We will be doing required maintenance work on the server Sunday at 5PM PST. It is a significant Windows security system update and may take a few hours to complete. During that time the entire site will be unavailable. But we will be back in time for the night owls to strategize.     :^)

Thanks for your patience,
Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 4935

1/22/2021 2:08:49 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 32% 0% 0% 0% 0% 1.00 100%
A Agilent Technologies 73.5 50% 41% 26% 9% 3% 1.44 98%
AA ALCOA CORP -6.5 16% -99% 5% 44% -13% 2.84 74%
AACAY AAC Technologies Holdings Inc -315.8 -82% -100% -43% -7% 6% 2.52 40%
AAGIY AIA GROUP LTD 40.0 31% 27% 12% 21% 12% 1.57 90%
AAIC Arlington Asset Investment -580.7 -210% -91% -49% 33% 0% 2.08 44%
AAIGF AIA Group 41.0 48% 18% 10% 20% 11% 2.14 89%
AAL American Airlines -282.2 -47% -109% -58% 12% -8% 2.94 32%
AAMC Altisource Asset Mgmt -193.7 -97% -107% 45% -22% -7% 3.83 60%
AAOI Applied Optoelectronics Inc -590.4 -217% -107% -42% -15% 19% 3.46 46%
AAON AAON 48.5 29% 59% 20% 5% 8% 1.82 100%
AAP Advance Auto Parts 24.6 33% 7% -2% -3% 0% 1.69 90%
AAPL Apple Inc 142.9 75% 182% 58% 5% 4% 1.71 100%
AAT American Assets Trust Inc -39.9 16% -50% -53% 11% -1% 1.69 32%
AAUKF Anglo American -18.9 -9% 14% 12% 33% 9% 1.78 91%
AAV Advantage Oil & Gas Ltd -290.0 -90% -89% -25% -18% 14% 3.53 81%
AAWW Atlas Air Worldwide Holdings 55.3 35% -53% 83% -30% -9% 2.61 69%
AAXN Axon Enterprise 170.3 65% 454% 90% 41% 26% 2.60 98%
AB AllianceBernstein Holding LP 39.6 40% 34% 2% -1% 2% 1.71 97%
ABB Abb Ltd ADR -14.6 -7% -16% 16% 1% 7% 1.32 96%
ABBV AbbVie Inc 61.4 64% -13% 18% 22% 4% 1.53 97%
ABC Amerisource Bergen -68.4 -25% -27% 0% -4% 3% 1.70 86%
ABCB Ameris Bancorp -81.1 -9% -54% -14% 49% 10% 2.17 93%
ABEO Abeona Therapeutics Inc -230.7 -27% -124% -47% 38% 25% 4.74 31%
ABEV Ambev SA ADR -280.4 -61% -90% -49% 13% -10% 2.13 42%
ABG Asbury Automotive 68.8 33% 89% 50% 27% 13% 2.27 100%
ABIO ARCA BIOPHARMA INC -364.1 -106% -121% -36% 0% 12% 5.18 14%
ABLZF ABB -32.1 -16% -14% 18% 2% 6% 1.33 97%
ABM ABM Industries -140.3 -44% -32% -15% 3% -5% 1.92 87%
ABMD Abiomed 77.0 48% 16% 73% 14% 15% 2.27 100%
ABR Arbor Realty Trust 35.3 24% 98% -6% 20% -1% 1.91 99%
ABT Abbott Laboratories 56.0 37% 63% 9% -7% 0% 1.37 98%
ABTX Allegiance Bancshares Inc -16.2 9% -45% -18% 24% 4% 1.91 86%
ABUS Arbutus Biopharma Corp -120.8 -47% -61% 7% 26% -13% 4.97 58%
AC Associated Capital Group Inc Shs -A -18.5 38% -39% -55% -13% -5% 2.25 28%
ACAD Acadia Pharmaceuticals 23.6 23% 56% 7% 14% -10% 3.12 80%
ACB Aurora Cannabis -386.9 -80% -128% -70% 133% 12% 4.91 34%
ACBI Atlantic Capital Bancshares Inc -152.6 -42% -41% -21% 16% 5% 1.95 71%
ACC American Campus Communities -54.7 -2% -17% -20% 6% -3% 1.58 83%
ACCO ACCO Brands Corp -242.2 -82% -64% -18% 23% -8% 2.24 79%
ACCYY Accor -188.9 -45% -66% -28% 20% 1% 1.79 75%
ACDVF Air Canada -236.4 -35% -42% -69% 32% -7% 2.52 32%
ACEL Accel Entertainment-A -224.3 -74% -29% -29% -13% -2% 1.36 55%
ACER Acer Therapeutics -207.5 -31% -118% -33% 21% 34% 4.35 54%
ACGBY Agricultural Bank China -231.1 -79% -57% -17% 0% 6% 1.19 79%
ACGL Arch Capital Group -30.8 9% -24% -40% 2% -4% 1.58 47%
ACH Aluminum Corporation of China -343.9 -138% -89% -5% 48% -8% 2.40 82%
ACHC Acadia Healthcare Company Inc -28.4 -14% 15% 42% 44% 2% 2.31 97%
ACIA Acacia Communications Inc 166.7 109% 174% 50% 58% 57% 1.60 100%
ACIU AC IMMUNE SA -178.9 -6% -91% -54% 18% 6% 3.61 33%
ACIW ACI Worldwide 48.2 63% 37% -6% 19% 1% 1.90 100%
ACLS Axcelis Technologies Inc -23.7 -12% 16% 45% 60% 31% 2.62 100%
ACM AECOM 14.6 28% -1% -8% 4% 8% 1.71 95%
ACMR ACM Research 287.7 41% 1852% 89% 23% 29% 4.19 86%
ACN Accenture PLC 29.2 15% 31% 9% 0% -7% 1.33 94%
ACNB ACNB -30.2 2% -41% -36% 13% 1% 2.18 46%
ACOPF The a2 Milk Co -13.5 24% -12% -41% -37% -7% 2.12 0%
ACP Aberdeen Income Credit Strategies F -144.9 -57% -25% -7% 7% 0% 1.02 98%
ACRE Ares Commercial Real Estate Corp -122.2 -24% -12% -33% 20% -4% 1.87 71%
ACRS Aclaris Therapeutics Inc 346.8 36% -63% 933% 287% 223% 4.47 96%
ACRX AcelRx Pharmaceuticals -136.5 -46% -44% -8% -2% 48% 4.16 72%
ACSAY ACS Actividades -152.8 -37% -46% -24% 11% 0% 1.87 88%
ACST Acasti Pharma Inc -140.5 -53% -56% 1% 303% 215% 5.27 90%
ACTG Acacia Research -69.8 -35% 23% 114% 78% 48% 2.00 100%
ACU Acme United Corp 45.1 58% 3% 17% 10% 3% 2.36 82%
ACV AllianzGI Diversified Income & Conv 86.9 47% 61% 31% 19% 2% 1.27 99%
ADAP Adaptimmune Therapeutics PLC ADR -110.1 -51% -70% 20% -11% 7% 4.85 32%
ADBE Adobe 93.4 76% 104% 19% -16% -10% 1.78 75%
ADC Agree Realty 6.4 32% 7% -26% -12% -3% 1.41 58%
ADDYY Adidas AG 14.4 28% 22% -17% -8% -6% 1.61 89%
ADI Analog Devices 50.1 37% 39% 19% 18% 6% 1.76 98%
ADM Archer-Daniels Midland 28.2 25% 5% 6% -7% 2% 1.31 97%
ADMA ADMA Biologics -190.5 -9% -69% -63% -2% 14% 3.81 30%
ADMP Adamis Pharmaceuticals -84.5 -42% -108% 58% 45% 155% 4.79 84%
ADMS Adamas Pharmaceuticals Inc -410.6 -124% -125% -39% 4% -14% 3.63 63%
