetaBuilders Dev Asia xJp	33.5	17%	-4%	17%	19%	4%	0.96	94%
BBBY	Bed Bath & Beyond	-217.1	-2%	-105%	-72%	-48%	14%	4.97	6%
BBCP	Concrete Pumping Holdings Inc	23.7	19%	37%	10%	22%	36%	2.50	97%
BBD	Bank Bradesco SA	-297.3	-109%	-71%	-17%	-28%	-10%	2.22	14%
BBDC	Barings BDC Inc	78.8	92%	-16%	-4%	-5%	1%	1.09	35%
BBDO	Bank Bradesco ADR	-296.3	-114%	-74%	-9%	-23%	-10%	2.27	13%
BBGI	Beasley Broadcast Group-A	-301.8	-89%	-92%	-31%	4%	20%	2.87	22%
BBIG	Vinco Ventures Inc	-208.4	0%	-115%	-66%	-21%	69%	5.17	10%
BBIO	Bridgebio Pharma	-72.3	-11%	-97%	7%	-20%	27%	3.59	52%
BBLG	Bone Biologics Corp	-1094.6	-427%	-121%	-80%	-43%	52%	2.39	4%
BBN	BlackRock Taxable Municipal Bond Tr	30.7	54%	-38%	-13%	2%	0%	0.84	33%
BBSEY	BB Seguridade Participacoes SA	-190.4	-95%	-14%	101%	29%	11%	1.74	100%
BBSI	Barrett Business Services	43.7	1%	-3%	59%	10%	-1%	1.68	92%
BBU	Brookfield Business Partners LP	0.9	70%	-73%	-44%	-11%	20%	2.05	15%
BBVA	Banco Bilbao Vizcaya Argentaria SA	41.5	23%	37%	25%	28%	10%	1.93	98%
BBVXF	Banco Bilbao Vizcaya Argentaria	-0.6	0%	14%	16%	27%	10%	2.29	91%
BBW	Build-A-Bear Workshop	83.5	9%	402%	47%	33%	2%	3.56	80%
BBWI	Bath & Body Works Inc	16.9	14%	74%	-8%	27%	2%	2.67	54%
BBY	Best Buy	37.8	57%	-15%	1%	27%	2%	1.84	56%
BC	Brunswick	16.3	23%	10%	-1%	8%	8%	2.08	52%
BCBP	BCB Bancorp	71.0	64%	26%	20%	-15%	-6%	1.61	46%
BCC	Boise Cascade Co	74.8	70%	114%	15%	7%	-1%	2.29	61%
BCCLF	Becle	35.6	55%	9%	14%	17%	7%	3.08	77%
BCDA	BioCardia Inc	0.0	0%	-73%	75%	23%	33%	3.64	95%
BCDRF	Banco Santander	7.2	9%	-32%	13%	42%	14%	2.24	79%
BCE	BCE	80.1	73%	-5%	4%	1%	2%	0.87	41%
BCEL	ATRECA INC	-804.6	-372%	-114%	7%	13%	114%	4.34	22%
BCH	Banco de Chile ADR	-118.6	-59%	2%	22%	12%	-1%	1.63	90%
BCLI	Brainstorm Cell Therapeutics Inc	-15.4	26%	-81%	-34%	-55%	15%	3.50	12%
BCLYF	Barclays	-3.5	8%	-18%	-8%	26%	13%	2.52	60%
BCML	BayCom	24.8	40%	-35%	4%	-3%	-2%	1.63	36%
BCO	Brink's	-33.7	-2%	-47%	0%	4%	13%	1.95	69%
BCOR	Blucora	-67.6	-34%	5%	95%	27%	10%	2.00	98%
BCOV	Brightcove	-25.0	5%	-53%	-25%	-12%	12%	2.03	23%
BCOW	1895 Bancorp of Wisconsin Inc	15.5	36%	-40%	-6%	-8%	-7%	1.25	3%
BCPC	Balchem	57.7	71%	-3%	-2%	-11%	1%	1.33	47%
BCRX	Biocryst Pharmaceuticals	-155.9	-78%	230%	-20%	-29%	-11%	3.49	21%
BCS	Barclays PLC ADR	8.1	22%	-13%	-6%	27%	14%	1.95	64%
BCSF	Bain Capital Specialty Finance Inc	30.3	42%	-29%	2%	5%	6%	1.28	56%
BCTX	BriaCell Therapeutics Corp	-357.6	-179%	-74%	28%	35%	56%	4.02	41%
BCV	Bancroft	21.9	38%	-26%	-6%	2%	7%	1.12	34%
BCX	BlackRock Resources & Commodities	51.4	25%	40%	21%	7%	1%	1.30	80%
BDC	Belden	52.3	13%	36%	53%	9%	3%	2.00	89%
BDJ	BlackRock Enhanced Equity Dividend	75.4	57%	5%	15%	6%	2%	0.95	94%
BDL	Flanigan'S Enterprises Inc	13.1	19%	11%	-2%	-6%	-5%	2.15	10%
BDN	Brandywine Realty Trust	-27.6	26%	-76%	-39%	-4%	2%	1.79	6%
BDORY	Banco Do Brasil SA	-396.5	-198%	-37%	58%	8%	15%	2.12	90%
BDOUY	BDO Unibank Inc	13.6	36%	-48%	0%	-2%	13%	1.87	46%
BDRAD	Bombardier Inc-A	30.8	30%	60%	50%	60%	18%	5.52	96%
BDRBD	Bombardier Inc-B	49.1	20%	73%	55%	63%	19%	3.05	98%
BDRL	Blonder Tongue Laboratories Inc	-489.1	-186%	-89%	-29%	63%	29%	5.14	26%
BDVSY	Bidvest Group	-49.9	-25%	-25%	20%	5%	-4%	1.76	50%
BDX	Becton Dickinson	-173.2	-85%	-30%	8%	3%	-7%	1.11	58%
BE	Bloom Energy Corp	-217.0	-108%	165%	90%	25%	30%	4.15	66%
BECN	Beacon Roofing Supply	29.2	20%	40%	12%	-7%	-3%	2.08	36%
BEDU	Bright Scholar Education Holdings	-854.1	-376%	-115%	-13%	-12%	3%	2.44	20%
BEEM	BEAM GLOBAL	44.7	15%	129%	69%	52%	8%	4.69	51%
BELFA	Bel Fuse	-100.1	-50%	155%	160%	19%	12%	2.83	100%
BELFB	Bel Fuse	-189.2	-95%	91%	212%	9%	9%	2.81	96%
BEN	Franklin Resources	50.7	54%	21%	12%	30%	15%	1.86	100%
BEP	Brookfield Renewable Partners LP	42.0	58%	-20%	2%	-3%	12%	1.55	29%
BERY	Berry Plastics Group Inc	-1.5	0%	8%	-3%	24%	-5%	1.49	66%
BEST	BEST Inc	-472.6	-126%	-120%	-70%	21%	32%	4.00	5%
BFA	Brown Forman-A	29.4	23%	-18%	15%	-8%	-6%	1.18	45%
BFAM	Bright Horizons Family Solutions In	-35.7	4%	-77%	-29%	13%	15%	1.87	24%
BFB	Brown Forman-B	29.8	32%	-23%	8%	-6%	-6%	1.15	29%
BFC	Bank First National Corp	72.2	67%	3%	19%	-10%	-21%	1.42	34%
BFH	Bread Financial Holdings Inc	-177.4	-28%	-85%	-32%	9%	4%	2.91	23%
BFI	BurgerFi International Inc	-406.5	-109%	-107%	-58%	-18%	18%	2.53	9%
BFIN	BankFinancial	17.2	28%	-32%	5%	-2%	-9%	1.55	61%
BFK	BlackRock Municipal Income Trust	45.5	64%	-39%	-13%	11%	1%	0.67	37%
BFS	Saul Centers	10.2	27%	-28%	-3%	-2%	-2%	1.85	33%
BFST	Business First Bancshares	21.2	60%	-38%	-17%	-18%	-13%	1.90	2%
BFZ	BlackRock CA Municipal Income	73.5	71%	-33%	-5%	8%	0%	0.48	44%
BG	Bunge Limited	55.2	33%	85%	10%	-6%	-9%	1.60	36%
BGB	Blackstone Strategic Credit	48.1	53%	-28%	-3%	3%	0%	0.67	40%
BGCP	BGC Partners-A	-8.9	-4%	-45%	15%	4%	9%	2.23	77%
BGFV	Big 5 Sporting Goods	-14.8	-7%	176%	-39%	-30%	5%	3.78	9%
BGH	Barings Global Short Duration High	49.2	51%	-22%	-1%	7%	2%	0.75	59%
BGI	Birks Group Inc	-308.2	-154%	664%	75%	40%	5%	4.30	84%
BGNE	BeiGene Ltd ADR	-27.6	-14%	41%	33%	48%	11%	2.72	88%
BGR	BlackRock Energy & Resources	64.6	46%	8%	35%	-2%	1%	1.59	92%
BGS	B&G Foods Inc	4.9	54%	-13%	-43%	-16%	21%	1.86	18%
BGSF	BG Staffing	-104.0	-52%	-41%	24%	14%	-8%	2.28	75%
BGT	BlackRock Floating Rate Income	84.8	75%	-14%	1%	3%	1%	0.69	53%
BGX	Blackstone Long-Short Credit Income	48.3	59%	-31%	-6%	5%	3%	0.76	39%
BGY	BlackRock Enhanced Intern'l Dividen	63.5	55%	-7%	6%	15%	4%	0.86	81%
BH	Biglari Holdings Inc	35.5	1%	20%	48%	15%	10%	2.16	95%
BHA	Biglari Holdings	36.6	6%	0%	44%	15%	8%	1.72	88%
BHAT	BLUE HAT INTERACTIVE ENTERTAIN	-726.6	-244%	-120%	-79%	-45%	21%	4.30	2%
BHB	Bar Harbor Bankshares	22.6	16%	26%	9%	-1%	-10%	1.99	70%
BHC	Bausch Health Companies Inc	-263.8	-41%	-96%	-59%	12%	22%	2.55	15%
BHE	Benchmark Electronics	24.6	19%	-39%	27%	-4%	-2%	1.68	75%
BHF	Brighthouse Financial	33.1	41%	15%	11%	-5%	4%	2.46	75%
BHK	BlackRock Core Bond	46.8	59%	-32%	-7%	8%	3%	0.75	49%
BHKLY	BOC Hong Kong Ltd	36.9	37%	-3%	2%	10%	-3%	1.06	53%
BHLB	Berkshire Hills Bancorp	35.0	44%	-8%	13%	0%	-3%	2.14	84%
BHP	BHP ADR	-48.6	-24%	47%	26%	34%	7%	1.69	85%
BHPLF	BHP Billiton	-51.8	-26%	47%	27%	30%	5%	2.10	87%
BHV	BlackRock VA Municipal Bond	-113.0	-14%	-43%	-28%	2%	2%	1.17	11%
BIDU	Baidu	-85.1	-42%	-13%	3%	66%	18%	2.35	68%
BIG	Big Lots	-163.0	-10%	-60%	-51%	-14%	4%	2.98	8%
BIIB	Biogen	-353.2	-177%	-22%	38%	-3%	-2%	1.65	83%
BILI	Bilibili	4.5	23%	-10%	-9%	160%	5%	3.89	57%
BILL	Bill com Holdings	44.3	83%	110%	-20%	-21%	4%	3.49	12%
BIMI	BOQI International Medical Inc	-252.0	0%	-122%	-85%	-55%	11%	4.48	1%
BIO	Bio Rad Labs-A	26.5	44%	3%	-11%	15%	7%	1.59	39%
BIOC	Biocept Inc	-214.7	0%	-106%	-72%	-38%	11%	3.89	3%
BIOL	BIOLASE INC	-336.6	-43%	-119%	-86%	-78%	-16%	4.59	2%
BIOX	Bioceres Crop Solutions Corp	-173.1	-87%	0%	6%	-21%	-5%	1.75	47%
BIP	Brookfield Infrastructure Partners	53.5	65%	-15%	0%	-8%	9%	1.26	34%
BIREF	Birchcliff Energy	98.7	29%	348%	41%	-22%	-16%	2.77	32%
BIT	BlackRock Multi-Sector Income	61.9	49%	-2%	7%	2%	0%	0.76	70%
BITF	Bitfarms Ltd	-193.1	-79%	124%	-59%	0%	159%	5.38	17%
BIVI	BioVie Inc	-713.4	-357%	1%	66%	13%	-27%	5.47	30%
BJ	BJs Wholesale Club	120.8	65%	212%	29%	-14%	-1%	1.73	63%
BJRI	BJ'S Restaurants	18.1	39%	-47%	14%	-3%	11%	3.09	72%
BK	Bank of New York Mellon	21.8	31%	0%	-4%	15%	6%	1.49	53%
BKD	Brookdale Senior Living	-157.2	-14%	-81%	-37%	-42%	-1%	3.00	9%
BKE	Buckle	71.8	44%	116%	37%	12%	-3%	2.32	85%
BKH	Black Hills	65.9	70%	-28%	17%	5%	-5%	1.37	59%
BKI	Black Knight	-10.3	5%	-32%	-6%	-7%	-5%	1.28	35%
BKN	BlackRock Investment Quality Munici	50.2	70%	-34%	-12%	9%	1%	0.88	29%
BKNG	Booking Holdings	42.1	47%	6%	10%	27%	18%	1.83	75%
BKR	Baker Hughes Co	-44.0	-22%	37%	24%	10%	2%	2.25	61%
BKRKY	Bank Rakyat Indonesia	-23.0	-11%	-20%	20%	0%	-5%	1.56	58%
BKSC	Bank of South Carolina	35.2	55%	-24%	-8%	-2%	-6%	1.22	25%
BKSY	BlackSky Technology Inc	-124.2	-2%	-105%	-25%	6%	18%	2.35	32%
BKT	BlackRock Income Trust	55.3	58%	-34%	-5%	4%	0%	0.49	46%
BKTI	BK Technologies Corp	-96.0	-48%	19%	72%	34%	14%	3.03	100%