ADNT Adient PLC 12.8 11% -87% 47% 49% -5% 3.60 93%
ADP Automatic Data Processing 4.3 27% 5% -23% -1% -14% 1.38 75%
ADRNY Koninklijke Ahold Delhaize NV 25.6 18% 4% 7% -14% -3% 1.09 78%
ADS Alliance Data Systems -317.5 -72% -109% -51% 26% -4% 2.63 56%
ADSK Autodesk 97.4 61% 129% 41% 7% -3% 1.98 93%
ADTN Adtran -77.6 -39% -23% 58% 36% 9% 2.20 96%
ADUS Addus HomeCare Corporation 88.9 64% 181% 11% 11% 4% 2.05 99%
ADVM Adverum Biotechnologies 18.2 5% 137% -2% 3% 5% 4.34 31%
ADVQ Indexfam NASDAQ Advances Index -59.7 0% -58% -10% -22% -4% 56.40 55%
ADX Adams Diversified Equity Fund 37.8 32% 13% 1% 0% 0% 0.97 99%
AE Adams Resources & Energy -430.7 -143% -79% -47% 6% -18% 2.30 46%
AEE Ameren 14.3 38% 4% -24% -24% -13% 1.20 47%
AEF Aberdeen Chile Fund -21.2 -3% -22% -1% 19% 5% 1.10 100%
AEG Aegon NV -89.8 -10% -65% -13% 38% 11% 2.02 96%
AEGN Aegion Corp Class A -224.4 -68% -59% -24% 17% 5% 2.18 75%
AEHL Antelope Enterprise Holdings Ltd -195.3 -83% -97% 17% -1% 11% 4.79 77%
AEIS Advanced Energy Industries 53.5 43% 18% 44% 54% 18% 2.45 96%
AEL Equity Investment Life Hld -127.4 -41% -47% -7% 1% 7% 2.53 86%
AEM Agnico-Eagle Mines -11.3 -6% 22% 3% -23% -5% 1.94 70%
AEO American Eagle Outfitters 33.7 10% 4% 51% 60% 21% 2.71 100%
AEP American Electric Power -7.1 27% -5% -32% -22% -7% 1.14 38%
AER AerCap Holdings NV -340.5 -104% -59% -47% 34% -1% 2.28 57%
AERI Aerie Pharmaceuticals Inc -224.2 -34% -109% -42% 69% 21% 3.00 55%
AES AES 90.3 59% 121% 22% 25% 17% 1.70 96%
AESE ALLIED ESPORTS ENTERTAINMENT I -674.1 -237% -119% -61% 35% 13% 3.13 25%
AETUF Arc Resources Ltd -454.6 -186% -76% -16% -10% 11% 2.64 90%
AEXAY Atos -212.5 -60% -71% -23% -13% -16% 1.89 71%
AEY ADDVANTAGE TECHNOLOGIES GROUP -19.9 -10% 76% 28% 43% -9% 3.09 39%
AFB AllianceBernstein Nat Muni 31.0 38% -16% -10% -6% -2% 0.47 93%
AFG American Financial Group -117.0 -9% -47% -34% 11% -2% 1.67 65%
AFH Atlas Financial Holdings -587.5 -163% -136% -85% 52% -9% 5.12 10%
AFI Armstrong Flooring Inc -197.5 -42% -113% -19% -34% 15% 3.46 70%
AFL AFLAC -76.5 -5% -23% -25% 14% 2% 1.39 80%
AFLYY Air France-KLM SA -473.6 -145% -101% -59% 40% -2% 2.58 36%
AFMD Affimed NV 61.0 37% -11% 111% 82% 0% 3.75 89%
AFT Apollo Senior Floating Rate 3.9 24% -22% -14% 4% 0% 0.66 100%
AG First Majestic Silver Corp 27.0 20% 60% 15% 13% 4% 3.10 92%
AGCO AGCO 67.8 44% 23% 44% 30% 8% 1.83 98%
AGD Aberdeen Dividend -17.9 -1% -14% -3% 8% 2% 0.97 100%
AGEN Agenus -378.3 -142% -51% -30% -29% -8% 3.55 46%
AGESY Ageas 3.2 22% -16% -13% 23% -2% 1.41 93%
AGFS AgroFresh Solutions Inc -343.6 -106% -111% -29% -26% -28% 3.36 37%
AGI Alamos Gold Inc -41.0 -20% -1% 22% -15% -16% 2.79 56%
AGIO Agios Pharmaceuticals Inc -185.6 -43% -69% -27% 23% 40% 2.74 66%
AGLE Aeglea BioTherapeutics -8.2 13% -27% -23% -19% -21% 3.47 52%
AGM Federal Agricultural Mortgage 2.3 27% -25% -15% 4% 5% 2.02 97%
AGMA Federal Agricultural Mortgage Corp -66.9 -12% -29% -12% 11% 14% 1.69 85%
AGNC AGNC INVT CORP -181.2 -65% -22% -18% 5% 1% 1.10 82%
AGO Assured Guaranty -25.9 9% -25% -38% 27% 15% 1.90 63%
AGR Avangrid Inc -162.6 -48% -30% -23% -26% -2% 1.26 54%
AGRO Adecoagro SA -160.6 -46% -58% -15% 45% 19% 1.98 92%
AGRX Agile Therapeutics -76.6 -10% -53% -11% -12% -1% 4.99 49%
AGTC Applied Genetic Technologies Corp -233.6 -41% -23% -69% -24% -3% 4.04 31%
AGX Argan Inc -170.4 -73% -26% -3% -2% -5% 1.92 77%
AGYS Agilysys 98.9 52% 208% 35% 50% 5% 2.16 100%
AHC A H Belo -299.3 -80% -86% -41% 31% 32% 2.06 51%
AHCHY Anhui Conch Cement Co 9.1 38% -4% -24% -17% -3% 1.78 32%
AHEXY Adecco SA -57.6 -15% -42% 0% 7% -3% 1.39 98%
AHH Armada Hoffler Properties Inc -165.5 -16% -45% -52% 21% 6% 1.77 41%
AHKSF Asahi Kasei Corp 50.1 57% 74% -9% 15% 12% 1.88 100%
AHKSY Asahi Kasei Corp -153.4 -45% -55% -14% 14% 6% 1.56 100%
AHODF Koninklijke Ahold -33.3 -13% -12% 0% -15% -3% 0.90 79%
AHOTF American Hotel Income -767.3 -288% -89% -65% 29% 3% 2.33 42%
AHT Ashford Hospitality Trust -568.5 -134% -132% -106% 70% -33% 4.65 5%
AIF Apollo Tactical Income 18.1 37% -18% -15% 3% -2% 0.73 96%
AIG American International Group -176.4 -33% -64% -34% 23% 6% 1.96 67%
AIKI AIKIDO PHARMA INC -125.1 -8% -117% -15% 97% 91% 4.60 26%
AIMC Altra Industrial Motion -58.1 -29% -25% 47% 32% 2% 2.44 83%
AIN Albany International-A -53.7 -13% -10% -11% 28% 0% 1.97 96%
AINC Ashford -451.0 -100% -128% -83% 52% 58% 3.77 17%
AINV Apollo Investment -254.8 -84% -32% -33% 43% 8% 1.62 74%
AIQUY Air Liquide 29.4 32% 4% -2% -9% -7% 1.12 85%
AIR AAR -243.2 -72% -47% -34% 72% 1% 2.59 76%
AIRG Airgain Inc 114.8 65% 80% 121% 66% 62% 2.71 90%
AIRI AIR INDUSTRIES GROUP -185.2 -52% -33% -29% 33% 30% 3.65 75%
AIT Applied Industrial Technologies 5.7 1% -13% 12% 21% 2% 1.88 97%
AIV Apartment Investment & Management-A -641.5 -176% -121% -104% -93% 2% 1.72 1%
AIVAF Aviva -181.0 -55% -58% -16% 14% 0% 1.26 92%
AIZ Assurant 1.8 5% 19% -9% 1% 1% 1.43 92%
AJG Arthur J Gallagher & Company 86.0 64% 60% 10% -1% -9% 1.18 85%