BKU	BankUnited Inc	25.7	44%	-2%	-3%	0%	4%	2.15	36%
BKYI	BIO-key International Inc	-181.1	0%	-110%	-54%	-55%	42%	3.63	11%
BL	BLACKLINE INC	11.0	26%	-5%	-7%	18%	3%	2.14	50%
BLBD	Blue Bird Corp	0.9	11%	-51%	8%	49%	42%	2.69	49%
BLBX	Blackboxstocks Inc	-170.8	0%	-87%	-57%	33%	112%	3.96	9%
BLCM	Bellicum Pharmaceuticals Inc	-563.1	-228%	-114%	-16%	8%	77%	4.12	35%
BLD	TopBuild Corp	51.6	80%	39%	-7%	9%	19%	2.34	47%
BLDE	BLADE AIR MOBILITY INC	-339.1	-128%	-79%	-15%	0%	24%	2.26	19%
BLDP	Ballard Power Systems	0.4	44%	-61%	-23%	6%	33%	3.49	22%
BLDR	Builders Firstsource	93.2	79%	168%	27%	21%	15%	2.47	94%
BLE	BlackRock Municipal Income Trust I	44.3	61%	-42%	-9%	12%	1%	0.70	36%
BLFS	BioLife Solutions	15.7	27%	30%	-4%	1%	30%	3.22	63%
BLIN	Bridgeline Digital Inc	-198.1	-60%	-46%	-24%	-23%	11%	3.71	15%
BLK	Blackrock	53.8	53%	27%	5%	10%	1%	1.49	80%
BLKB	Blackbaud	-5.7	8%	-46%	0%	11%	-1%	1.84	64%
BLMN	Bloomin Brands Inc	23.1	12%	-5%	32%	0%	11%	2.66	89%
BLNK	Blink Charging	-47.2	-24%	566%	-21%	-13%	27%	4.62	17%
BLPH	Bellerophon Therapeutics	-68.1	0%	-86%	-5%	55%	121%	4.64	65%
BLRX	Biolinerx Ltd Sponsored Ads	-765.0	-295%	-97%	-55%	-31%	4%	3.20	4%
BLU	BELLUS Health Inc	-12.2	-6%	-36%	48%	-19%	-11%	3.06	37%
BLUE	bluebird bio Inc	-231.9	-68%	-115%	-9%	-4%	-13%	3.42	57%
BLW	BlackRock Limited-Duration Income	58.7	51%	-18%	6%	8%	3%	0.75	81%
BLX	Banco Latinoamericano de Comercio E	49.7	54%	-23%	16%	9%	0%	1.50	95%
BMA	Banco Macro SA	-336.8	-168%	-50%	83%	34%	20%	2.65	85%
BME	BlackRock Health Sciences	24.9	14%	-3%	12%	0%	-6%	0.95	74%
BMI	Badger Meter	85.7	50%	68%	39%	-4%	-2%	1.60	88%
BMO	Bank of Montreal	34.1	33%	23%	-1%	3%	5%	1.29	49%
BMRA	Biomerica Inc	-9.7	4%	-26%	-19%	-14%	-22%	3.84	15%
BMRC	Bank Of Marin Bancorp	-106.0	-26%	-50%	-10%	-19%	-13%	1.57	5%
BMRN	Biomarin Pharmaceutical	-101.5	-51%	10%	45%	28%	7%	1.59	94%
BMTX	BM Technologies Inc	-406.9	-134%	-79%	-43%	-45%	-22%	1.90	0%
BMWYY	BMW	39.3	29%	35%	9%	19%	6%	1.56	94%
BMY	Bristol-Myers Squibb	66.8	42%	1%	23%	-8%	-5%	0.95	54%
BN	Brookfield Corp-A	11.0	57%	-62%	-22%	-13%	12%	1.68	21%
BNCDY	Mediolanum	130.8	86%	3%	18%	41%	9%	0.61	100%
BNED	Barnes & Noble Education Inc	-181.6	-23%	-53%	-51%	-18%	49%	3.81	18%
BNGO	Bionano Genomics Inc	-476.0	-238%	40%	1%	-23%	20%	4.93	22%
BNKHF	BOC Hong Kong Holdings	239.0	146%	150%	31%	12%	1%	0.90	100%
BNPQF	BNP Paribas	10.5	16%	0%	1%	39%	11%	2.19	72%
BNPQY	BNP Paribas SA	50.6	58%	16%	8%	37%	13%	1.80	87%
BNS	Bank Nova Scotia ADR	46.7	67%	-10%	-14%	6%	6%	1.14	30%
BNSO	Bonso Electronics International Inc	37.1	51%	42%	19%	6%	25%	3.54	26%
BNTC	Benitec Biopharma Inc	-31.3	37%	-118%	-84%	9%	29%	4.52	4%
BNTGY	Brenntag AG	46.8	49%	29%	-3%	17%	12%	1.39	63%
BNTX	BioNTech SE	50.0	11%	323%	-1%	-2%	-14%	3.73	33%
BNY	BlackRock NY Municipal Income	59.0	66%	-34%	-6%	17%	5%	0.64	54%
BOC	Boston Omaha Corp	23.9	21%	5%	15%	-9%	-6%	2.16	60%
BOE	BlackRock Enhanced Global Dividend	63.1	58%	-9%	4%	9%	4%	0.85	65%
BOH	Bank of Hawaii	-8.1	1%	-30%	-1%	-2%	-7%	1.60	36%
BOIVF	Bollore	70.4	69%	15%	14%	8%	-3%	1.48	88%
BOKF	BOK Financial	46.2	53%	11%	9%	-11%	-10%	1.84	71%
BOOM	DMC Global	-8.5	47%	-74%	-39%	3%	8%	2.93	24%
BOOT	Boot Barn Holdings	25.8	30%	72%	-4%	38%	34%	2.85	61%
BOSC	BOS Better Online Solutions Ltd	-44.5	-15%	-19%	-1%	-10%	6%	2.52	21%
BOSSY	Hugo Boss	51.2	36%	19%	21%	34%	12%	1.49	100%
BOTJ	Bank of the James Financial Group I	6.2	24%	-24%	-8%	1%	0%	1.61	38%
BOX	BOX INC CL A	-10.2	-5%	85%	37%	5%	-2%	1.81	95%
BOXL	Boxlight Corp	-326.7	-80%	-90%	-53%	-25%	35%	4.21	12%
BP	BP Plc ADR	77.1	84%	-7%	27%	5%	-2%	1.81	99%
BPAQF	BP	48.2	68%	-28%	24%	5%	-2%	2.45	93%
BPMC	Blueprint Medicines Corp	-209.4	-61%	-52%	-26%	-13%	5%	2.38	13%
BPOP	Popular	36.4	63%	6%	-14%	-10%	-3%	1.81	10%
BPRN	The Bank of Princeton	58.9	52%	-8%	22%	2%	1%	1.45	100%
BPT	BP Prudhoe Bay Royalty Trust	-57.1	-29%	118%	127%	-13%	-2%	3.76	44%
BPTH	Bio-Path Holdings Inc	-124.0	0%	-92%	-31%	-43%	43%	3.26	24%
BR	Broadridge Financial Solutions	21.2	15%	-1%	9%	-2%	6%	1.24	36%
BRAG	Bragg Gaming Group Inc	-40.6	-20%	142%	-13%	-3%	-10%	3.97	16%
BRBS	Blue Ridge Bankshares Inc	48.5	83%	-27%	-21%	-10%	-4%	1.17	9%
BRC	Brady-A	-18.4	-9%	-25%	11%	12%	6%	1.39	97%
BRDCY	Bridgestone Corp	36.8	53%	-19%	-7%	-2%	-3%	1.18	36%
BRFH	Barfresh Food Group Inc	-574.9	-198%	-79%	-64%	-28%	-3%	4.37	7%
BRFS	BRF SA ADR	-282.6	-49%	-102%	-58%	-42%	-8%	2.57	6%
BRID	Bridgford Foods	-195.9	-81%	-65%	5%	-4%	-2%	2.28	34%
BRKA	Berkshire Hathaway	46.7	34%	15%	8%	1%	-5%	1.00	47%
BRKB	Berkshire Hathaway-B	44.1	33%	14%	7%	0%	-5%	1.02	45%
BRKL	Brookline Bancorp	9.9	39%	-31%	-16%	-8%	-15%	1.61	18%
BRKR	Bruker	37.4	27%	14%	18%	8%	-1%	1.67	87%
BRMK	Broadmark Realty Capital Inc	-44.2	11%	-78%	-41%	-29%	16%	1.51	16%
BRN	BARNWELL INDUSTRIES INC	-112.9	-56%	158%	7%	-24%	-18%	4.51	17%
BRO	Brown & Brown	86.6	95%	8%	0%	-4%	-5%	1.27	22%
BROG	Brooge Holdings Ltd	-908.1	-417%	-66%	-15%	-36%	3%	2.49	19%
BRP	BRP Group	32.9	29%	54%	11%	-5%	5%	2.49	65%
BRPHF	Galaxy Digital Holdings LTD	-0.3	0%	311%	-60%	-30%	43%	5.23	7%
BRQS	Borqs Technologies	-254.3	0%	-122%	-87%	-66%	46%	5.28	2%
BRSP	BrightSpire Capital Inc	-0.5	18%	-49%	-2%	-4%	15%	2.54	50%
BRT	BRT Apartments	52.5	65%	15%	9%	-10%	-1%	2.00	33%
BRTX	BioRestorative Therapies Inc	-585.2	-252%	-115%	-2%	-18%	-1%	3.74	16%
BRW	Saba Income & Opportunity	92.2	72%	-21%	10%	2%	5%	0.61	96%
BRX	Brixmor Property Group Inc	35.9	46%	3%	6%	6%	-2%	1.98	63%
BRY	Berry Petroleum Corp	-45.2	-23%	34%	25%	-2%	5%	3.12	56%
BSAC	Banco Santander Chile ADR	-149.4	-60%	-27%	-6%	7%	-1%	1.74	36%
BSBK	Bogota Financial Corp	50.9	36%	-23%	22%	-3%	-5%	0.99	91%
BSBR	Banco Santander Brasil SA ADR	-272.3	-120%	-57%	3%	-2%	-3%	2.19	29%
BSET	Bassett Furniture Industries	-17.9	-9%	62%	58%	1%	6%	2.61	59%
BSGM	BioSig Technologies Inc	-215.5	-26%	-109%	-46%	42%	63%	4.44	27%
BSIG	BrightSphere Investment Group	62.7	33%	123%	18%	19%	13%	1.95	71%
BSL	Blackstone Senior Floating Rate Ter	59.7	65%	-24%	-5%	2%	1%	0.73	28%
BSM	Black Stone Minerals LP	109.8	69%	77%	68%	-12%	-5%	1.95	66%
BSMX	Banco Santander Mexico	-55.1	-28%	-22%	36%	3%	-1%	1.65	98%
BSQR	BSQUARE Corp	-254.1	-106%	-40%	-8%	3%	3%	3.58	22%
BSRR	Sierra Bancorp	0.9	22%	-36%	-9%	-6%	-6%	1.71	26%
BST	BlackRock Science & Technology Trus	41.5	56%	-3%	-6%	6%	13%	1.35	35%
BSTZ	BlackRock Science & Technology Trus	7.7	36%	-11%	-22%	4%	15%	1.57	23%
BSVN	Bank7 Corp	46.6	36%	35%	26%	3%	0%	2.16	84%
BSX	Boston Scientific	-47.3	-24%	-19%	13%	5%	-6%	1.36	88%
BTA	BlackRock Long-Term Municipal Advan	31.4	46%	-32%	-8%	10%	4%	0.77	45%
BTAFF	British American Tobacco	22.6	34%	-18%	1%	-7%	-13%	1.53	29%
BTAI	BioXcel Therapeutics	-59.2	-30%	55%	113%	154%	39%	3.86	92%
BTB	Bit Brother Ltd	-647.2	-229%	-120%	-55%	-22%	-84%	5.21	4%
BTBT	BIT DIGITAL INC	-214.4	-107%	237%	-52%	29%	160%	5.75	22%
BTCM	BIT Mining Ltd	-561.0	-160%	-118%	-82%	39%	102%	5.09	6%
BTCS	BTCS Inc	-33.8	0%	132%	-61%	9%	153%	6.21	20%
BTCY	Biotricity Inc	-227.5	-33%	-52%	-64%	-43%	44%	4.34	12%
BTE	Baytex Energy	89.2	66%	276%	37%	-20%	-2%	3.37	29%
BTG	B2Gold Corp	-15.6	-8%	-21%	25%	21%	5%	2.27	57%
BTGOF	BT Group	1.9	50%	-52%	-30%	5%	9%	1.95	21%
BTI	British American Tobacco PLC ADR	62.0	68%	-14%	2%	-7%	-11%	1.12	35%
BTLCY	British Land	-84.5	-14%	-41%	-14%	26%	9%	1.75	54%
BTO	JHancock Financial Opportunities	35.2	56%	11%	-6%	3%	7%	2.03	44%
BTOG	China Xiangtai Food Co Ltd	-770.3	-275%	-117%	-72%	-17%	29%	4.14	7%
BTT	2030 BlackRock Municipal Target Te	84.6	69%	-24%	0%	4%	-2%	0.45	45%
BTTR	Better Choice Co Inc	-342.8	-70%	-115%	-63%	-40%	49%	4.61	7%
BTU	Peabody Energy	-57.9	-29%	279%	159%	8%	-2%	4.85	78%
BTZ	BlackRock Credit Allocation Inc	60.8	63%	-24%	-3%	13%	6%	0.72	60%
BUD	Anheuser-Busch InBev SA ADR	1.7	16%	-43%	0%	13%	-8%	1.50	67%
BUDFF	Anheuser-Busch InBev SA/NV	-6.0	7%	-46%	-1%	14%	-8%	1.76	70%
BUI	BlackRock Utility Infrastruct&Power	47.1	47%	-6%	4%	7%	1%	1.08	58%
BUR	Burford Capital Ltd	-8.0	-4%	-8%	10%	10%	7%	2.26	54%