AJMPF ASHMORE GROUP -129.7 -17% -34% -37% 12% -6% 2.60 62%
AJRD Aerojet Rocketdyne Holdings Inc 10.8 20% 32% -14% 28% 22% 1.96 86%
AJX Great Ajax Corp -301.4 -98% -42% -39% 21% 1% 1.67 67%
AKAM Akamai Technologies 46.1 49% 30% -1% -11% -1% 1.52 76%
AKBA Akebia Therapeutics Inc -386.7 -77% -116% -78% -24% 1% 3.85 8%
AKBTY Akbank Turk Anonim Sirketi -400.9 -116% -95% -52% 31% 7% 2.50 41%
AKOA Embotelladora Andina SA ADR -170.5 -50% -73% -11% 21% -1% 1.92 100%
AKOB Embotelladora Andina SA ADR -279.4 -108% -73% -7% 23% -1% 2.26 99%
AKR Acadia Realty Trust -48.6 9% -72% -56% 38% -2% 1.94 34%
AKTS Akoustis Technologies -213.4 -107% 91% 70% 79% 33% 3.26 100%
AKTX Akari Therapeutics PLC -256.1 -128% -55% 40% 62% 44% 4.04 78%
AL Air Lease Corp -254.7 -90% -44% -22% 28% 0% 2.41 91%
ALB Albemarle 74.5 7% 23% 105% 77% 23% 2.21 93%
ALBKF Alpha Bank -344.3 -79% -91% -63% 78% -13% 2.43 37%
ALBO Albireo Pharma 17.6 18% -31% 29% -12% -18% 3.12 76%
ALCO Alico -89.8 -7% -21% -31% -9% -4% 1.62 59%
ALDX Aldeyra Therapeutics -17.4 -9% 34% 73% 44% 53% 3.86 87%
ALE Allete -22.8 19% -37% -34% 13% 5% 1.39 53%
ALEX Alexander & Baldwin Inc -37.3 9% -75% -40% 22% -2% 1.97 55%
ALFVY Alfa Laval -70.6 -26% -20% -3% 14% 2% 1.69 100%
ALG Alamo Group 29.6 39% -6% 4% 15% 5% 1.76 100%
ALGN Align Technology -23.6 -12% 65% 79% 51% -1% 2.48 94%
ALGT Allegiant Travel 4.0 17% -19% -4% 30% 5% 2.26 95%
ALK Alaska Air Group -353.5 -127% -53% -32% 26% 5% 2.23 73%
ALKS Alkermes -204.3 -69% -99% 0% 15% -6% 2.38 86%
ALL Allstate -73.4 -9% -24% -20% 10% -1% 1.28 76%
ALLE Allegion PLC 8.5 36% 1% -26% -2% -3% 1.48 63%
ALLT Allot Ltd 80.8 42% 144% 29% 31% 19% 1.94 92%
ALLY Ally Financial Inc 45.7 56% 5% 12% 30% 15% 2.05 95%
ALNA Allena Pharmaceuticals -241.5 -27% -120% -54% 1% 22% 4.54 47%
ALNY Alnylam Pharmaceuticals -48.5 -24% -4% 28% 6% 13% 2.47 95%
ALOT AstroNova -8.1 39% -59% -33% 11% -4% 2.31 60%
ALPMF Astellas Pharma Inc -306.1 -107% -65% -24% -3% 5% 1.07 61%
ALPMY Astellas Pharma Inc -70.2 -14% -5% -20% 6% 7% 1.41 67%
ALPN Alpine Immune Sciences -66.4 -33% -19% 300% 49% -15% 3.96 78%
ALRM Alarmcom Holdings Inc 133.5 80% 110% 91% 46% -2% 2.11 84%
ALRN Aileron Therapeutics 0.0 0% -115% 142% -22% 104% 5.68 89%
ALRS Alerus Financial 42.5 29% -4% 18% 13% -8% 1.13 82%
ALSK Alaska Communications Systems Group 49.8 20% 1% 58% 53% -12% 2.14 78%
ALSN Allison Transmission Holdings Inc -19.5 5% -34% -20% 0% -2% 1.67 90%
ALSSF Alsea -563.9 -178% -101% -70% -3% -14% 2.14 31%
ALT Altimmune Inc -134.2 -67% -113% 523% 1% 0% 5.88 36%
ALTM Altus Midstream Co -214.5 -61% -112% -9% 385% -2% 3.49 91%
ALTR Altair Engineering 52.8 12% 93% 40% 21% 2% 2.16 96%
ALV Autoliv -155.3 -54% -66% -1% -3% -6% 2.04 91%
ALX Alexander's -125.3 -15% -51% -31% 2% -5% 1.34 53%
ALXN Alexion Pharmaceuticals 20.5 7% -7% 26% 15% -3% 2.00 99%
AM Antero Midstream Corp 21.7 29% -81% 39% 19% -6% 2.74 93%
AMADY Amadeus IT Group SA -291.0 -92% -46% -38% 7% -9% 1.76 61%
AMAT Applied Materials 75.8 49% 60% 55% 62% 22% 2.29 98%
AMBA Ambarella Inc 64.2 25% 76% 64% 82% 21% 2.57 100%
AMBC Ambac Financial Group Inc -205.8 -43% -39% -47% 5% -14% 2.00 48%
AMBO Ambow Education Holding Ltd -121.7 -61% -64% 34% -35% 14% 34.72 31%
AMC AMC Entertainment Holdings Clss A -296.5 -39% -109% -73% -15% 3% 3.81 17%
AMCX AMC Networks Inc -144.6 -42% -57% -11% 74% 30% 2.15 97%
AMD Advanced Micro Devices 180.0 96% 590% 62% 0% -8% 2.94 90%
AME Ametek 24.3 18% 22% 4% -2% -3% 1.40 93%
AMED Amedisys 185.4 90% 408% 51% 10% 1% 1.99 98%
AMEH Apollo Medical Holdings -252.5 -113% -44% 2% 12% 20% 3.29 98%
AMG Affiliated Managers Group 29.4 56% -83% 15% 31% 9% 1.96 99%
AMGN Amgen 14.2 21% 8% -7% -2% 6% 1.37 93%
AMH American Homes 4 Rent Class A 35.7 35% 19% 0% -5% 4% 1.30 100%
AMKBY A P MOLLAR-MRSK 63.4 6% 22% 82% 33% 1% 2.01 98%
AMKR Amkor Technology -19.5 -10% 33% 24% 29% 17% 2.62 97%
AMN AMN HealthCare Services -36.0 -14% 7% -7% -2% 3% 1.97 80%
AMNB American National Bankshares -339.9 -111% -61% -39% 10% -2% 1.99 50%
AMOT Allied Motion Technologies -68.5 -26% 8% -11% 5% -3% 2.27 93%
AMOV America Movil SAB de CV -185.3 -57% -46% -20% 9% 6% 1.96 71%
AMP Ameriprise Financial -12.8 -6% -9% 11% 15% 10% 1.97 99%
AMPE AMPIO PHARMACEUTICALS INC -34.6 -17% -84% 112% 77% -40% 4.80 50%
AMPH Amphastar Pharmaceutical Inc -136.0 -30% -42% -24% -23% -7% 1.82 59%
AMRC Ameresco Inc 265.9 78% 503% 182% 27% 15% 2.22 96%
AMRK A-MARK PRECIOUS METALS INC 191.4 15% 87% 255% -25% -13% 2.13 73%
AMRN Amarin PLC ADR -684.1 -221% -105% -86% 17% 23% 3.56 16%
AMRS Amyris 97.3 28% 64% 237% 241% 126% 4.89 87%
AMSC American Superconductor 212.4 85% 411% 256% 50% 21% 3.50 93%
AMSF Amerisafe -24.3 6% -25% -27% -8% -10% 1.39 37%
AMSWA American Software-A 29.9 13% 30% 20% 22% 16% 1.92 94%
AMSYF ArcelorMittal -29.9 -15% -73% 36% 51% -1% 2.18 88%
AMT American Tower-A 38.4 54% 34% -20% -20% -3% 1.37 50%
AMWD American Woodmark -208.3 -53% -64% -30% -5% -1% 2.56 78%
AMX America Movil S A B de C V -197.1 -53% -53% -28% -3% -4% 1.74 54%