BURBY	Burberry Group PLC	40.5	22%	0%	33%	36%	18%	1.71	100%
BURL	BURLINGTON STORES INC COM	59.2	89%	-20%	9%	57%	7%	2.10	93%
BUSE	First Busey Corp Class A	12.8	31%	-23%	-6%	-13%	-12%	1.66	28%
BV	Brightview Holdings	-17.6	28%	-72%	-31%	-12%	17%	2.10	21%
BVH	Bluegreen Vacations Holding Corp	19.9	6%	37%	19%	82%	23%	2.79	95%
BVN	Buenaventura Mining ADR	-352.2	-163%	-60%	7%	13%	1%	2.45	46%
BVXV	BiondVax Pharmaceuticals Ltd	-16.6	70%	-121%	-73%	-71%	-18%	4.17	0%
BW	Babcock & Wilcox Enterprises	-22.3	-11%	18%	1%	22%	18%	3.49	51%
BWA	BorgWarner	-43.3	-22%	15%	15%	20%	11%	1.79	100%
BWAY	Brainsway Ltd	-458.8	-130%	-105%	-65%	-48%	-4%	2.60	4%
BWB	Bridgewater Bancshares	38.8	60%	-9%	-7%	-21%	-19%	1.60	3%
BWEN	BROADWIND INC	-7.1	-4%	211%	243%	197%	200%	4.26	86%
BWFG	Bankwell Financial Group Inc	29.0	41%	-8%	-3%	-8%	-4%	1.46	18%
BWG	BrandywineGLOBAL Global Income Op	62.8	75%	-37%	-8%	5%	0%	0.72	40%
BWXT	BWX Technologies Inc	37.5	7%	-27%	45%	2%	-2%	1.32	89%
BX	Blackstone Group	56.5	76%	47%	-9%	-3%	25%	1.93	38%
BXBLY	Brambles Ltd	-0.2	0%	-14%	25%	11%	-3%	1.21	84%
BXC	BlueLinx Holdings	-0.5	0%	506%	32%	13%	16%	3.44	67%
BXMT	Blackstone MTG	23.9	53%	-42%	-7%	-8%	6%	1.66	28%
BXMX	Nuveen S&P 500 Buy-Write Income	59.6	48%	-3%	9%	0%	-1%	0.86	74%
BXP	Boston Properties	-20.5	20%	-67%	-25%	-2%	4%	1.67	13%
BXRX	Baudax Bio Inc	-267.5	0%	-123%	-93%	-70%	25%	4.59	0%
BY	Byline Bancorp	28.8	39%	5%	-1%	1%	1%	1.81	55%
BYD	Boyd Gaming	32.0	13%	82%	13%	1%	8%	2.30	59%
BYDDF	BYD Co	109.1	42%	461%	11%	32%	25%	2.79	50%
BYDDY	BYD Co	108.8	48%	429%	6%	25%	17%	2.63	45%
BYFC	Broadway Financial Corp	-86.1	-6%	-40%	-24%	9%	16%	3.11	43%
BYM	BlackRock Municipal Income Quality	55.8	61%	-30%	-6%	10%	1%	0.63	47%
BYND	Beyond Meat	-335.3	-68%	-108%	-64%	8%	39%	3.31	9%
BYSI	BeyondSpring	-1186.2	-555%	-106%	-3%	221%	73%	4.25	71%
BZH	Beazer Homes USA	1.6	20%	-29%	-7%	36%	20%	2.75	67%
BZLFY	Bunzl PLC	-11.2	-6%	32%	9%	9%	5%	1.27	71%
BZUN	Baozun Inc ADR	-278.4	-77%	-99%	-29%	69%	48%	3.35	40%
C	Citigroup	-6.4	16%	-47%	-9%	10%	10%	1.77	46%
CAAP	Corporacion America Airports	-97.6	-49%	45%	79%	15%	3%	2.22	87%
CAAS	China Automotive Systems	-343.7	-172%	167%	212%	84%	32%	3.15	100%
CABA	Cabaletta Bio Inc	-307.5	-154%	-61%	351%	593%	36%	4.39	96%
CABGY	Carlsberg AS	64.6	80%	-20%	-2%	12%	1%	1.20	54%
CABO	Cable One Inc	-17.9	41%	-76%	-39%	-10%	9%	1.61	17%
CAC	Camden National	26.8	50%	-25%	-7%	-6%	-4%	1.57	17%
CACC	Credit Acceptance	2.9	21%	-26%	-8%	-7%	-9%	2.16	27%
CACI	CACI International-A	46.7	26%	-10%	31%	-3%	-5%	1.29	81%
CAE	CAE	4.2	23%	-49%	0%	10%	11%	2.10	54%
CAF	MS China-A	-53.5	-11%	-28%	-7%	25%	12%	0.94	61%
CAG	Conagra Brands	61.8	47%	0%	16%	0%	-10%	1.07	69%
CAH	Cardinal Health	-48.6	-24%	37%	60%	-2%	-7%	1.37	90%
CAIXY	CaixaBank	-54.3	-27%	45%	50%	18%	7%	1.86	100%
CAJ	Canon ADR	-12.3	3%	-43%	-2%	-4%	-6%	1.23	16%
CAJFF	Canon	-89.9	-27%	-44%	-3%	-5%	-4%	0.89	16%
CAKE	Cheesecake Factory	20.6	26%	-21%	19%	6%	15%	2.70	76%
CAL	Caleres Inc	19.5	20%	21%	16%	-14%	12%	3.40	59%
CALA	Calithera Biosciences Inc	-42.7	22%	-122%	-87%	-88%	-91%	3.98	0%
CALB	California Bancorp	37.5	24%	0%	23%	16%	0%	1.49	94%
CALM	Cal-Maine Foods	-237.1	-119%	42%	60%	-3%	-14%	1.36	74%
CALX	Calix Inc	118.1	41%	449%	35%	-34%	-28%	2.82	46%
CAMP	CalAmp	-117.8	-24%	-77%	-9%	16%	5%	2.70	31%
CAMT	Camtek	45.4	63%	87%	-15%	7%	15%	2.41	26%
CAN	Canaan Inc	-212.1	-73%	-69%	-10%	-15%	56%	5.45	25%
CANF	Can-Fite Biopharma Ltd	-1080.3	-451%	-105%	-54%	-58%	-43%	3.29	2%
CANG	Cango Inc	-203.0	-78%	-77%	2%	-12%	5%	3.32	51%
CANN	General Cannabis Corp	-758.9	-316%	-96%	-31%	-29%	27%	4.09	11%
CAOVF	China Overseas Land	-59.5	-21%	-44%	6%	23%	6%	0.95	71%
CAPL	CrossAmerica Partners LP	58.1	51%	41%	18%	12%	5%	1.83	100%
CAPR	Capricor Therapeutics Inc	-187.6	-94%	141%	51%	-32%	15%	4.24	37%
CAR	Avis Budget Group	71.9	4%	445%	23%	-27%	14%	3.89	29%
CARA	Cara Therapeutics Inc	-166.4	-73%	-54%	8%	10%	3%	2.53	57%
CARE	Carter Bank & Trust	10.4	15%	-41%	14%	-11%	-7%	2.04	58%
CARG	CarGurus	-481.6	-181%	-75%	-34%	18%	22%	2.55	14%
CARS	Carscom	-82.8	-41%	12%	20%	21%	23%	2.93	100%
CARV	Carver Bancorp Inc	22.5	63%	48%	-21%	2%	25%	4.22	15%
CASA	Casa Systems	-140.5	-36%	-48%	-18%	-8%	16%	3.09	12%
CASH	META Financial	31.5	51%	13%	-6%	18%	10%	2.09	57%
CASI	CASI Pharmaceuticals	-719.4	-264%	-116%	-58%	3%	25%	3.34	8%
CASS	Cass Information Systems	-68.4	-34%	-29%	33%	10%	2%	1.48	96%
CASY	Casey's General Stores	73.3	44%	21%	32%	-4%	-5%	1.28	77%
CAT	Caterpillar	-8.0	-4%	84%	33%	18%	4%	1.49	97%
CATC	Cambridge Bancorp	33.4	46%	-4%	-2%	-12%	-8%	1.56	17%
CATO	Cato-A	-7.7	32%	-54%	-26%	-19%	4%	2.19	18%
CATY	Cathay General Bancorp	38.1	42%	7%	10%	-8%	-1%	1.82	53%
CB	Chubb Ltd	92.1	70%	36%	26%	4%	-3%	1.35	91%
CBAN	Colony Bankcorp	2.1	31%	-32%	-17%	-12%	-6%	1.59	2%
CBAT	CBAK ENERGY TECHNOLOGY INC	-171.5	-86%	41%	14%	-6%	12%	4.44	33%
CBAY	CymaBay Therapeutics Inc	-81.8	-41%	324%	207%	143%	44%	3.12	100%
CBD	Companhia Brasileira De Distribuica	-657.7	-300%	-102%	6%	-4%	18%	2.52	43%
CBFV	CB Financial Services	9.3	21%	-36%	2%	3%	-1%	1.36	36%
CBIO	Catalyst Biosciences	-267.3	-134%	-94%	285%	-13%	-3%	3.24	81%
CBNK	Capital Bancorp Inc	55.1	76%	33%	-8%	-17%	-14%	1.87	9%
CBOE	CBOE Global Markets	76.8	80%	-17%	16%	-6%	-9%	1.35	77%
CBRE	CBRE Group	50.4	70%	13%	-5%	14%	5%	1.74	42%
CBRL	Cracker Barrel Old Country Store	4.5	15%	-46%	7%	-6%	10%	2.06	60%
CBSH	Commerce Bancshares	19.2	16%	-12%	11%	-6%	-9%	1.39	48%
CBT	Cabot	70.4	33%	69%	45%	-4%	5%	1.87	83%
CBU	Community Bank System	13.0	39%	-33%	-12%	-13%	-16%	1.44	3%
CBZ	CBIZ	123.2	96%	48%	30%	-10%	-7%	1.31	69%
CC	The Chemours Co	59.9	39%	150%	18%	17%	11%	2.58	58%
CCB	Coastal Financial Corp	61.7	57%	127%	-1%	-1%	-13%	2.19	47%
CCBG	Capital City Bank Group	54.3	49%	-2%	25%	-14%	-8%	1.68	68%
CCD	Calamos Dynamic Convertible & Incom	43.8	46%	9%	2%	1%	4%	1.30	49%
CCEL	Cryo-Cell International Inc	-154.5	-10%	-57%	-49%	-24%	-7%	2.27	1%
CCEP	Coca-Cola European Partners PLC	37.5	40%	-8%	10%	16%	-6%	1.53	89%
CCF	Chase	-88.9	-39%	-29%	4%	-2%	1%	1.77	65%
CCI	Crown Castle International Corp	51.8	71%	-15%	-5%	9%	1%	1.35	33%
CCJ	Cameco	83.2	11%	213%	59%	11%	18%	2.37	72%
CCK	Crown Holdings	15.0	36%	-5%	-15%	21%	0%	1.52	32%
CCL	Carnival	-350.0	-105%	-100%	-37%	17%	33%	3.55	25%
CCM	Concord Medical Services	-516.3	-210%	-68%	-25%	-15%	-3%	3.84	13%
CCNE	CNB Financial Corporation	15.4	35%	-36%	-1%	-10%	-7%	1.75	13%
CCO	Clear Channel Outdoor Holdings Cl A	-131.2	-19%	-59%	-27%	12%	74%	3.88	28%
CCOI	Cogent Communications Group	53.7	47%	-16%	25%	27%	16%	1.49	97%
CCRD	CoreCard Corp	-28.5	-6%	-43%	6%	38%	14%	1.84	77%
CCRN	Cross Country Healthcare	72.3	40%	141%	50%	-30%	-5%	2.79	52%
CCS	Century Communities Inc	57.6	77%	74%	4%	33%	15%	2.63	73%
CCU	United Breweries	12.0	16%	-17%	5%	41%	10%	1.47	88%
CDAY	Ceridian HCM Holding	19.7	31%	-26%	10%	5%	10%	2.28	72%
CDE	Coeur Mining	-177.9	-64%	-57%	-6%	-6%	6%	3.46	47%
CDEVY	City Developments Ltd	-137.6	-69%	-35%	33%	10%	-2%	1.28	84%
CDLX	Cardlytics	-39.8	22%	-115%	-81%	-31%	35%	3.91	5%
CDMO	Avid Bioservices	30.9	24%	108%	0%	-15%	9%	2.93	37%
CDNA	CareDx	-27.5	15%	-63%	-53%	-30%	26%	3.28	11%
CDNS	Cadence Design Systems	90.0	45%	124%	37%	16%	8%	1.75	79%
CDTX	Cidara Therapeutics	-342.3	-171%	-90%	64%	81%	86%	3.44	82%
CDW	CDW Corp	70.8	64%	26%	15%	10%	4%	1.50	88%
CDXC	ChromaDex	-351.2	-131%	-77%	-19%	22%	23%	3.39	42%
CDXS	Codexis Inc	-271.8	-49%	-85%	-59%	4%	37%	3.27	11%
CDZI	Cadiz	-204.7	-102%	-81%	61%	99%	47%	2.55	65%
CE	Celanese	18.8	43%	-6%	-15%	23%	15%	1.74	48%
CEA	China Eastern Airlines Corporation	-72.2	-30%	-39%	7%	3%	-13%	1.71	50%
CEAD	CEA Industries Inc	-234.5	0%	-113%	-80%	-3%	14%	4.93	3%
CECO	CECO Environmental Corp	99.4	10%	66%	129%	14%	14%	2.24	94%
CEE	The Central and Eastern Europe	-58.6	5%	-87%	-52%	28%	5%	1.60	17%
CEF	Sprott Physical Gold and Silver Tru	33.7	21%	-2%	13%	11%	-3%	0.97	62%
CEI	Camber Energy Inc	-252.8	0%	-121%	-86%	-82%	-15%	5.81	0%