AMZN Amazon com 113.7 53% 118% 59% -9% -1% 1.68 88%
AN AutoNation 55.3 28% -6% 56% 11% 9% 1.95 100%
ANAB AnaptysBio -393.4 -197% -115% 51% -15% 6% 3.26 71%
ANAT American National Insurance -109.9 -8% -55% -28% 28% -2% 1.44 70%
ANCUF Alimentation Couche-Tard -14.2 17% -22% -27% -23% -19% 1.45 57%
ANDE Andersons -12.3 8% -55% -10% -3% 11% 2.29 94%
ANET Arista Networks Inc 28.6 29% -22% 24% 28% 4% 2.21 96%
ANEWF Australia and New Zealand Banking G -162.3 -59% -45% -7% 26% 2% 1.11 100%
ANF Abercrombie & Fitch-A -21.3 -11% -4% 24% 48% 16% 3.16 99%
ANFGF Antofagasta 83.2 38% 19% 64% 53% 5% 1.59 98%
ANGI ANGI Homeservices 28.2 42% -43% 23% 1% -7% 2.60 67%
ANGO Angiodynamics 15.7 25% -27% 8% 55% 25% 2.07 94%
ANGPY Anglo American Platinum 80.1 51% 245% 14% 16% 11% 2.67 100%
ANH Anworth Mortgage Asset -423.7 -155% -67% -35% 49% -1% 1.86 71%
ANIK Anika Therapeutics 17.8 84% -71% -30% -3% -16% 2.39 71%
ANIOY ACERINOX SA ADR -314.4 -136% -45% -6% 32% 2% 0.70 100%
ANIP ANI Pharmaceuticals Inc -242.1 -26% -92% -65% 2% -2% 2.22 19%
ANIX Anixa Biosciences Inc 2.3 24% -33% -7% 77% 55% 3.96 99%
ANSLY Ansell -5.5 -3% 23% 19% -14% 0% 1.41 85%
ANSS Ansys 92.6 73% 93% 19% 0% 0% 1.67 96%
ANTM Anthem Inc -20.8 -1% -4% -9% -1% 0% 1.71 90%
ANZBY Australia & New Zealand Banking Gro 16.0 36% -40% -3% 32% 5% 1.49 100%
AOD Aberdeen Total Dynamic Dividend -12.1 1% -17% -6% 5% 1% 0.94 100%
AON Aon 32.0 44% 22% -16% -10% -2% 1.23 71%
AOS AO Smith -95.3 -44% -46% 11% -6% 0% 1.56 97%
AOSL Alpha & Omega Semiconductor Ltd 76.5 25% 37% 104% 69% 30% 2.69 100%
AP Ampco-Pittsburgh 44.9 20% -89% 114% 48% 14% 3.65 91%
APA Apache -245.1 -28% -98% -62% 62% 5% 3.37 48%
APAM Artisan Partners Asset Management I 67.7 27% 46% 55% 7% 3% 1.90 97%
APD Air Products and Chemicals 37.1 24% 44% 5% -15% 1% 1.37 79%
APDN APPLIED DNA SCIENCES INC 0.0 0% -120% 140% 19% 98% 5.70 61%
APEI American Public Education Inc 4.2 19% -20% -6% -9% -17% 2.20 63%
APEN Apollo Endosurgery -2.6 0% -72% 17% 128% 10% 3.89 77%
APH Amphenol 17.9 8% 10% 10% 4% -2% 1.39 96%
APHA Aphria Inc -322.6 -161% -66% 106% 161% 62% 4.39 92%
APLE Apple Hospitality REIT Inc -290.2 -93% -60% -32% 16% -3% 1.85 77%
APLS Apellis Pharmaceuticals 37.8 53% 117% -3% 32% -13% 3.72 76%
APNHY ASPEN PHARMACR -210.8 -82% -89% 7% 39% 7% 2.39 100%
APO Apollo Global Management LLC -28.2 -4% 27% -19% 8% -4% 2.04 82%
APOG Apogee Enterprises -129.1 -46% -49% -3% 25% 10% 2.25 94%
APOP CELLECT BIOTECHNOLOGY LTD -74.8 0% -130% 6% 35% 36% 4.22 71%
APPF AppFolio Inc A 84.8 65% 209% 8% -14% -14% 2.36 71%
APPN Appian 191.9 37% 382% 254% 113% 14% 3.36 94%
APPS Digital Turbine 734.4 60% 2816% 767% 60% 4% 3.81 96%
APRN Blue Apron Holdings -132.6 -58% -122% 32% -6% 7% 5.30 36%
APTO Aptose Biosciences -12.1 14% 7% -45% -34% 3% 3.78 8%
APTS Preferred Apartment Communities Inc -223.6 -31% -82% -53% 30% -3% 2.12 36%
APTV Aptiv -5.6 -3% 20% 42% 32% 12% 2.11 94%
APVO Aptevo Therapeutics -209.2 -105% -66% 242% 349% -21% 4.42 66%
APYX Apyx Medical Corp 65.4 33% 320% 11% 69% 49% 3.60 100%
AQB AQUABOUNTY TECHNOLOGIES INC 186.8 47% 255% 382% 153% 31% 4.50 94%
AQMS Aqua Metals Inc -130.1 -65% 86% 544% 337% 202% 5.09 95%
AQN Algonquin Power & Utilities Corp 94.0 83% 43% 5% 1% 5% 1.16 100%
AQUA Evoqua Water Technologies 41.7 38% -15% 41% 18% 15% 2.52 97%
AR Antero Resources Corp 104.5 101% -102% 202% 60% 15% 4.15 84%
ARA American Renal Associates Holdings -219.7 -87% -76% 3% -12% -3% 2.99 95%
ARAY Accuray -364.1 -181% -41% 13% 49% 4% 3.22 93%
ARC ARC Document Solutions -96.6 -48% -54% 31% 51% 33% 3.50 88%
ARCB ArcBest Corporation -1.2 -1% -5% 66% 35% 9% 2.51 96%
ARCC Ares Capital Corporation -29.4 -4% 10% -14% 18% 2% 1.19 100%
ARCH ARCH COAL INC -222.1 -52% -81% -32% 21% 15% 2.59 74%
ARCO Arcos Dorados Holdings Inc -525.7 -195% -76% -42% 26% 3% 2.25 54%
ARCT Arcturus Therapeutics Holdings Inc 201.3 17% 560% 400% 15% -40% 4.99 48%
ARD Ardagh Group -19.4 11% -38% -27% 11% 0% 1.90 78%
ARDC Ares Dynamic Credit Allocation Fund -20.0 3% -20% -14% 5% 0% 0.72 100%
ARDX Ardelyx Inc -129.9 -34% -41% -17% 22% -2% 3.62 61%
ARE Alexandria Real Estate Equities 29.8 39% 9% -8% -4% -5% 1.28 90%
ARES Ares Management LP 82.9 74% 92% 11% -8% -11% 1.78 86%
ARGO Argo Group International -15.9 45% -50% -50% 13% -2% 1.75 45%
ARGX argenx SE 168.9 71% 338% 89% 8% -2% 2.23 100%
ARI Apollo Commercial Real Estate Finan -289.3 -88% -46% -42% 24% 0% 1.74 65%
ARL American Realty Investors -467.1 -159% -67% -52% -8% -30% 3.74 33%
ARLP Alliance Resource Partners LP -212.2 -9% -103% -62% 83% 1% 2.54 36%
ARMK Aramark -196.7 -43% -54% -37% 14% -7% 2.05 70%
ARNA Arena Pharmaceuticals 73.9 50% 78% 51% -13% 2% 2.45 79%
ARNGF Argonaut Gold 17.8 16% -44% 37% -11% -9% 3.34 76%
AROC Archrock Inc -166.2 -72% -22% -4% 52% 3% 2.84 90%
AROW Arrow Financial -124.1 -23% -33% -29% 2% -5% 1.75 63%
ARPO Aerpio Pharmaceuticals Inc -21.4 -11% -109% 92% -14% 27% 3.83 48%
ARR ARMOUR Residential REIT Inc -340.4 -94% -75% -51% 10% 2% 1.55 40%