CEIX	CONSOL Energy	175.0	38%	576%	192%	-13%	-16%	3.82	65%
CEL	Cellcom Israel Ltd	-69.5	-26%	4%	-10%	0%	-13%	2.43	31%
CELC	Celcuity	-72.8	-35%	-35%	10%	-5%	-31%	3.60	56%
CELH	Celsius Holdings Inc	314.1	45%	1626%	149%	4%	-12%	3.68	74%
CELTF	CENTAMIN PLC	29.1	21%	-25%	32%	25%	-8%	2.04	80%
CELU	Celularity Inc	-507.0	-146%	-114%	-70%	-66%	-25%	2.53	0%
CELZ	Creative Medical Technology Holding	-216.1	0%	-123%	-67%	23%	44%	5.22	5%
CEM	ClearBridge MLP & Midstream	36.3	35%	-37%	36%	-1%	3%	2.24	91%
CEMI	Chembio Diagnostics	-1002.7	-413%	-114%	-51%	4%	65%	4.51	18%
CEN	Center Coast Brookfield MLP&Energy	42.4	53%	-83%	37%	2%	4%	1.95	95%
CENN	Cenntro Electric Group Ltd	-177.6	0%	-117%	-50%	-30%	64%	6.22	19%
CENT	Central Garden & Pet	-11.6	-5%	4%	-2%	-5%	4%	1.48	40%
CENTA	Central Garden & Pet	-3.9	-2%	5%	-2%	-5%	3%	1.43	44%
CENX	Century Aluminum	-124.7	-62%	74%	-25%	37%	32%	3.72	21%
CEPU	Central Puerto	-335.7	-168%	43%	126%	30%	-4%	2.62	84%
CEQP	Crestwood Equity Partners LP	38.7	58%	5%	10%	-15%	-4%	2.56	56%
CERS	Cerus	-181.2	-43%	-51%	-30%	-22%	-18%	2.62	9%
CET	Central Securities Corporation	81.3	73%	9%	1%	-2%	0%	0.88	49%
CETX	CEMTREX INC	-795.0	-296%	-108%	-65%	-6%	51%	4.48	15%
CEV	EV CA Municipal Income	54.4	63%	-36%	-7%	9%	0%	0.63	44%
CEVA	Ceva	8.1	10%	-8%	6%	20%	28%	2.32	51%
CF	CF Industries Holdings	58.0	28%	99%	30%	-28%	-10%	2.13	30%
CFB	CrossFirst Bankshares Inc	15.7	41%	-27%	-9%	-10%	1%	1.92	23%
CFBK	CF Bankshares Inc	58.7	53%	24%	10%	-15%	-9%	1.39	11%
CFFI	C&F Financial	43.5	33%	5%	26%	0%	-4%	1.79	95%
CFFN	Capitol Federal Financial	-85.0	-14%	-49%	-13%	10%	-11%	1.30	34%
CFG	Citizens Financial Group Inc	28.8	51%	4%	-8%	1%	2%	2.08	46%
CFMS	Conformis Inc	-299.1	-39%	-112%	-73%	-15%	-25%	4.04	8%
CFR	Cullen/Frost Bankers	14.7	9%	27%	2%	-20%	-11%	1.74	30%
CFRUY	Compagnie Financiere Richemont AG	81.2	56%	97%	20%	45%	12%	1.66	100%
CFRX	ContraFect	-57.6	1%	-122%	-90%	-70%	-40%	3.53	0%
CG	Carlyle Group LP	35.1	69%	-8%	-15%	20%	15%	1.89	37%
CGA	China Green Agriculture Inc	-329.4	-130%	10%	-38%	-32%	1%	3.53	4%
CGAU	Centerra Gold Inc	-7.9	8%	-31%	-11%	29%	15%	2.34	40%
CGBD	TCG BDC	53.7	24%	41%	29%	19%	1%	1.50	99%
CGC	Canopy Growth	-304.6	-64%	-111%	-51%	-11%	23%	3.76	11%
CGEMY	Capgemini SE	46.6	54%	31%	-5%	4%	8%	1.57	49%
CGEN	Compugen	-29.1	36%	-111%	-67%	1%	26%	3.70	9%
CGG	CGG	-169.2	-51%	-94%	-3%	-8%	25%	2.85	33%
CGNX	Cognex	-1.3	15%	-22%	-9%	9%	7%	1.91	29%
CGO	Calamos Global Total Return	16.6	38%	-23%	-12%	7%	8%	1.22	28%
CGRN	Capstone Green Energy Corp	-130.6	-18%	-48%	-31%	-9%	41%	4.11	21%
CHCI	Comstock Holding Co Inc	-114.9	-57%	63%	7%	4%	-3%	3.02	20%
CHCO	City Holding	78.3	61%	12%	28%	-11%	-6%	1.37	72%
CHCT	Community Healthcare Trust Inc	47.9	61%	-22%	8%	22%	13%	1.61	91%
CHD	Church & Dwight	32.9	46%	-8%	-10%	0%	-7%	1.03	31%
CHDN	Churchill Downs	52.6	37%	47%	30%	18%	12%	2.13	94%
CHE	Chemed	41.3	34%	-18%	18%	3%	-9%	1.23	72%
CHEF	Chefs Warehouse Holdings LLC	30.6	32%	-21%	36%	-1%	7%	2.98	75%
CHEK	Check-Cap	-423.5	-111%	-116%	-62%	-44%	39%	4.12	9%
CHGG	Chegg Inc	-15.4	2%	-72%	-5%	-10%	-23%	2.49	23%
CHH	Choice Hotels International	29.9	44%	0%	-5%	-9%	5%	1.60	39%
CHI	Calamos Convertible Opportunity & I	52.2	48%	13%	4%	6%	4%	1.18	62%
CHKP	Check Point Software Technologie	-301.0	-150%	-12%	15%	-6%	-5%	1.18	43%
CHKR	Chesapeake Granite Wash	94.5	27%	215%	100%	3%	-5%	3.19	84%
CHMG	Chemung Financial	37.7	23%	19%	21%	17%	7%	1.69	100%
CHMI	Cherry Hill Mortgage Inv	-73.8	-29%	-53%	10%	29%	10%	1.87	91%
CHN	China	48.1	57%	-4%	0%	52%	12%	1.29	79%
CHNR	CHINA NATURAL RESOURCES INC	-563.1	-215%	-89%	-37%	-14%	13%	3.68	12%
CHPT	ChargePoint Holdings Inc	-91.7	-46%	-5%	9%	-20%	35%	3.17	28%
CHRA	Charah Solutions Inc	-26.2	54%	-94%	-80%	-68%	51%	3.40	5%
CHRS	Coherus BioSciences Inc	-161.0	-32%	-79%	-22%	-10%	25%	2.59	30%
CHRW	CH Robinson Worldwide	32.3	27%	18%	3%	-5%	0%	1.25	32%
CHS	Chico's FAS	-42.8	-21%	7%	23%	-18%	4%	3.93	35%
CHT	Chunghwa Telecom ADR	87.4	71%	-4%	-2%	7%	-2%	0.55	50%
CHTR	Charter Communications Inc A	31.1	75%	-43%	-23%	5%	11%	1.39	28%
CHUY	Chuy's Holdings Inc	32.5	12%	10%	44%	12%	14%	2.61	92%
CHW	Calamos Global Dynamic Income	25.3	51%	-25%	-15%	9%	8%	1.19	31%
CHWY	Chewy-A	14.3	11%	30%	8%	4%	16%	3.14	65%
CHX	Championx Corp	-69.1	-35%	1%	48%	10%	10%	3.03	97%
CHY	Calamos Convertible & High Income	47.4	45%	11%	3%	8%	9%	1.16	58%
CHYHY	Chr Hansen Holding	14.5	17%	-17%	5%	25%	-4%	1.36	79%
CI	Cigna	-13.9	-7%	36%	46%	-7%	-13%	1.46	77%
CIA	Citizens	-894.8	-377%	-87%	-41%	-19%	1%	2.14	12%
CIB	Bancolombia SA	-106.4	-34%	-59%	0%	15%	4%	1.84	32%
CIBEY	Comml Intl Bank Egypt	8.3	43%	-71%	-11%	21%	43%	1.15	61%
CICHY	China Construction Bank Corp	-190.2	-88%	-23%	0%	11%	-1%	0.94	62%
CIDM	Cinedigm Corp	-138.6	-44%	-21%	-18%	0%	44%	4.93	26%
CIEN	Ciena	-79.7	-26%	-2%	-13%	2%	-3%	1.64	37%
CIF	MFS Intermediate High Income	39.6	61%	-43%	-7%	3%	4%	1.02	34%
CIG	Energy Company of Minas Gerais ADR	-27.1	-14%	-8%	34%	-2%	-3%	2.37	59%
CIGC	Energy Company of Minas Gerais	-24.4	-12%	14%	35%	-9%	-3%	2.76	53%
CIGI	Colliers International Group Inc	31.2	61%	5%	-19%	3%	11%	1.81	25%
CIHHF	China Merchants Bank Co	31.8	45%	6%	-15%	83%	15%	1.01	58%
CIHKY	China Merchants Bank Co	34.8	54%	22%	-14%	81%	13%	1.72	61%
CII	BlackRock Enhanced Capital and Inco	75.5	56%	11%	13%	8%	5%	0.93	83%
CIK	Credit Suisse Asset Management Inco	44.7	49%	-16%	-2%	4%	3%	0.87	54%
CILJF	China Life Insurance Co	-259.6	-123%	-55%	12%	63%	6%	1.96	98%
CIM	Chimera Investment Corp	6.9	70%	-75%	-35%	8%	21%	1.91	29%
CINF	Cincinnati Financial	58.6	73%	-8%	8%	8%	2%	1.65	46%
CIO	City Office REIT Inc	8.6	56%	-39%	-31%	-13%	12%	1.79	17%
CIOXY	Cielo SA	-433.1	-217%	-55%	165%	-10%	-7%	2.66	80%
CIR	Circor International	-31.0	-1%	-64%	6%	27%	2%	2.91	79%
CIVB	Civista Bancshares	26.5	43%	-19%	1%	-9%	-9%	1.84	37%
CIX	Compx International	62.7	95%	6%	1%	-2%	-2%	2.13	27%
CIXX	CI Financial Corp	12.4	56%	-44%	-24%	12%	19%	1.71	34%
CIZN	Citizens Holding	-145.5	-46%	-47%	-11%	-11%	4%	1.41	25%
CJJD	CHINA JO-JO DRUGSTORES INC	-392.8	-157%	-107%	-4%	101%	2%	3.62	35%
CJPRY	Central Japan Railway	-325.2	-145%	-62%	3%	0%	-6%	1.33	39%
CJREF	Corus Entertainment Inc	-38.8	8%	-72%	-46%	3%	7%	2.19	10%
CKHUF	CK Hutchison Holdings	-44.2	-4%	-53%	0%	21%	1%	1.27	57%
CKHUY	Ck Hutchison Holdings Ltd	-198.1	-89%	-42%	4%	21%	1%	1.08	65%
CKX	CKX Lands Inc	11.5	26%	-18%	-6%	-15%	-6%	1.48	4%
CL	Colgate-Palmolive	6.6	12%	-9%	-3%	-5%	-13%	0.91	36%
CLAR	Clarus	-16.9	34%	-47%	-45%	-23%	28%	2.24	13%
CLB	Core Laboratories NV	-152.9	-60%	-53%	1%	24%	27%	3.02	53%
CLBK	Columbia Financial Inc	67.8	78%	-5%	0%	0%	-14%	1.24	24%
CLCGY	Clicks Group	11.1	32%	-31%	-10%	-18%	-13%	1.20	4%
CLDT	Chatham Lodging Trust	-80.7	-40%	-39%	18%	4%	9%	2.48	80%
CLDX	Celldex Therapeutics Inc	-26.2	-13%	1725%	67%	22%	-4%	3.38	88%
CLF	Cleveland-Cliffs	-41.8	-21%	177%	38%	47%	24%	3.15	44%
CLFD	Clearfield	128.3	55%	403%	52%	-46%	-30%	2.77	27%
CLGN	CollPlant Biotechnologies Ltd	-44.4	-22%	-19%	32%	70%	27%	3.26	70%
CLH	Clean Harbors	51.4	12%	27%	52%	2%	7%	1.81	98%
CLIR	ClearSign Technologies Corp	-178.7	-51%	-47%	-23%	-13%	22%	4.30	17%
CLLS	Cellectis SA ADR	-304.9	-74%	-104%	-44%	13%	57%	3.73	26%
CLM	Cornerstone Strategic Value	19.5	43%	0%	-21%	-3%	6%	1.26	22%
CLMB	Climb Global Solutions Inc	98.4	56%	120%	40%	14%	6%	1.78	86%
CLMT	Calumet Specialty Products	72.2	44%	240%	23%	-20%	9%	3.08	68%
CLNE	Clean Energy Fuels	19.0	8%	101%	3%	-25%	1%	3.71	31%
CLNN	Clene Inc	-297.6	-83%	-108%	-30%	54%	62%	3.30	17%
CLPBY	Coloplast A/S	22.5	39%	-22%	-5%	3%	-2%	1.34	41%
CLPHY	CLP Holdings Ltd	-130.5	-36%	-42%	-15%	7%	-3%	0.69	30%
CLPR	Clipper Realty	0.6	26%	-50%	-9%	-5%	5%	1.98	22%
CLPS	CLPS Inc	-668.5	-300%	-78%	-9%	12%	23%	3.64	35%
CLPT	CLEARPOINT NEURO INC	20.5	11%	46%	19%	-16%	9%	3.43	21%
CLRB	CELLECTAR BIOSCIENCES INC	-420.4	-109%	-117%	-62%	-27%	-7%	3.61	5%
CLRO	ClearOne Inc	-219.3	-110%	-32%	94%	193%	8%	3.35	88%
CLS	Celestica	46.9	48%	21%	17%	13%	12%	2.08	91%
CLSD	Clearside Biomedical	-206.1	-56%	-84%	-19%	21%	22%	3.71	20%
CLSK	CLEANSPARK INC	-472.8	-172%	-64%	-43%	-29%	48%	5.31	9%
CLVLY	Clinuvel Pharmaceuticals	49.0	44%	-17%	43%	51%	33%	2.33	100%
CLVS	Clovis Oncology Inc	-451.5	-98%	-122%	-87%	-95%	77%	4.87	2%
CLVT	Clarivate PLC	5.1	52%	-69%	-21%	2%	32%	2.08	31%
CLW	Clearwater Paper Corp	-192.3	-96%	9%	28%	-19%	-7%	2.23	57%
CLWT	Euro Tech Holdings Co Ltd	38.7	75%	50%	-7%	-5%	-12%	3.36	27%
CLX	Clorox	-64.7	-20%	-24%	-4%	-5%	-6%	1.18	52%
CLXT	Calyxt	-568.5	-173%	-117%	-72%	121%	137%	4.54	12%
CM	Canadian Imperial Bank of Commerce	37.3	57%	3%	-18%	-5%	7%	1.14	23%
CMA	Comerica	13.3	30%	9%	-13%	-2%	3%	2.13	24%
CMBM	Cambium Networks Corp	34.8	11%	164%	10%	4%	-6%	3.35	50%
CMC	Commercial Metals	92.5	23%	147%	71%	16%	6%	2.08	91%
CMCL	Caledonia Mining Corp PLC	54.3	50%	58%	31%	20%	3%	2.68	56%
CMCM	Cheetah Mobile Inc ADR	-1056.5	-450%	-97%	-46%	38%	41%	3.22	23%
CMCO	Columbus McKinnon	-2.3	14%	-22%	-10%	23%	4%	1.93	49%
CMCSA	Comcast	32.2	54%	-26%	-9%	18%	8%	1.29	54%
CMCT	CIM Commercial Trust	-408.3	-158%	-85%	-18%	-29%	-4%	2.21	9%
CME	CME Group	1.7	22%	-31%	-10%	0%	-1%	1.24	16%
CMG	Chipotle Mexican Grill	65.7	40%	60%	27%	4%	11%	1.63	75%
CMI	Cummins	54.0	30%	38%	20%	-2%	-4%	1.34	92%
CMLS	Cumulus Media Inc	-167.5	-27%	-76%	-31%	-11%	-8%	2.86	4%
CMMB	Chemomab Therapeutics Ltd	-158.3	0%	-112%	-42%	9%	-8%	4.75	13%
CMP	Compass Minerals IntL	-81.2	-16%	-40%	-11%	2%	3%	1.94	36%
CMPGY	Compass Group	34.1	41%	-27%	14%	7%	-3%	1.69	85%
CMPR	Cimpress NV	-28.0	25%	-95%	-47%	54%	13%	2.84	23%
CMRE	Costamare Inc	26.4	44%	21%	-7%	5%	6%	2.35	18%
CMRX	Chimerix	-339.5	-104%	-22%	-59%	-6%	-2%	3.60	9%
CMS	CMS Energy	35.8	36%	-22%	9%	6%	-8%	1.11	51%
CMT	Core Molding Technologies	-35.6	-18%	328%	90%	47%	11%	2.71	100%
CMTL	Comtech Telecomm	-82.5	-5%	-69%	-13%	46%	21%	2.48	54%
CMU	MFS High Yield Municipal Trust	24.4	45%	-45%	-10%	9%	1%	0.69	39%
CMWAY	Commonwealth Bank	54.1	25%	29%	29%	12%	5%	1.35	94%
CN	Xtrackers MSCI All China Equity ET	37.7	50%	-20%	-2%	30%	7%	1.17	66%
CNA	CNA Financial	47.1	47%	-4%	10%	0%	-3%	1.37	57%
CNC	Centene	-68.2	-34%	-8%	5%	-17%	-15%	1.62	4%
CNCE	Concert Pharmaceuticals Inc	-311.0	-155%	-47%	195%	46%	65%	3.15	99%
CNDT	Conduent	-20.4	-10%	-21%	10%	15%	13%	2.84	58%
CNET	ZW Data Action Technologies Inc	-343.6	-99%	-96%	-41%	-65%	-26%	4.57	8%
CNF	CNFinance Holdings Ltd	-258.8	-61%	-85%	-40%	-23%	-7%	2.77	14%
CNFR	Conifer Holdings Inc	-1170.0	-539%	-78%	-20%	8%	8%	3.17	34%
CNHI	CNH Industrial NV	55.3	33%	65%	27%	31%	4%	1.94	100%
CNI	Canadian National Railway	36.2	29%	9%	8%	-6%	-8%	1.19	39%
CNK	Cinemark Holdings	-198.4	-55%	-88%	-15%	2%	27%	3.22	25%
CNMD	Conmed	3.3	36%	-32%	-20%	15%	4%	1.96	26%
CNNB	Cincinnati Bancorp Inc	50.5	25%	28%	20%	-3%	-7%	1.13	60%
CNNE	Cannae Holdings	-10.0	16%	-62%	-10%	-1%	14%	1.87	48%
CNO	CNO Financial Group	16.1	1%	30%	12%	15%	6%	1.86	96%
CNOB	ConnectOne Bancorp Inc	28.1	73%	-23%	-24%	-9%	-11%	1.91	6%
CNP	CenterPoint Energy	36.7	25%	-1%	19%	2%	-8%	1.36	59%
CNQ	Canadian Natural Resources	75.4	43%	128%	33%	-4%	5%	2.15	77%
CNS	Cohen and Steers	34.3	54%	-16%	-2%	16%	7%	1.69	54%
CNSL	Consolidated Comm Holdings	-181.4	-44%	-40%	-34%	-16%	8%	2.39	13%
CNSP	CNS Pharmaceuticals Inc	-240.0	0%	-121%	-80%	-64%	-2%	3.75	1%
CNTG	Centogene NV	-1297.5	-551%	-111%	-61%	35%	27%	3.39	14%
CNTY	Century Casinos	2.0	17%	-21%	-6%	6%	19%	3.22	29%
CNX	CNX Resources	41.0	11%	125%	20%	-5%	-6%	2.56	21%
CNXA	Connexa Sports Technologies Inc	-400.4	-69%	-119%	-91%	2%	10%	5.07	1%
CNXN	PC Connection	-79.2	-40%	-27%	22%	-11%	-2%	1.55	46%
COCP	Cocrystal Pharma	-33.0	43%	-119%	-89%	20%	44%	4.22	1%
CODA	Coda Octopus Group Inc	32.0	40%	-14%	16%	8%	-2%	2.27	69%
CODGF	Compagnie de Saint-Gobain	52.2	60%	28%	-3%	34%	13%	1.56	64%
CODI	Compass Diversified Holdings	39.9	58%	-10%	-1%	3%	17%	1.67	58%
CODX	Co-Diagnostics Inc	-103.1	0%	-17%	-46%	-9%	26%	4.41	15%
CODYY	Compagnie de Saint-Gobain	61.4	71%	34%	-1%	36%	13%	1.65	66%
COE	China Online Education Group ADR	-402.2	-201%	-112%	81%	-14%	-5%	4.23	51%
COF	Capital One Financial	36.5	68%	-3%	-10%	8%	22%	2.12	40%
COFS	ChoiceOne Financial Services Inc	33.7	27%	-19%	21%	18%	-4%	1.49	94%
COHN	Cohen & Co Inc	-46.4	-23%	133%	-26%	-13%	-5%	3.59	7%
COHU	Cohu	20.6	6%	26%	23%	14%	7%	2.61	87%
COKE	Coca-Cola Consolidated	58.1	67%	58%	-6%	-3%	-10%	1.75	36%
COLB	Columbia Banking System	-38.9	-4%	-38%	-2%	-13%	-5%	1.93	34%
COLD	Americold Realty Trust	-20.6	-10%	-27%	26%	26%	5%	1.38	88%
COLL	Collegium Pharmaceutical Inc	-47.6	-24%	13%	61%	48%	11%	2.19	91%
COLM	Columbia Sportswear	51.2	60%	-22%	15%	21%	3%	1.63	81%
COMM	CommScope Holding Co Inc	-71.4	-14%	-58%	-2%	-43%	14%	2.73	29%
COMS	ComSovereign Holding Corp	-546.4	-156%	-120%	-77%	28%	-6%	5.40	5%
CONN	Conns	-155.4	-14%	-26%	-55%	10%	29%	3.64	17%
COO	Cooper Companies	7.1	20%	-26%	-3%	21%	-2%	1.34	51%
COOP	Mr Cooper Group Inc	84.0	32%	234%	20%	10%	7%	2.08	52%
COP	ConocoPhillips	79.8	43%	102%	48%	-9%	-2%	2.15	76%
CORR	CorEnergy Infrastructure Trust Inc	-17.6	23%	-118%	-25%	10%	-9%	3.61	24%
CORT	Corcept Therapeutics	-25.0	-12%	53%	46%	-24%	9%	2.00	48%
COSM	Cosmos Holdings Inc	-257.5	-6%	-111%	-86%	160%	25%	6.14	5%
COST	Costco Wholesale	87.6	64%	48%	12%	-4%	5%	1.11	46%
COTY	Coty Inc Class A	36.5	53%	-28%	29%	43%	11%	2.98	97%
COUP	COUPA SOFTWARE INC	-9.1	34%	-74%	-26%	46%	-5%	2.80	40%
COVTY	Covestro	8.5	24%	-2%	-12%	24%	10%	1.69	59%
COWN	Cowen Group Inc	57.1	4%	126%	36%	-5%	-6%	1.90	100%
CP	Canadian Pacific Railway	50.5	37%	28%	13%	0%	-2%	1.33	65%
CPA	Copa Holdings Sa-A	-130.8	-65%	-31%	22%	16%	5%	2.40	84%
CPAC	Cementos Pacasmayo SAA	-314.9	-139%	-48%	-3%	2%	-1%	1.78	56%
CPB	Campbell Soup	72.1	49%	-5%	28%	-5%	-15%	1.08	68%
CPE	Callon Petroleum	-48.8	-20%	11%	-8%	-14%	14%	4.47	31%
CPF	Central Pacific Financial	-0.3	25%	-34%	-14%	7%	4%	1.87	30%
CPG	Crescent Point Energy Corp	43.5	34%	103%	25%	-12%	0%	3.28	37%
CPHC	Canterbury Park Holding Corp	89.3	50%	91%	55%	14%	-22%	2.03	57%
CPIX	Cumberland Pharmaceuticals	-1224.1	-579%	-67%	-11%	2%	8%	2.43	44%
CPK	Chesapeake Utilities	60.1	65%	12%	2%	-6%	-3%	1.36	51%
CPLP	Capital Product Partners LP	29.7	38%	7%	4%	-7%	-1%	1.97	27%
CPRI	Capri Holdings Ltd	33.9	17%	78%	23%	36%	10%	2.90	81%
CPRT	Copart	71.7	69%	9%	16%	11%	4%	1.47	92%
CPRX	Catalyst Pharmaceuticals	163.8	10%	241%	203%	8%	-19%	2.59	66%
CPS	Cooper-Standard Holdings Inc	-229.1	-75%	-70%	-16%	63%	96%	4.38	68%
CPSH	CPS Technologies Corp	-435.4	-218%	165%	10%	-7%	8%	4.42	12%
CPSI	Computer Programs And Systems	17.4	12%	-9%	14%	-12%	4%	1.64	36%
CPSS	Consumer Portfolio Services Inc	59.7	72%	151%	-4%	50%	4%	2.99	48%
CPT	Camden Property Trust	41.4	61%	-5%	-11%	0%	3%	1.32	18%
CPYYF	Centrica	-109.4	-55%	-15%	36%	46%	-2%	1.71	100%
CPYYY	Centrica PLC	-15.8	-8%	5%	36%	48%	0%	1.88	100%
CPZ	Calamos Long/Short Equity & Dynamic	27.9	35%	-11%	-1%	5%	5%	1.14	49%
CQP	Cheniere Energy Partners LP	61.0	42%	45%	28%	-13%	-10%	1.79	63%
CR	Crane	32.8	15%	18%	24%	12%	10%	1.73	91%
CRAI	CRA International	99.9	58%	99%	52%	13%	-11%	1.87	84%
CRARF	Credit Agricole SA	-63.5	-5%	-39%	-14%	26%	8%	1.55	47%
CRARY	Credit Agricole SA	7.8	24%	-22%	-6%	25%	8%	1.71	57%
CRBP	Corbus Pharmaceuticals Holdings Inc	-630.0	-219%	-120%	-56%	10%	30%	3.99	9%
CRDA	Crawford & Company-A	-95.4	-25%	-46%	-7%	0%	18%	2.02	42%
CRDB	Crawford & Company-B	-130.4	-42%	-42%	-9%	6%	15%	1.86	39%
CRDF	CARDIFF ONCOLOGY INC	-111.1	-13%	-17%	-37%	10%	29%	4.39	24%
CRDL	Cardiol Therapeutics Inc	-624.0	-223%	-100%	-56%	11%	31%	3.86	13%
CREG	China Recycling Energy Corp	-352.5	-95%	-67%	-59%	-34%	-34%	3.95	0%
CRESY	Cresud SA ADR	-149.4	-75%	-5%	53%	29%	-4%	2.90	50%
CREX	CREATIVE REALITIES INC	-1223.2	-541%	-81%	-44%	1%	8%	4.56	9%
CRF	Cornerstone Total Return	16.5	39%	0%	-21%	-2%	6%	1.26	21%
CRGE	Charge Enterprises Inc	-222.3	-27%	-98%	-51%	-43%	-5%	3.49	2%
CRH	CRH Plc ADR	59.4	70%	9%	5%	26%	11%	1.62	76%