ARTL ARTELO BIOSCIENCES INC -43.8 1% -132% -74% 56% 62% 4.33 24%
ARTNA Artesian Resources-A -184.3 -65% -32% -16% -8% -2% 1.43 76%
ARW Arrow Electronics -81.7 -41% -14% 14% 15% 5% 1.62 100%
ARWR Arrowhead Pharmaceuticals 212.9 61% 1135% 52% 34% -4% 3.62 92%
ARZGY Assicurazioni Generali -161.4 -46% -33% -24% 13% -1% 0.93 82%
ASA ASA Gold and Precious Metals 74.1 43% 52% 42% -12% -4% 1.77 81%
ASAZF Assa Abloy AB -42.9 -7% -1% -14% -9% -1% 2.11 92%
ASAZY Assa Abloy AB -7.7 9% -18% -12% -9% -3% 1.39 91%
ASB Associated Banc-Corp -10.1 24% -56% -20% 30% 12% 1.91 88%
ASBFY Associated British Foods PLC -287.0 -101% -50% -25% 28% 1% 1.62 80%
ASC Ardmore Shipping Corp -285.0 -45% -91% -67% -4% 2% 3.05 13%
ASG Liberty All-Star Growth 63.6 28% 63% 30% 14% 2% 1.50 99%
ASGLY Asahi Glass Co Ltd -185.3 -59% -56% -15% 7% -2% 1.55 95%
ASGN ASGN Inc -7.2 -4% -6% 12% 17% 1% 2.03 97%
ASH Ashland Global Holdings Inc -162.5 -76% -16% 0% 5% 6% 1.52 97%
ASHTY Ashtead Group -9.5 -5% 46% 39% 22% 11% 1.96 100%
ASIX AdvanSix Inc -73.2 -21% -80% 11% 33% 6% 2.78 96%
ASM Avino Silver & Gold Mines Ltd 58.6 33% -55% 117% 7% 4% 3.50 80%
ASMB Assembly Biosciences Inc -366.4 -60% -124% -82% -73% -6% 3.60 5%
ASML ASML Holding NV 144.4 82% 150% 78% 37% 16% 1.92 100%
ASMLF ASML Holding 153.6 85% 148% 76% 35% 15% 1.73 100%
ASNA Ascena Retail Group Inc -38.3 14% -137% -114% -69% 16% 6.60 1%
ASND Ascendis Pharma A/S ADR 82.1 80% 163% 0% -13% -17% 2.28 67%
ASPN Aspen Aerogels 99.2 55% 236% 66% 42% 13% 3.03 90%
ASPS Altisource Portfolio Solutions SA -205.3 -11% -100% -58% -28% -24% 2.81 36%
ASPU Aspen Group 19.7 48% -25% 1% -25% -15% 3.12 61%
ASR Grupo Aeroportuario Del Sure SAB de -304.6 -99% -51% -36% 27% -7% 1.98 65%
ASRT Assertio Therapeutics Inc -208.8 -9% -127% -53% -2% 107% 4.12 37%
ASTC ASTROTECH CORPORATION -53.8 0% -62% -6% 26% 23% 5.43 42%
ASTE Astec Industries 38.7 30% -30% 41% 2% 9% 2.11 98%
ASUR Asure Software -157.8 -23% -86% -28% -15% 6% 2.97 73%
ASYS Amtech Systems -182.9 -53% -69% -16% 8% 18% 2.54 94%
AT Atlantic Power Corporation -5.3 -3% -12% 9% 36% 47% 1.79 99%
ATAI ATA -145.5 -35% -39% -24% 0% 13% 4.37 70%
ATASY Atlantia SpA -242.2 -46% -85% -46% -20% -13% 1.98 37%
ATAX America First Multifamily Investors -148.6 -3% -49% -55% 1% 5% 1.48 23%
ATCO Atlas Corp 10.8 31% 51% -29% 4% 5% 2.50 76%
ATDRY Auto Trader Group PLC 14.5 20% 33% -12% -7% -3% 1.63 93%
ATEC Alphatec Holdings Inc 98.5 23% 298% 100% 34% 1% 3.52 98%
ATEN A10 Networks Inc 41.5 39% 10% 22% 20% -5% 2.06 89%
ATEX Anterix Inc -13.1 19% -25% -34% 6% 32% 2.59 42%
ATGE Adtalem Global Education -76.3 -12% -52% -9% 32% 10% 1.74 99%
ATGFF AltaGas -136.3 -44% -54% -6% 8% 5% 1.90 97%
ATH ATHENE HOLDING -262.1 -94% -52% -19% 15% 0% 2.12 81%
ATHM Autohome Inc ADR 24.9 31% -4% 15% -3% 6% 2.56 100%
ATHX Athersys Inc -118.6 -59% -42% 26% 0% -13% 3.51 23%
ATI Allegheny Technologies -195.7 -59% -73% -14% 85% 8% 2.84 84%
ATKR Atkore International Group Inc -29.3 -15% 84% -2% 97% 10% 2.38 96%
ATLCY Atlas Copco 57.9 42% 37% 26% 9% 5% 1.79 100%
ATLKF Atlas Copco AB 129.7 44% 57% 62% 26% 4% 0.94 100%
ATLKY Atlas Copco AB 64.2 46% 37% 28% 8% 5% 1.68 100%
ATLO Ames National -185.7 -55% -46% -23% 17% -8% 1.73 76%
ATNI ATN International Inc -169.3 -32% -57% -34% -15% 2% 2.19 21%
ATNX Athenex -250.3 -60% -71% -41% -16% -4% 3.19 60%
ATO Atmos Energy -8.9 34% -19% -37% -16% -10% 1.19 27%
ATOS Atossa Therapeutics Inc -174.8 -51% -95% -5% -25% 93% 5.34 25%
ATR AptarGroup 63.6 54% 25% 5% 7% -1% 1.10 96%
ATRA Atara Biotherapeutics Inc -3.2 8% -75% 9% 22% -19% 3.83 62%
ATRC Atricure 93.4 49% 188% 34% 35% 0% 2.12 93%
ATRI Atrion -77.9 -11% -20% -22% -5% 5% 1.57 73%
ATRO Astronics -477.4 -139% -106% -64% 77% 13% 2.85 37%
ATRS Antares Pharma 44.6 80% 54% -15% 25% 7% 2.71 97%
ATSG Air Transport Services Group Inc -145.8 -70% -32% 8% -17% -18% 2.05 75%
ATUS Altice USA 78.1 89% 52% 8% 17% -2% 1.92 91%
ATUSF Altius Minerals 67.5 58% -15% 43% 42% 15% 1.85 100%
ATVI Activision Blizzard 52.3 35% 0% 42% 6% 1% 1.92 99%
ATXI AVENUE THERAPEUTICS INC -156.6 -41% 25% -46% 60% -4% 3.28 36%
AU Anglogold Ashanti ADR 36.9 42% 82% -1% -23% -3% 2.67 39%
AUBN Auburn National Bancorp -145.4 -16% -26% -48% -7% -13% 2.29 40%
AUDC AudioCodes 107.7 84% 317% -2% -16% 12% 2.48 56%
AUMN GOLDEN MINERALS COMPANY 81.9 72% 24% 138% 42% 5% 4.32 82%
AUO AU Optronics ADR 26.5 14% -6% 27% 16% -6% 1.93 86%
AUPH Aurinia Pharmaceuticals Inc -55.7 -28% 136% -36% -13% 13% 2.71 43%
AUTO AUTOWEB INC -227.8 -108% -97% 27% -23% 15% 4.81 59%
AUY Yamana Gold 24.2 16% 25% 21% -21% -11% 2.70 64%
AVA Avista -187.4 -40% -54% -35% 7% -5% 1.15 34%
AVAL Grupo Aval Acciones y Valores SA A -142.3 -20% -51% -35% 33% -8% 1.61 68%
AVAV Aerovironment 90.0 47% 103% 72% 59% 46% 2.41 97%
AVB AvalonBay Communities -104.6 -6% -29% -36% 3% 2% 1.38 48%
AVCO Avalon Globocare Corp\DISC -443.4 -145% -78% -50% -7% -3% 5.30 27%
AVD American Vanguard -16.7 9% -55% -18% 14% 13% 2.19 79%
AVDL Avadel Pharmaceuticals PLC -18.2 9% -76% -32% 18% -10% 4.36 34%