CRHCF	CRH PLC	55.8	61%	-5%	0%	28%	13%	1.14	63%
CRHKY	China Resources Beer	45.4	32%	31%	10%	47%	1%	1.32	90%
CRI	Carter	17.6	39%	-45%	1%	7%	4%	1.83	58%
CRIS	Curis Inc	-249.2	-31%	-76%	-68%	-8%	51%	4.21	10%
CRK	Comstock Resources	-121.7	-61%	91%	68%	-39%	-19%	3.16	32%
CRL	Charles River Laboratories Intl	37.6	59%	29%	-16%	9%	5%	1.81	35%
CRM	SalesForcecom	2.5	30%	-32%	-15%	-2%	22%	1.81	35%
CRMD	Cormedix Inc	-209.9	-103%	-59%	18%	28%	6%	3.51	32%
CRMT	Americas Car-Mart	19.2	54%	-50%	-4%	17%	11%	2.42	34%
CRNC	Cerence Inc	-19.0	18%	-20%	-51%	42%	27%	3.22	20%
CRNT	Ceragon Networks	-349.4	-173%	-26%	7%	5%	6%	2.60	44%
CRNX	Crinetics Pharmaceuticals Inc	-126.7	-63%	-36%	19%	-2%	5%	3.04	30%
CRON	Cronos Group	-286.6	-94%	-90%	-19%	-26%	-8%	3.00	1%
CROX	CROCS	60.0	28%	168%	33%	55%	6%	2.90	88%
CRRFY	Carrefour SA	-29.4	-15%	-3%	6%	15%	8%	1.27	67%
CRS	Carpenter Technology	-84.9	-42%	-3%	81%	30%	26%	2.72	97%
CRSP	CRISPR THERAPEUTICS AG	-39.2	-2%	-31%	-8%	-10%	21%	2.96	24%
CRT	Cross Timbers Royalty Trust	154.7	69%	287%	112%	5%	-6%	2.57	95%
CRTD	Creatd Inc	-172.0	0%	-117%	-47%	23%	-12%	5.85	37%
CRTO	Criteo SA	38.8	38%	71%	2%	15%	13%	2.30	57%
CRUS	Cirrus Logic	31.2	35%	-14%	14%	31%	16%	1.86	95%
CRVL	Corvel	57.2	46%	62%	9%	3%	14%	1.64	82%
CRVS	Corvus Pharmaceuticals Inc	-1157.6	-500%	-109%	-43%	-11%	-4%	3.94	7%
CRWD	Crowdstrike Hldgs-A	9.2	31%	45%	-29%	-44%	-5%	2.64	5%
CRWS	Crown Crafts Inc	27.1	39%	-12%	-6%	-7%	0%	1.14	28%
CRZBY	Commerzbank AG	48.3	19%	69%	36%	28%	12%	2.26	100%
CS	Credit Suisse ADR	-240.2	-35%	-94%	-54%	-13%	7%	2.01	7%
CSBR	Champions Oncology Inc	-301.2	-86%	-71%	-41%	-47%	-10%	2.50	7%
CSCO	Cisco Systems	8.6	15%	-10%	-2%	4%	-3%	1.22	56%
CSGKF	Credit Suisse Group	-264.9	-44%	-97%	-56%	-18%	7%	1.98	7%
CSGP	Costar Group	67.3	63%	-4%	25%	-10%	-4%	1.59	80%
CSGS	CSG Systems International	50.8	43%	-2%	13%	-13%	-3%	1.19	47%
CSII	Cardiovascular Systems Inc	-20.7	12%	-95%	-12%	-13%	-4%	2.07	8%
CSIQ	Canadian Solar Inc	54.2	15%	72%	66%	21%	30%	2.90	71%
CSL	Carlisle Companies	90.4	76%	39%	22%	-19%	-2%	1.45	31%
CSLLY	CSL	52.6	43%	-22%	26%	10%	1%	1.35	94%
CSPI	CSP Inc	-20.3	-10%	-45%	39%	40%	15%	2.27	94%
CSQ	Calamos Strategic Total Return	53.8	56%	8%	0%	4%	5%	1.18	47%
CSR	Centerspace	19.3	48%	-22%	-16%	-9%	8%	1.51	18%
CSSE	Chicken Soup for the Soul Entertain	-9.4	22%	-48%	-28%	-15%	12%	3.53	10%
CSTE	Caesarstone Ltd	-43.0	4%	-76%	-42%	-42%	0%	1.93	5%
CSTL	Castle Biosciences Inc	8.2	48%	-35%	-19%	13%	14%	3.20	33%
CSTM	Constellium NV Class A	6.3	22%	-7%	-8%	24%	18%	2.78	43%
CSTR	CapStar Financial Hldgs	21.8	41%	-4%	-10%	-4%	-10%	1.66	21%
CSUAY	China Shenhua Energy Co	112.5	55%	119%	42%	2%	-1%	1.43	82%
CSV	Carriage Services	14.0	44%	10%	-27%	28%	8%	1.84	24%
CSWC	Capital Southwest	54.4	70%	4%	-5%	1%	5%	1.44	37%
CSWI	CSW Industrials Inc	82.0	66%	41%	25%	-4%	8%	1.56	72%
CSX	CSX	28.8	37%	-3%	-3%	-1%	-9%	1.34	31%
CTAS	Cintas	84.1	66%	38%	24%	0%	-10%	1.43	76%
CTBI	Community Trust Bancorp	35.4	43%	-15%	5%	-15%	-14%	1.43	36%
CTG	Computer Task Group	11.1	21%	-3%	-4%	-10%	-3%	1.85	19%
CTGO	Contango Ore Inc	-654.0	-327%	30%	16%	-12%	4%	2.35	37%
CTHR	Charles & Colvard Ltd	-26.2	24%	-59%	-50%	-11%	12%	2.53	10%
CTIB	Yunhong CTI Ltd	-898.1	-449%	-20%	98%	155%	55%	4.19	83%
CTIC	CTI BioPharma	-437.7	-219%	315%	197%	9%	-7%	3.38	65%
CTK	CooTek Cayman Inc	-685.6	-219%	-122%	-83%	54%	201%	10.68	8%
CTLT	Catalent Inc	-19.5	23%	-39%	-39%	-26%	16%	1.91	15%
CTM	Castellum Inc	-599.4	-216%	-66%	-62%	22%	0%	5.86	12%
CTMX	CytomX Therapeutics Inc	-904.1	-394%	-88%	-29%	101%	68%	3.16	43%
CTO	Consolidated-Tomoka Land	55.1	48%	15%	15%	-7%	1%	1.47	48%
CTPCY	CITIC	44.3	15%	-11%	27%	20%	11%	0.75	100%
CTR	ClearBridge MLP & Midstream Total	34.7	30%	-27%	35%	-4%	4%	2.17	85%
CTRA	Coterra Energy Inc	-46.9	-23%	84%	38%	-22%	-5%	2.04	38%
CTRE	CareTrust REIT Inc	-7.6	-4%	-14%	13%	8%	6%	1.67	85%
CTRM	Castor Maritime Inc	-45.6	0%	-115%	15%	-6%	5%	4.06	9%
CTRN	Citi Trends	-4.5	16%	10%	-29%	36%	12%	3.20	43%
CTS	CTS	46.2	14%	22%	43%	8%	5%	1.77	75%
CTSH	Cognizant Technology Solutions-A	-114.0	-40%	-15%	-12%	1%	11%	1.40	34%
CTSO	CytoSorbents	-324.4	-111%	-76%	-26%	29%	85%	3.27	41%
CTTAY	Continental AG	-15.6	12%	-57%	-17%	27%	11%	2.00	45%
CTVA	Corteva Inc	89.5	32%	111%	42%	-11%	0%	1.50	77%
CTXR	CITIUS PHARMACEUTICALS INC	-69.5	-35%	-12%	6%	24%	67%	3.49	53%
CUAEF	China Shenhua Energy Co Ltd	59.7	26%	50%	18%	3%	-1%	1.03	55%
CUBA	Herzfeld Caribbean Basin	33.9	51%	-19%	-4%	0%	6%	1.45	45%
CUBE	CubeSmart	56.3	53%	34%	1%	8%	5%	1.31	47%
CUBI	Customers Bancorp Inc	10.9	62%	6%	-44%	-17%	-5%	2.63	4%
CUE	Cue Biopharma	-180.4	-4%	-103%	-52%	17%	18%	3.61	18%
CUEN	Cuentas Inc	-4.3	0%	-113%	36%	263%	717%	5.07	78%
CUK	Carnival PLC ADR	-425.9	-141%	-101%	-38%	18%	34%	3.51	25%
CULL	Cullman Bancorp Inc	-774.0	-367%	-78%	6%	2%	-2%	0.79	67%
CULP	Culp	-37.7	1%	-76%	-31%	5%	9%	1.97	26%
CURI	CuriosityStream Inc	-410.4	-122%	-106%	-48%	27%	42%	2.79	16%
CURLF	Curaleaf Holdings Inc	-31.0	9%	-69%	-44%	-37%	-12%	2.73	2%
CURO	CURO Group Holdings	-224.2	-23%	-81%	-62%	-19%	11%	3.19	8%
CUTR	Cutera	9.3	7%	-5%	12%	-36%	-27%	2.83	13%
CUZ	Cousins Properties	-13.0	20%	-52%	-19%	11%	4%	1.56	27%
CVBF	CVB Financial	54.0	47%	4%	18%	-19%	-14%	1.46	34%
CVCO	Cavco Industries	40.9	57%	-4%	10%	10%	12%	2.23	66%
CVCY	Central Valley Community Bancorp	16.4	2%	12%	17%	27%	10%	1.76	100%
CVE	Cenovus Energy Inc	70.3	51%	107%	46%	-7%	-1%	2.77	55%
CVEO	Civeo Corp	-21.5	-11%	87%	77%	9%	3%	2.65	96%
CVGI	Commercial Vehicle Group	8.2	4%	21%	5%	56%	5%	3.05	71%
CVGW	Calavo Growers	-113.2	-16%	-80%	-13%	-11%	2%	1.73	17%
CVI	CVR Energy Inc	-11.6	-6%	6%	98%	-21%	2%	3.22	69%
CVLG	Covenant Logistics Group-A	62.4	5%	117%	65%	-13%	-13%	2.50	68%
CVLT	Commvault Systems	12.1	9%	15%	1%	-3%	-5%	1.58	69%
CVLY	Codorus Valley Bancorp	46.9	35%	-4%	21%	15%	-1%	1.31	100%
CVM	CEL-SCI CORPORATION	-176.6	-10%	-104%	-43%	-29%	8%	4.23	14%
CVNA	Carvana	-29.8	40%	-111%	-86%	-37%	155%	4.53	4%
CVR	Chicago Rivet & Machine Co	82.0	85%	0%	23%	0%	-3%	1.63	85%
CVS	CVS Health Corp	22.3	30%	11%	-9%	-11%	-12%	1.20	6%
CVU	CPI Aerostructures	-67.0	-33%	-66%	70%	66%	7%	3.03	92%
CVV	CVD Equipment Corp	-611.5	-306%	220%	222%	135%	158%	3.00	100%
CVX	Chevron	88.4	57%	59%	40%	-7%	-8%	1.65	78%
CW	Curtiss-Wright	27.7	9%	-12%	31%	-8%	-7%	1.58	67%
CWBC	Community West Bancshares	84.0	80%	20%	14%	1%	-6%	1.41	66%
CWBHF	Charlottes Web Holdings Inc	-294.4	-78%	-116%	-31%	-37%	0%	3.92	14%
CWBR	CohBar	-764.2	-275%	-120%	-68%	1%	43%	3.88	9%
CWCO	Consolidated Water Co	92.1	81%	-34%	56%	-26%	-11%	1.71	50%
CWEN	Clearway Energy Inc	84.2	74%	53%	13%	-8%	-1%	1.49	34%
CWENA	Clearway Energy Inc	88.8	79%	49%	16%	-6%	-1%	1.51	38%
CWGL	Crimson Wine Group Ltd	-7.6	23%	-40%	-19%	-10%	2%	1.45	23%
CWH	CAMPING WORLD HLDGS INC	9.4	8%	65%	-11%	-16%	7%	2.99	34%
CWK	Cushman & Wakefield PLC	-6.9	29%	-50%	-23%	17%	12%	2.17	29%
CWST	Casella Waste Systems	72.7	61%	32%	16%	-3%	-5%	1.40	53%
CWT	California Water Service	55.3	58%	-5%	8%	-3%	-9%	1.33	67%
CX	Cemex S A B de C V	3.8	10%	1%	-4%	44%	23%	2.47	68%
CXH	MFS Investment Grade Muni	36.8	48%	-36%	-7%	11%	1%	0.55	45%
CXW	CoreCivic	0.8	12%	-57%	9%	-5%	-17%	2.47	37%
CYAD	Celyad	-230.1	-24%	-111%	-54%	18%	135%	3.50	28%
CYAN	Cyanotech Corp	-278.7	-70%	-69%	-47%	-41%	32%	2.62	15%
CYBR	CyberArk Software Ltd	-19.2	-10%	-24%	15%	-18%	5%	2.20	45%
CYCC	Cyclacel Pharmaceuticals Inc	-435.9	-115%	-117%	-64%	-42%	62%	3.61	11%
CYCN	Cyclerion Therapeutics Inc	-298.3	-81%	-105%	-33%	13%	33%	4.86	27%
CYD	China Yuchai International	-125.6	-28%	-36%	-23%	22%	25%	1.76	32%
CYH	Community Health Systems	-17.5	20%	-22%	-55%	60%	17%	3.84	23%
CYRBY	Cyrela Brazil Realty	-147.2	-48%	-79%	1%	-19%	8%	2.58	40%
CYRN	CYREN	-545.9	-273%	-66%	199%	-44%	23%	6.01	5%
CYRX	CryoPort	-4.0	23%	3%	-33%	-30%	31%	3.20	21%
CYTH	Cyclo Therapeutics Inc	-414.3	-123%	-114%	-46%	-20%	21%	4.71	24%
CYTK	Cytokinetics Inc	106.7	95%	199%	45%	-9%	-16%	2.88	46%
CYTO	Altamira Therapeutics Ltd	-533.5	-148%	-113%	-81%	-72%	-43%	4.77	0%