AVEO AVEO Pharmaceuticals Inc -370.0 -169% -109% 21% 31% 58% 4.32 78%
AVGO Broadcom Ltd 63.9 32% 59% 40% 13% 4% 1.88 100%
AVGR Avinger Inc 0.0 0% -134% 71% 585% 617% 6.13 90%
AVH Avianca Holdings SA ADR -598.0 -148% -131% -107% -1% -6% 3.16 3%
AVID Avid Technology 100.7 54% 174% 81% 92% 21% 2.85 100%
AVK Advent Claymore Conv & Income 10.8 7% 2% 3% 11% 0% 1.01 100%
AVNS Avanos Medical Inc 43.5 51% -38% 31% 14% -5% 2.16 93%
AVNT Avient Corp -81.5 -33% -37% 5% 19% 1% 2.15 88%
AVNW Aviat Networks Inc 119.3 24% 76% 146% 59% 2% 2.28 90%
AVT Avnet -67.9 -3% -39% -18% 30% 13% 1.77 95%
AVVIY Aviva PLC ADR -207.6 -71% -54% -15% 22% 5% 1.62 100%
AVXL Anavex Life Sciences -40.6 -20% 54% 72% -1% -9% 4.02 65%
AVY Avery Dennison 14.9 9% 2% 9% 8% 1% 1.53 96%
AVYA Avaya Holdings 40.1 38% -27% 43% 5% 10% 2.60 100%
AWCMY Alumina Ltd -162.1 -41% -45% -25% 20% -5% 2.01 81%
AWF AllianceBernstein Glb High -24.7 1% -22% -14% 1% -3% 0.66 98%
AWH ASPIRA WOMEN'S HEALTH INC 255.8 49% 216% 622% 45% -14% 4.81 87%
AWI Armstrong World Industries -10.4 28% -6% -40% 7% 0% 1.66 40%
AWK American Water Works Co Inc 84.8 65% 68% 6% -6% 3% 1.21 93%
AWR American States Water 17.7 43% 12% -25% -7% -2% 1.43 54%
AX Axos Financial Inc 25.0 25% -11% 19% 42% 8% 2.27 95%
AXAHF AXA -463.6 -183% -66% -27% 24% -6% 1.48 72%
AXAHY Asa SA -288.7 -101% -55% -25% 21% -6% 1.31 79%
AXAS Abraxas Petroleum -36.2 9% -132% -72% 28% -3% 4.90 17%
AXDX Accelerate Diagnostics Inc -431.2 -114% -107% -65% -35% 11% 3.08 29%
AXGN AxoGen Inc 32.8 61% -69% 31% 29% 8% 3.21 92%
AXIM Axim Biotechnologies -242.4 -77% -132% 0% -33% -28% 6.59 34%
AXL American Axle & Manufacturing Holdi -426.0 -169% -87% -15% 30% 22% 3.49 89%
AXP American Express 16.0 39% -1% -17% 12% 5% 1.67 89%
AXS Axis Capital Holdings -102.7 -10% -24% -33% 0% -5% 1.46 57%
AXSM Axsome Therapeutics Inc 307.9 2% 2436% -29% -4% -7% 4.10 60%
AXTA Axalta Coating Systems Ltd -205.2 -67% -48% -19% -1% -6% 1.63 85%
AXTI AXT 80.7 34% -9% 145% 77% 17% 3.35 96%
AXU Alexco Resource 24.5 19% 28% 29% -11% -4% 3.72 74%
AY Atlantica Yield 142.2 58% 132% 60% 45% 21% 1.28 100%
AYI Acuity Brands -407.7 -168% -61% -15% 19% 1% 2.09 90%
AYX Alteryx 68.9 67% 302% -22% -23% -6% 3.23 43%
AZN AstraZeneca 58.1 66% 27% -9% -11% 1% 1.29 65%
AZO AutoZone 24.6 31% 20% -8% -6% 2% 1.35 94%
AZPN Aspen Technology 26.6 34% 50% -14% -3% 7% 1.78 98%
AZRE Azure Power Global LTD 258.2 80% 146% 261% 45% 50% 2.01 91%
AZRX AzurRx BioPharma Inc -720.8 -323% -100% -4% 43% 51% 4.46 100%
AZUL Azul -256.5 -43% -58% -66% 40% -9% 3.60 41%
AZZ AZZ -72.3 -22% -30% -4% 26% -1% 1.93 92%
B Barnes Group -198.6 -48% -56% -33% 22% 0% 2.14 62%
BA Boeing -41.4 3% -73% -48% 12% -9% 2.39 45%
BABA Alibaba Group Ltd ADS 24.5 34% 4% 1% -28% -4% 1.94 59%
BABWF Intl Cons Airlines Group -693.2 -218% -113% -90% 37% -5% 2.24 14%
BAC Bank of America -168.9 -53% -30% -21% 21% 7% 1.75 86%
BACHY Bank of China Ltd -229.9 -70% -62% -24% -2% 4% 1.04 52%
BAESF BAE Systems -296.0 -93% -54% -37% -7% -4% 1.67 44%
BAESY Bae Systems PLC -252.5 -80% -45% -32% -4% -5% 1.44 57%
BAF BlackRock Muni Inc Inv Qty Trust 41.9 43% -16% -6% -6% 0% 0.56 98%
BAH Booz Allen Hamilton Holding Corp 114.4 85% 113% 8% 8% 2% 1.28 99%
BAK Braskem S A Sp ADR Pfd A -469.4 -138% -104% -62% 0% -5% 2.80 37%
BALTF iPath Bloomberg Cotton ETN -223.0 -82% -52% -13% -4% 7% 2.03 100%
BAM Brookfield Asset Management -8.4 9% 5% -21% 4% -7% 1.43 73%
BAMXF Bayerische Motoren Werke AG -61.1 -4% -62% -6% 3% -8% 1.64 89%
BANC Banc of California Inc -231.5 -87% -50% -12% 44% 16% 2.29 97%
BAND Bandwidth 229.2 76% 583% 122% -14% -11% 2.42 82%
BANF BancFirstOK 14.8 37% -16% -11% 30% 9% 1.90 95%
BANR Banner -0.1 31% -38% -19% 26% 10% 2.03 89%
BANX StoneCastle Financial -58.2 -5% -20% -17% -1% -7% 1.38 93%
BAP Credicorp -124.1 0% -62% -41% 16% -9% 1.46 44%
BAS Basic Energy Services Inc -293.7 -41% -136% -60% -33% 21% 5.43 22%
BASFY BASF SE 0.1 13% -58% 7% 19% 0% 1.48 95%
BATRA Liberty Media Corp -95.2 -11% -27% -27% 12% -2% 1.65 75%
BATRK Liberty Media Corp -99.5 -12% -28% -28% 13% -2% 1.64 74%
BAX Baxter International 6.8 41% -19% -27% -13% -5% 1.29 41%
BAYRY Bayer AG -345.0 -111% -80% -35% 13% 3% 1.67 49%
BAYZF Bayer AG -398.3 -132% -87% -38% 13% 3% 2.00 45%
BB BlackBerry 68.1 53% -41% 78% 141% 81% 2.45 100%
BBAR Bbva Banco Frances S A ADR -613.9 -203% -125% -62% -1% -14% 3.75 20%
BBAVY BBA AVIATION 45.2 31% -13% 35% 65% 11% 1.70 99%
BBBY Bed Bath & Beyond -139.9 -70% -10% 58% -4% 40% 3.52 98%
BBCP Concrete Pumping Holdings Inc -388.1 -160% -81% -7% 30% 47% 3.25 89%
BBD Bank Bradesco SA -199.4 -26% -76% -49% 15% -13% 2.57 44%
BBDC Barings BDC Inc 29.1 57% -13% -22% 1% -4% 1.11 88%
BBDO Bank Bradesco ADR -38.5 4% -71% -52% 14% -12% 2.76 39%
BBF BlackRock Municipal Income Inv -52.8 -4% -24% -14% -7% -2% 0.59 96%
BBGI Beasley Broadcast Group-A -428.3 -122% -115% -54% 48% 53% 3.50 39%
BBI BRICKELL BIOTECH INC -591.1 -214% -128% -39% 36% 71% 3.68 27%
BBK BlackRock Municipal Bond 19.3 28% -12% -9% -8% -4% 0.55 99%
BBL BHP Group PLC ADR 42.4 35% 28% 14% 29% 7% 1.79 96%
BBN BlackRock Taxable Municipal Bond Tr 37.9 36% 1% -6% -10% -7% 0.64 83%
BBSEY BB Seguridade Participacoes SA -174.1 -18% -65% -48% 7% -12% 2.07 38%
BBSI Barrett Business Services -121.7 -11% -38% -38% 0% -9% 2.22 68%
BBU Brookfield Business Partners LP -85.4 -2% -37% -28% 6% -2% 1.93 68%
BBVA Banco Bilbao Vizcaya Argentaria SA -372.8 -146% -74% -16% 60% -3% 2.02 81%
BBVXF Banco Bilbao Vizcaya Argentaria -548.3 -222% -82% -25% 66% -6% 1.55 73%
BBW Build-A-Bear Workshop -612.6 -243% -85% -35% 26% -3% 3.46 77%
BBY Best Buy 17.5 2% 25% 16% -17% 8% 1.93 89%
BC Brunswick -9.7 -5% 25% 37% 27% 7% 2.16 99%
BCAUY Brilliance China -205.6 -51% -97% -20% -18% 2% 2.44 51%
BCBP BCB Bancorp -137.3 -27% -50% -25% 30% 7% 1.62 78%
BCC Boise Cascade Co -18.2 -9% -1% 29% 20% 2% 2.16 99%
BCCLF Becle 36.1 44% 2% 14% 13% -1% 2.27 82%
BCDRF Banco Santander -443.0 -157% -92% -34% 50% -1% 2.06 58%
BCE BCE -1.8 26% -27% -19% -7% -4% 0.90 82%
BCEI Bonanza Creek Energy -168.4 -73% -57% 8% 0% 4% 3.11 83%
BCH Banco de Chile ADR -113.7 -31% -64% -4% 29% 4% 1.57 95%
BCLI Brainstorm Cell Therapeutics Inc -34.8 -17% 16% 11% -58% -2% 2.95 11%
BCLYF Barclays -306.3 -110% -58% -24% 34% -2% 2.66 83%
BCML BayCom -286.2 -74% -60% -49% 13% -6% 2.03 38%
BCO Brink's -195.8 -49% -48% -33% 48% 0% 2.18 72%
BCOM B Communications -296.4 -104% -127% -2% -40% 0% 4.02 63%
BCOR Blucora -21.5 28% -66% -43% 47% 20% 2.46 55%
BCOV Brightcove 130.3 60% 127% 90% 43% 0% 1.96 97%
BCPC Balchem 16.6 23% 9% -5% 2% 1% 1.57 74%
BCRH Blue Capital Reinsurance -472.5 -91% -126% -103% 18% 26% 2.51 5%
BCRX Biocryst Pharmaceuticals -3.0 -1% 26% 187% 148% 2% 3.98 99%
BCS Barclays PLC ADR -333.4 -117% -61% -30% 35% -3% 1.96 74%
BCV Bancroft Fund 85.6 52% 57% 20% 20% 3% 1.13 100%
BCX BlackRock Resources & Commdty -161.5 -65% -33% -5% 28% 11% 1.25 96%
BDC Belden -535.0 -214% -82% -27% 30% 10% 2.35 76%
BDGE Bridge Bancorp Inc -360.3 -131% -56% -30% 27% 6% 1.86 70%
BDJ BlackRock Enhanced Equity Div -73.2 -9% -23% -20% 8% 0% 0.95 91%
BDN Brandywine Realty Trust -414.3 -149% -59% -38% 5% -4% 1.69 54%
BDORY Banco Do Brasil SA -193.9 -14% -70% -59% 0% -21% 2.61 29%
BDOUY BDO Unibank Inc -218.5 -50% -63% -39% 15% -4% 2.86 49%
BDRAF Bombardier -160.6 -1% -106% -44% 132% 13% 3.25 48%
BDRBF Bombardier -207.2 -15% -112% -51% 136% 59% 3.29 38%
BDSI BioDelivery Sciences Intl -14.2 9% 19% -43% 15% -11% 2.79 42%
BDVSY Bidvest Group -341.2 -104% -68% -44% 21% -7% 2.38 45%
BDX Becton Dickinson -241.1 -93% -21% -21% -1% 0% 1.32 76%
BEAT BioTelemetry Inc 48.8 39% 77% 20% 56% -4% 2.47 99%
BECN Beacon Roofing Supply -234.4 -98% -68% 3% 11% 7% 2.51 98%
BEDU Bright Scholar Education Holdings -278.0 -60% -105% -44% -15% -1% 2.61 24%
BEEM BEAM GLOBAL 432.7 60% 688% 940% 337% 45% 4.68 89%
BELFA Bel Fuse -252.1 -83% -62% -22% 42% 0% 3.92 88%
BELFB Bel Fuse -424.1 -162% -62% -30% 44% -12% 3.42 79%
BEN Franklin Resources -74.0 -7% -65% -8% 5% 3% 1.85 95%
BEP Brookfield Renewable Partners LP 138.1 75% 122% 49% 26% 22% 1.39 100%
BERY Berry Plastics Group Inc -77.0 -17% -48% -6% -5% -5% 1.58 89%
BEST BEST Inc -291.6 -32% -110% -77% -22% -10% 3.14 11%
BFA Brown Forman-A -91.2 -23% -28% -13% -11% -12% 1.45 65%
BFAM Bright Horizons Family Solutions In 27.2 45% 26% -19% -14% -9% 1.57 85%
BFB Brown Forman-B 17.1 32% 6% -13% -13% -12% 1.39 76%
BFC Bank First National Corp 24.6 34% 25% -10% -1% -3% 1.62 97%
BFIN BankFinancial -140.2 -3% -74% -42% 10% -2% 1.81 40%
BFK BlackRock Municipal Income 30.6 35% -11% -7% -2% -3% 0.59 93%
BFS Saul Centers -181.4 -11% -73% -56% 12% -8% 2.05 27%
BFY BlackRock NY Municipal Inc II 2.1 22% -23% -13% -7% -2% 0.55 100%
BFZ BlackRock CA Municipal Income 34.6 44% -20% -12% -4% -4% 0.44 96%
BG Bunge Limited 33.1 44% -38% 12% 14% 3% 1.65 92%
BGB Blackstone/GSO Strategic Credit -76.5 -12% -26% -18% -1% 2% 0.71 91%
BGCP BGC Partners-A -409.6 -119% -105% -51% 27% -14% 2.31 45%
BGFV Big 5 Sporting Goods -82.6 -41% 106% 209% 36% 26% 4.37 92%
BGH Barings Global Short Duration High -144.5 -40% -29% -23% 6% -1% 0.78 84%
BGIO BlackRock 2022 Global Income Oppor -25.2 1% -23% -16% -3% 0% 0.76 95%
BGNE BeiGene Ltd ADR 96.8 18% 180% 95% 7% 35% 2.58 98%
BGR BlackRock Energy & Resources -394.0 -129% -70% -44% 22% 6% 1.61 53%
BGS B&G Foods Inc -66.8 -33% -22% 81% -4% -3% 2.14 95%
BGSF BG Staffing -187.7 -30% -44% -50% 43% -11% 2.98 51%
BGT BlackRock Floating Rate Inc Trust -51.9 -3% -27% -14% 0% 1% 0.60 100%
BGX Blackstone/GSO LS Credit Income -23.1 5% -20% -20% -1% 0% 0.89 86%
BGY BlackRock Enhanced Intl Div Trust -4.9 10% -26% -6% 2% 0% 0.88 100%
BHB Bar Harbor Bankshares -128.0 -32% -51% -16% -8% -5% 2.25 79%
BHC Bausch Health Companies Inc -146.0 -43% -13% -26% 45% 25% 2.54 83%
BHE Benchmark Electronics -148.1 -18% -43% -41% 15% -6% 1.88 58%
BHF Brighthouse Financial -376.9 -149% -73% -15% 16% 18% 2.72 81%
BHK BlackRock Core Bond 38.9 30% 3% -1% -7% -4% 0.54 96%
BHKLY BOC Hong Kong Ltd -200.7 -56% -68% -22% 4% 0% 1.16 77%
BHLB Berkshire Hills Bancorp -257.1 -48% -84% -53% 59% 8% 2.26 48%
BHP BHP ADR 59.3 47% 40% 19% 29% 6% 1.67 96%
BHPLF BHP Billiton 50.0 38% 45% 21% 30% 8% 1.96 96%
BHR Braemar Hotels & Resorts -302.3 -61% -82% -62% 86% 5% 3.31 47%
BHTG BIOHITECH GLOBAL INC -122.7 0% -103% -27% 30% 41% 4.07 41%
BHV BlackRock VA Municipal Bond -56.2 -3% -29% -16% -13% -4% 1.01 73%
BHVN Biohaven Pharmaceutical Holding 43.3 34% 112% 20% -11% -19% 3.21 71%
BIDU Baidu 61.3 35% -39% 71% 82% 27% 2.04 95%
BIF Boulder Growth & Income -59.5 -4% -27% -16% 3% -1% 0.95 99%
BIG Big Lots -80.7 -40% -47% 72% -20% 5% 2.79 86%
BIIB Biogen -334.7 -126% -58% -22% -11% 4% 1.84 28%
BIO Bio Rad Labs-A 109.1 71% 94% 40% -7% -7% 1.60 83%
BIOB Bio-Rad Laboratories 174.2 68% 117% 45% 2% 0% 0.75 89%
BIOL BIOLASE INC -285.8 -120% -95% 9% 264% 300% 5.51 100%
BIP Brookfield Infrastructure Partners -5.3 5% 5% -13% 5% 2% 1.31 98%
BIREF Birchcliff Energy -119.0 -32% -67% -5% -3% 13% 3.38 88%
BIT BlackRock Multi-Sector Income 19.3 20% -12% 1% 0% -1% 0.73 99%
BJRI BJ'S Restaurants 27.9 58% -14% 2% 29% 25% 2.99 94%
BK Bank of New York Mellon -340.0 -129% -57% -23% 3% 0% 1.57 78%
BKCC BlackRock Capital Investment -225.2 -41% -68% -49% 5% 4% 1.86 52%
BKD Brookdale Senior Living -335.9 -87% -86% -52% 44% 4% 3.14 43%
BKE Buckle 40.2 20% 78% 28% 46% 7% 2.67 98%
BKEP Blueknight Energy Partners -13.7 -7% -83% 75% 41% 8% 2.61 90%
BKH Black Hills -8.1 35% -14% -40% -5% -5% 1.43 32%
BKI Black Knight 67.1 53% 25% 12% -23% -11% 1.19 74%
BKN BlackRock Invst Quality Muni 45.7 42% -2% -3% -9% -3% 0.63 95%
BKNG Booking Holdings 38.7 71% -27% -11% 14% -3% 1.67 85%
BKR Baker Hughes Co -365.4 -149% -66% -12% 55% 3% 2.31 92%
BKRKY Bank Rakyat Indonesia -2.0 10% 2% -13% 42% 9% 1.96 97%
BKSC Bank of South Carolina -10.4 25% -30% -27% -11% 0% 1.32 72%
BKT BlackRock Income Trust 42.5 43% -14% -9% -11% -3% 0.38 96%
BKU BankUnited Inc 22.1 57% -44% -7% 37% 8% 2.17 88%
BL BLACKLINE INC 145.7 58% 245% 100% 20% -5% 2.28 92%
BLBD Blue Bird Corp -156.7 -62% -22% -9% 75% 27% 2.26 83%
BLCM Bellicum Pharmaceuticals Inc -289.9 -5% -132% -96% -41% 32% 4.84 9%
BLD TopBuild Corp 87.9 31% 142% 73% 7% 6% 2.44 100%
BLDP Ballard Power Systems 247.1 72% 763% 240% 100% 64% 3.59 97%
BLDR Builders Firstsource 58.4 45% 54% 43% 15% 4% 2.63 100%
BLE BlackRock Municipal Income II -1.8 14% -10% -12% -7% -3% 0.68 100%
BLFS BioLife Solutions 183.9 46% 623% 165% 34% -6% 3.55 92%
BLK Blackrock 54.9 45% -1% 26% 4% 2% 1.55 92%
BLKB Blackbaud -254.3 -67% -68% -37% 0% 12% 2.05 59%
BLL Ball 89.5 60% 105% 12% -12% -5% 1.40 86%
BLMN Bloomin Brands Inc -217.0 -86% -30% -12% 20% 16% 2.57 95%
BLNK Blink Charging 634.8 38% 181% 2133% 388% 23% 6.03 87%
BLRX Biolinerx Ltd Sponsored Ads -323.2 -108% -122% -13% 49% -8% 3.45 57%
BLU BELLUS Health Inc 21.4 53% 204% -71% 52% 31% 3.70 18%
BLUE bluebird bio Inc -447.2 -121% -110% -66% -27% 1% 2.93 12%
BLW BlackRock Limited Duration -4.4 10% -10% -10% 0% -2% 0.65 100%
BLX Banco Latinoamericano de Comercio E -243.4 -57% -73% -40% 3% -6% 1.78 61%
BMA Banco Macro SA -496.9 -133% -124% -74% -7% -17% 3.73 10%
BMBLF Brambles Ltd -344.9 -148% -31% -14% -1% -3% 1.01 93%
BME BlackRock Health Sciences 60.8 50% 26% 8% 5% -1% 1.20 99%
BMI Badger Meter 72.7 37% 64% 39% 17% 3% 1.69 85%
BMO Bank of Montreal -156.0 -55% -31% -13% 16% -1% 1.19 97%
BMRC Bank Of Marin Bancorp -9.8 17% -20% -24% 15% 1% 1.82 76%
BMRN Biomarin Pharmaceutical -85.2 -13% -40% -17% 0% -6% 1.93 26%
BMTC Bryn Mawr Bank -214.6 -58% -59% -30% 12% 5% 1.76 69%
BMWYY BMW -5.9 9% -50% 0% 2% -8% 1.50 92%
BMY Bristol-Myers Squibb -54.0 -1% -24% -18% -5% -1% 1.32 88%
BNDSF Banco de Sabadell -310.3 -39% -115% -78% 49% 1% 6.41 37%
BNED Barnes & Noble Education Inc -581.9 -282% -73% 15% 85% 16% 3.94 87%
BNFT Benefitfocus Inc -195.6 -24% -83% -46% 13% -6% 2.94 55%
BNPQF BNP Paribas -384.3 -150% -68% -19% 26% -5% 1.80 85%
BNPQY BNP Paribas SA -265.1 -93% -63% -19% 26% -3% 1.78 86%
BNS Bank Nova Scotia ADR -83.0 -18% -39% -10% 21% 2% 1.09 98%
BNTC Benitec Biopharma Inc -176.0 -5% -126% -41% 21% 37% 4.54 12%
BNTGY Brenntag AG -8.0 -4% -3% 41% 16% 0% 1.43 98%
BNY BlackRock NY Municipal Income 42.1 50% -18% -11% -4% -1% 0.58 97%
BOCH Bank of Commerce Holdings -116.0 -19% -45% -24% 17% -6% 1.89 80%
BOE BlackRock Enhanced Glbl Div Trust -59.1 -10% -29% -10% 2% 0% 0.87 98%
BOH Bank of Hawaii -195.4 -63% -33% -24% 34% 3% 1.62 83%
BOIVF Bollore -103.7 -20% -61% -11% -3% -1% 1.64 97%
BOKF BOK Financial -198.1 -64% -50% -19% 27% 11% 1.96 95%
BOMN Boston Omaha -73.4 -37% -20% 13% 42% -2% 2.25 91%
BOOM DMC Global 25.0 31% 62% -4% 33% 2% 2.79 87%
BOOT Boot Barn Holdings 45.4 19% 178% 15% 67% 37% 3.13 97%
BOSSY Hugo Boss -165.8 -1% -98% -49% 20% -5% 1.80 43%
BOX BOX INC CL A -250.0 -99% -59% -7% -2% -11% 2.29 66%
BOXL Boxlight Corp -51.6 -17% -98% 24% 28% 20% 6.20 48%
BP BP Plc ADR -189.6 -24% -68% -