CZFS	Citizens Financial Services Inc	100.5	61%	12%	30%	8%	-6%	0.89	73%
CZNC	Citizens and Northern Corporation	30.7	44%	-21%	4%	-10%	-3%	1.69	29%
CZR	Caesars Entertainment Inc	-14.6	2%	-39%	-21%	16%	20%	3.42	34%
CZWI	Citizens Community Bancorp Inc	21.2	30%	-13%	-2%	-7%	1%	1.26	23%
D	Dominion Energy	-63.5	-8%	-41%	-10%	-11%	-4%	1.14	19%
DAC	Danaos	133.3	21%	816%	-22%	-1%	2%	3.06	13%
DAIO	Data I/O Corp	-123.2	-57%	-19%	2%	31%	8%	2.43	66%
DAKT	Daktronics	-104.4	-25%	-54%	-9%	15%	45%	2.08	71%
DAL	Delta Air Lines	-137.0	-58%	-54%	7%	7%	14%	2.27	62%
DALN	DallasNews Corp	-470.1	-227%	-49%	8%	6%	31%	1.92	50%
DAN	Dana Holding Corp	-69.1	-20%	-12%	-11%	3%	11%	2.74	54%
DANOY	Danone	13.0	33%	-48%	-4%	7%	-3%	1.10	52%
DAO	Youdao Inc	-164.8	-24%	-79%	-33%	99%	33%	4.40	35%
DAR	Darling Ingredients	59.0	45%	98%	15%	-22%	-1%	2.15	28%
DARE	Dare Bioscience Inc	-350.5	-164%	-17%	-5%	23%	46%	2.91	46%
DASTY	Dassault Systemes SA	35.4	62%	-19%	-13%	0%	-3%	1.44	24%
DAVA	Endava PLC	54.4	78%	65%	-14%	11%	13%	2.17	30%
DB	Deutsche Bank AG	-10.9	-5%	32%	10%	31%	12%	2.04	67%
DBD	Diebold Nixdorf	-277.8	-37%	-103%	-67%	5%	73%	3.92	12%
DBI	Designer Brands-A	-105.0	-20%	-55%	-14%	-40%	2%	3.65	9%
DBL	Doubleline Opportunistic Credit	74.1	71%	-30%	0%	4%	0%	0.65	57%
DBOEY	Deutsche Boerse AG	49.2	45%	-9%	11%	2%	-3%	1.16	75%
DBRG	DigitalBridge Group Inc	-18.9	21%	-44%	-42%	-1%	27%	2.79	16%
DBSDF	DBS Group Holdings	45.7	37%	21%	12%	14%	0%	1.46	88%
DBSDY	DBS Group Holdings Ltd	80.4	51%	39%	16%	12%	1%	0.99	97%
DBVT	DBV Technologies SA ADR	-101.5	-15%	-111%	1%	-18%	-13%	3.49	10%
DBX	Dropbox	-99.4	-50%	13%	7%	1%	-2%	1.74	61%
DCF	2024 BNY Mellon Alcentra Glbl CdI	68.9	69%	-21%	1%	7%	5%	0.83	69%
DCI	Donaldson	47.1	33%	-2%	22%	4%	-2%	1.30	95%
DCO	Ducommun	-26.5	-13%	6%	40%	13%	8%	2.15	91%
DCOM	Dime Community Bancshares Inc	5.7	19%	-17%	-6%	-15%	-12%	1.79	21%
DCP	DCP Midstream LP	87.6	53%	114%	69%	2%	3%	2.64	100%
DCPH	Deciphera Pharmaceuticals	-156.9	-78%	-97%	128%	-4%	5%	2.95	67%
DCTH	Delcath Systems Inc	-280.3	-74%	-93%	-35%	20%	9%	3.40	22%
DD	Dupont De Nemours Inc	-38.4	-19%	11%	4%	23%	1%	1.63	74%
DDAIF	Daimler AG	33.3	25%	43%	8%	20%	7%	1.82	77%
DDD	3D Systems Corporation	-305.8	-114%	-31%	-29%	12%	40%	3.67	26%
DDF	Delaware Investments Dividend & Inc	1.5	29%	-50%	-11%	5%	0%	1.20	41%
DDOG	Datadog Inc - A	15.2	49%	45%	-35%	-16%	0%	2.85	9%
DDS	Dillard's	125.0	41%	499%	66%	21%	18%	3.38	100%
DE	Deere & Company	85.4	38%	151%	20%	1%	-8%	1.54	85%
DEA	Easterly Government Properties Inc	20.8	50%	-47%	-12%	-12%	7%	1.14	28%
DECK	Deckers Outdoor	83.8	43%	115%	48%	11%	1%	2.07	97%
DECLQ	NASDAQ Declines Index	-0.3	0%	35%	-12%	23%	-4%	43.14	67%
DEI	Douglas Emmett	-23.0	33%	-81%	-37%	-11%	-1%	1.67	6%
DELL	Dell Technologies Class C	68.1	93%	44%	-18%	1%	-2%	1.63	27%
DENN	Dennys	0.2	34%	-65%	-12%	1%	26%	2.56	41%
DEO	Diageo PLC ADR	20.5	31%	-9%	-6%	-2%	-10%	1.12	17%
DESP	Despegarcom	-252.2	-70%	-77%	-31%	-1%	32%	2.59	26%
DEX	Delaware Enhanced Gbl Div & Income	42.7	45%	-20%	1%	15%	4%	0.87	74%
DFFN	DIFFUSION PHARMACEUTICALS INC	10.3	98%	-95%	-41%	19%	13%	3.90	13%
DFIN	Donnelley Financial Solutions INC	123.8	53%	365%	37%	7%	13%	2.42	99%
DFP	Flah&Crum Dynamic Preferred & Inco	52.5	61%	-25%	-4%	12%	8%	0.84	49%
DFS	Discover Financial Services	43.7	47%	39%	10%	6%	14%	2.19	71%
DG	Dollar General Corporation	74.3	47%	30%	22%	-13%	-11%	1.13	63%
DGHI	Digihost Technology Inc	-59.6	0%	26%	-39%	162%	405%	9.72	36%
DGICA	Donegal Group	52.9	39%	0%	19%	1%	-1%	1.17	61%
DGICB	Donegal Group	84.0	75%	28%	35%	4%	-8%	1.85	48%
DGII	Digi International	73.5	27%	81%	62%	-21%	-14%	2.16	62%
DGLY	DIGITAL ALLY INC	-301.6	-62%	-89%	-59%	-8%	26%	3.87	12%
DGX	Quest Diagnostics	53.7	37%	17%	17%	-3%	-13%	1.22	70%
DHC	Diversified Healthcare Trust	-1153.6	-475%	-112%	-65%	-39%	19%	3.08	7%
DHF	BNY Mellon High-Yield Strategies	23.9	38%	-27%	-7%	5%	0%	0.91	46%
DHI	DR Horton	79.0	82%	39%	21%	20%	2%	1.95	94%
DHIL	Diamond Hill Investment Group	67.3	53%	42%	16%	1%	-2%	1.47	70%
DHR	Danaher	63.7	57%	38%	5%	0%	-5%	1.33	40%
DHT	DHT Holdings Inc	85.4	37%	53%	79%	-10%	-11%	2.14	63%
DHX	DHI Group	50.7	46%	75%	21%	-12%	11%	2.60	51%
DHY	Credit Suisse High Yield Bond	39.1	47%	-22%	-3%	8%	4%	0.89	57%
DIAX	Nuveen Dow 30 Dynamic Overwrite	33.5	27%	-14%	9%	2%	-5%	0.87	82%
DIFTY	Daito Trust Construction	23.9	35%	-32%	3%	7%	0%	1.27	77%
DIN	Dine Brands Global Inc	28.1	39%	-31%	27%	0%	11%	2.94	69%
DINO	HF SINCLAIR CORPORATION	-90.3	-45%	9%	72%	-14%	8%	2.48	74%
DIOD	Diodes	57.7	65%	39%	11%	20%	12%	2.09	74%
DIS	Walt Disney	8.9	39%	-44%	-13%	-3%	22%	1.54	32%
DISH	DISH Network-A	-207.2	-29%	-85%	-47%	-14%	-3%	2.27	5%
DIT	Amcon Distributing Co	59.7	37%	116%	24%	-5%	-11%	2.34	32%
DJCO	Daily Journal	-28.0	-6%	-18%	-2%	7%	2%	1.90	61%
DK	Delek US Holdings	-75.0	-38%	-25%	76%	-17%	-7%	3.22	56%
DKILY	Daikin Industries	11.0	21%	-3%	-6%	9%	7%	1.42	45%
DKL	Delek Logistics Partners LP	53.8	28%	85%	30%	-11%	0%	2.22	50%
DKNG	DraftKings-A	7.6	42%	-22%	-17%	-5%	26%	3.50	33%
DKS	Dicks Sporting Goods	90.8	66%	183%	23%	9%	4%	2.31	97%
DLA	Delta Apparel	-37.8	14%	-79%	-52%	-30%	5%	2.43	9%
DLAKY	Deutsche Lufthansa AG	-384.8	-192%	-27%	41%	47%	15%	2.24	98%
DLB	Dolby Labboratories	15.0	18%	-5%	1%	14%	7%	1.25	63%
DLHC	DLH Holdings Corp	37.5	38%	148%	-22%	-8%	-3%	2.45	18%
DLNG	Dynagas LNG Partners LP	-104.1	-52%	21%	14%	-7%	32%	2.77	37%
DLPN	Dolphin Entertainment Inc	-312.0	-91%	-49%	-49%	-31%	27%	4.59	13%
DLR	Digital Realty Trust	-3.8	19%	-30%	-13%	7%	6%	1.43	38%
DLTH	Duluth Holdings Inc Shs -B-	-143.4	-8%	-47%	-48%	-29%	7%	2.66	8%
DLTR	Dollar Tree	49.1	22%	50%	23%	-10%	-1%	1.51	45%
DLX	Deluxe	-164.9	-36%	-77%	-21%	9%	13%	2.23	27%
DM	Desktop Metal Inc	-162.1	-3%	-105%	-43%	-34%	42%	3.21	15%
DMAC	DiaMedica Therapeutics Inc	-575.2	-226%	-88%	-32%	11%	-15%	3.42	14%
DMB	BNY Mellon Municipal Bond Infrastru	67.7	79%	-37%	-7%	2%	1%	0.78	28%
DMF	BNY Mellon Municipal Income	78.3	88%	-41%	-9%	7%	0%	0.67	41%
DMLP	Dorchester Minerals	118.8	74%	124%	52%	-2%	-2%	1.82	83%
DMLRY	Daimler	59.9	43%	96%	7%	20%	7%	1.76	78%
DMO	Western Asset Mortgage Defined Opp	8.4	36%	-51%	-11%	0%	-2%	0.93	23%
DMRC	Digimarc Corporation	-147.2	-29%	-61%	-25%	25%	6%	3.42	36%
DMS	Digital Media Solutions Inc	-764.2	-284%	-109%	-62%	-30%	3%	3.03	9%
DMTK	Dermtech	-315.6	-88%	-83%	-42%	68%	221%	4.27	27%
DNIF	Dividend and Income	20.5	21%	-4%	2%	7%	4%	1.12	61%
DNKEY	DANSKE BANK A\/	20.5	0%	21%	19%	31%	2%	1.56	100%
DNLI	Denali Therapeutics	1.7	1%	-2%	3%	3%	7%	3.02	52%
DNN	Denison Mines Corp	-27.0	-13%	297%	41%	12%	25%	3.67	62%
DNOW	Now Inc	-143.5	-72%	8%	59%	5%	1%	2.59	97%
DNP	DNP Select Income	58.1	36%	-12%	19%	5%	-4%	0.79	90%
DNPCF	Dai Nippon Printing	-77.6	-17%	-45%	-6%	3%	1%	0.26	27%
DNPLY	Dai Nippon Printing Co	-55.4	-20%	-38%	6%	10%	12%	1.29	63%
DNSKF	Danske Bank A/S	-296.8	-148%	8%	16%	45%	8%	1.55	100%
DNZOY	Denso Corp	43.7	69%	5%	-17%	3%	2%	1.44	26%
DOC	Physicians Realty Trust	54.2	70%	-29%	1%	3%	5%	1.27	51%
DOCU	DocuSign	-19.2	19%	-47%	-40%	15%	4%	2.83	21%
DOGZ	Dogness Intl	-296.9	-76%	-34%	-61%	1%	-14%	3.86	3%
DOMH	Dominari Holdings Inc	-298.2	-68%	-104%	-46%	-44%	16%	4.02	13%
DOMO	Domo Inc	-160.3	-2%	-64%	-57%	-26%	9%	3.46	5%
DOOO	BRP Inc	43.0	46%	39%	10%	15%	2%	2.23	88%
DOOR	Masonite International Corp	36.7	60%	-9%	1%	17%	4%	2.16	62%
DORM	Dorman Products	34.9	33%	4%	11%	12%	12%	1.63	48%
DOV	Dover	44.8	57%	6%	-7%	7%	1%	1.32	53%
DOW	Dow Inc	-5.8	-3%	14%	8%	18%	10%	1.72	60%
DOX	Amdocs	70.6	37%	9%	32%	3%	-4%	1.02	96%
DOYU	DouYu International Holdings Ltd	-245.0	-68%	-100%	-21%	77%	32%	3.54	55%
DPG	Duff & Phelps Utility and Infrastru	51.4	44%	-3%	16%	3%	-3%	1.30	69%
DPMLF	Dundee Precious Metals	29.9	16%	29%	24%	33%	29%	2.36	89%
DPRO	Draganfly Inc	-558.9	-279%	-52%	49%	123%	116%	4.48	55%
DPSGY	Deutsche Post AG	29.3	50%	9%	-17%	12%	8%	1.49	46%
DPSI	DecisionPoint Systems Inc	-818.6	-409%	25%	55%	19%	17%	3.96	70%
DPZ	Dominos Pizza	11.4	23%	3%	-11%	0%	-5%	1.35	31%
DQ	Daqo New Energy Corp ADR	54.7	15%	286%	28%	-16%	5%	4.06	19%
DRD	DRDGold	14.8	2%	34%	14%	47%	3%	2.70	61%
DRH	Diamondrock Hospitality	-45.9	-23%	-27%	17%	-3%	12%	2.65	59%
DRI	Darden Restaurants	43.2	41%	10%	20%	0%	0%	1.93	92%
DRIO	DarioHealth Corp	-373.4	-144%	-57%	-24%	18%	49%	4.02	35%
DRQ	Dril-Quip	-154.1	-77%	-53%	20%	7%	7%	2.56	46%
DRS	Leonardo DRS Inc	68.9	36%	95%	50%	14%	-2%	2.42	62%
DRTGF	Dart Group	-182.1	-67%	-57%	-5%	49%	18%	3.09	56%
DRTT	Dirtt Environmental Solutions Ltd	-173.8	-3%	-96%	-52%	89%	14%	3.69	24%
DS	Drive Shack	-311.0	-64%	-111%	-55%	-33%	94%	4.23	16%
DSDVY	DSV A/S UNS ADR	44.2	59%	25%	-11%	15%	-2%	1.55	52%
DSEEY	Daiwa Securities Group Inc	18.3	45%	-31%	-14%	14%	0%	1.15	34%
DSGR	Distribution Solutions Group Inc	14.1	45%	-46%	-8%	31%	5%	2.06	47%
DSGX	Descartes Systems Group	64.4	56%	33%	15%	0%	-2%	1.54	65%
DSKE	Daseke	25.1	44%	103%	-27%	6%	13%	3.08	22%
DSL	DoubleLine Income Solutions	28.6	43%	-38%	-2%	15%	7%	0.97	59%
DSM	BNY Mellon Strategic Municipal Bond	41.8	54%	-37%	-8%	8%	1%	0.62	43%
DSNKY	Daiichi Sankyo	83.8	41%	21%	61%	-2%	-2%	1.59	92%
DSU	BlackRock Debt Strategies	89.1	80%	-16%	2%	4%	0%	0.71	61%
DSWL	Deswell Industries Inc	44.4	63%	8%	-3%	-4%	-5%	1.80	31%
DSX	Diana Shipping	32.4	15%	48%	32%	-9%	-5%	2.87	29%
DT	Dynatrace Inc	20.0	49%	0%	-15%	2%	-4%	2.36	30%
DTE	DTE Energy Holding	-16.7	-5%	-27%	5%	0%	-9%	1.19	36%
DTEA	DAVIDsTEA Inc	-355.3	-95%	-58%	-64%	0%	10%	3.69	9%
DTEGF	Deutsche Telekom	55.6	34%	14%	26%	11%	5%	1.34	99%
DTEGY	Deutsche Telekom AG	102.9	64%	34%	30%	13%	4%	1.06	98%
DTF	2028 DTF Tax-Free Income Term	86.0	85%	-40%	-10%	-1%	-3%	0.43	22%
DTIL	PRECISION BIOSCIENCES	-558.5	-177%	-110%	-66%	-24%	11%	3.81	4%
DTSS	DATASEA INC	-437.6	-219%	-49%	25%	-10%	-12%	4.03	11%
DTST	Data Storage Corp	-126.7	0%	-87%	-34%	-20%	8%	4.80	11%
DUK	Duke Energy	75.0	70%	-4%	9%	7%	-7%	1.07	61%
DUO	Fangdd Network Group LTD	-872.4	-323%	-122%	-73%	-34%	30%	4.85	6%
DUOT	Duos Technologies Group Inc	-139.7	-25%	-64%	-24%	-1%	94%	3.59	50%
DVA	DaVita Inv	-5.9	20%	-25%	-18%	-22%	5%	1.49	27%
DVAX	Dynavax Technologies Corp	-280.2	-140%	103%	3%	-5%	5%	3.68	40%
DVN	Devon Energy	73.9	34%	221%	37%	-22%	-4%	2.92	54%
DVOLQ	NASDAQ Down Volume Index	0.0	0%	145%	-5%	5%	42%	55.90	60%
DWAHY	Daiwa House Industry	-77.9	-14%	-48%	-9%	11%	-2%	1.26	42%
DWSN	Dawson Geophysical	-516.5	-216%	-56%	-23%	-24%	-25%	2.98	34%
DX	Dynex Capital	4.4	3%	-16%	7%	21%	6%	1.44	67%
DXC	DXC Technology	2.1	12%	-37%	4%	-8%	2%	2.46	31%
DXCM	Dexcom	54.1	50%	54%	17%	-1%	-10%	2.16	58%
DXLG	Destination XL Group	91.1	4%	486%	70%	3%	5%	4.18	92%
DXPE	DXP Enterprises	-41.6	-12%	-42%	5%	2%	3%	2.46	60%
DXR	Daxor Corp	-217.1	-86%	-28%	-13%	-30%	-10%	2.43	3%
DXYN	THE DIXIE GROUP INC	-273.3	-46%	-59%	-71%	-20%	2%	3.88	3%
DY	Dycom Industries	-0.2	0%	102%	19%	-26%	-6%	2.60	36%
DYAI	Dyadic International Inc	-13.9	45%	-91%	-44%	-26%	38%	3.20	20%
DYNT	Dynatronics Corp	-202.2	-37%	-75%	-39%	-12%	4%	3.25	8%
DZSI	DASAN Zhone Solutions	-90.5	-41%	4%	-6%	-26%	-10%	2.66	15%
E	Eni S P A ADR	39.1	35%	5%	13%	15%	1%	1.58	90%
EA	Electronic Arts	21.7	21%	-6%	6%	-4%	2%	1.26	60%
EAD	Allspring Income Opportunities	60.7	61%	-16%	-2%	5%	2%	0.80	56%
EADSY	Airbus Group	12.4	24%	-36%	7%	13%	0%	2.03	83%
EAF	GrafTech International	-240.2	-68%	-66%	-30%	15%	25%	2.58	28%
EARN	Ellington Residential Mortgage REIT	-57.2	-12%	-27%	-7%	13%	7%	1.65	59%
EAST	Eastside Distilling Inc	-469.7	-128%	-115%	-69%	-19%	7%	3.90	4%
EAT	Brinker International	-21.0	-11%	-35%	28%	15%	14%	3.09	77%
EB	Eventbrite Inc	-318.8	-104%	-84%	-27%	26%	53%	2.97	29%
EBAY	eBay	35.5	43%	25%	-5%	18%	16%	1.63	54%
EBCOY	Ebara	23.8	27%	25%	-4%	22%	12%	1.57	42%
EBF	Ennis	38.3	23%	-10%	23%	-12%	-11%	1.22	65%
EBIX	Ebix	-390.4	-144%	-71%	-28%	-13%	-11%	3.36	14%
EBKDY	Erste Group Bank AG	21.1	45%	-12%	-11%	40%	9%	1.84	55%
EBMT	Eagle Bancorp Montana	5.0	33%	-37%	-15%	-15%	1%	1.22	17%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-60.6	-30%	-27%	33%	-17%	-8%	2.53	43%
EBRB	Centrais Eletricas Brasileiras SA A	-70.2	-35%	-24%	56%	-21%	-8%	2.88	50%
EBS	Emergent Biosolutions	-298.3	-52%	-100%	-64%	-44%	10%	2.69	5%
EBTC	Enterprise Bancorp	17.9	34%	-7%	-6%	14%	-6%	1.86	49%
EC	Ecopetrol SA ADR	-102.4	-31%	-47%	-5%	10%	6%	2.10	30%
ECC	Eagle Point Credit	64.1	81%	-11%	4%	3%	2%	1.54	62%
ECF	Ellsworth Growth and Income	32.2	50%	-25%	-6%	-3%	3%	1.19	30%
ECIFY	Electricite de France SA	-13.5	-7%	-5%	58%	4%	-3%	1.61	100%
ECL	Ecolab	14.8	42%	-44%	-10%	-7%	-2%	1.42	33%
ECOR	Electrocore Inc	-788.5	-321%	-95%	-41%	19%	19%	4.48	29%
ECPG	Encore Capital Grp	49.7	71%	34%	-8%	5%	12%	2.01	36%
ECVT	Ecovyst Inc	-51.8	-26%	-28%	18%	0%	12%	1.93	57%
ED	Consolidated Edison	74.5	55%	-10%	26%	5%	-7%	1.08	73%
EDAP	Edap TMS SA	-8.5	-4%	146%	66%	12%	-2%	2.26	84%
EDD	MS Emerging Markets Domestic	-13.4	2%	-40%	-1%	12%	1%	0.78	59%
EDF	Stone Harbor Emerging Markets Incom	-5.1	9%	-62%	6%	50%	25%	1.48	74%
EDI	Stone Harbor Emerging Markets Total	0.8	17%	-47%	0%	59%	28%	1.38	76%
EDIT	Editas Medicine Inc	-331.4	-97%	-89%	-39%	-27%	6%	3.73	11%
EDN	Empresa Distribuidora y Comercializ	-90.6	-45%	49%	106%	20%	13%	2.81	83%
EDPFY	EDP - Energias	63.9	64%	-2%	11%	5%	-6%	1.35	77%
EDRY	EuroDry Ltd	-94.8	-47%	129%	-4%	6%	-12%	3.95	10%
EDSA	Edesa Biotech Inc	-29.0	4%	-79%	-53%	49%	-27%	4.19	18%
EDU	New Oriental Education & Technology	111.9	27%	-90%	241%	56%	10%	3.26	93%
EDUC	Educational Development	-28.2	19%	-59%	-47%	27%	4%	2.35	21%
EDVMF	Endeavour Mining	-102.5	-51%	1%	18%	22%	4%	1.96	66%
EEA	European Equity	60.0	60%	-7%	6%	18%	7%	1.12	82%
EEFT	Euronet Worldwide	-79.4	-12%	-55%	-10%	24%	12%	2.00	51%
EEX	Emerald Expositions Events	-308.8	-154%	-86%	43%	15%	2%	3.40	69%
EFC	Ellington Financial Inc	20.1	42%	-24%	-6%	1%	4%	1.73	50%
EFOI	Energy Focus Inc	-454.7	-151%	-97%	-44%	102%	155%	4.69	21%
EFR	EV Senior Floating Rate	69.8	69%	-17%	-3%	3%	2%	0.74	40%
EFSC	Enterprise Financial Servics	36.7	35%	0%	16%	-5%	0%	1.76	89%
EFSH	1847 Holdings LLC	-181.7	0%	-69%	-68%	1%	-9%	4.99	3%
EFT	EV Floating Rate Income	65.7	68%	-21%	-5%	2%	1%	0.72	36%
EFX	Equifax	60.3	66%	22%	5%	25%	8%	1.57	72%
EFXT	Enerflex Ltd	-663.1	-332%	-34%	49%	39%	14%	2.22	95%
EGAN	eGain	-186.3	-93%	12%	6%	18%	8%	2.37	41%
EGBN	Eagle Bancorp Inc	-32.0	-3%	-7%	-11%	1%	1%	1.74	30%
EGF	BlackRock Enhanced Government	65.4	65%	-34%	-2%	4%	2%	0.59	55%
EGHT	8x8	-190.9	-1%	-99%	-61%	26%	2%	2.84	12%
EGIO	Edgio Inc	-229.9	-28%	-95%	-55%	-50%	45%	2.86	12%
EGLE	Eagle Bulk Shipping Inc	66.5	31%	149%	55%	16%	6%	3.09	56%
EGLX	Enthusiast Gaming Holdings Inc	-22.3	19%	-63%	-51%	14%	44%	3.72	9%
EGO	Eldorado Gold Corp	-11.5	-6%	7%	17%	48%	8%	2.45	61%
EGP	EastGroup Properties	35.7	44%	7%	-3%	4%	9%	1.41	40%
EGRNF	China Evergrande Group	-302.2	-41%	-121%	-70%	-34%	19%	9.44	17%
EGRX	Eagle Pharmaceuticals Inc	-146.6	-34%	-63%	-18%	1%	11%	1.92	31%
EGY	VAALCO Energy	37.1	31%	86%	20%	-14%	-2%	3.28	14%
EH	EHang Holdings Ltd	-272.1	-121%	-16%	-10%	204%	74%	4.49	67%
EHC	Encompass Health	23.4	34%	-40%	8%	12%	-2%	1.39	56%
EHI	Western Asset Global High Income	51.9	55%	-24%	-3%	9%	7%	0.71	63%
EHTH	eHealth	-215.0	-14%	-116%	-55%	187%	70%	3.39	28%
EIC	Eagle Point Income	21.4	34%	-25%	-1%	-5%	-3%	1.22	25%
EIG	Employers Holdings	71.3	60%	-9%	28%	9%	-6%	1.38	80%
EIGR	Eiger BioPharmaceuticals	-509.7	-168%	-109%	-50%	-72%	28%	3.28	7%
EIM	EV Municipal Bond	75.4	72%	-31%	-5%	6%	-2%	0.52	42%
EIPAF	Eni	23.9	23%	-1%	13%	21%	1%	1.97	79%
EIX	Edison International	38.8	29%	-21%	23%	13%	0%	1.32	86%
EJPRY	East Japan Railway	-94.4	-34%	-62%	7%	-3%	-7%	1.29	50%
EKSO	Ekso Bionics Holdings	-372.9	-137%	-95%	-18%	15%	44%	3.59	35%
EKTAY	Elekta	-178.2	-52%	-56%	-19%	37%	18%	1.79	43%
EL	Estee Lauder-A	59.5	71%	17%	-1%	28%	4%	1.56	64%
ELA	Envela Corp	92.6	44%	164%	77%	12%	13%	2.78	55%
ELAN	Elanco Animal Health Inc	-326.4	-98%	-80%	-39%	-2%	11%	1.82

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener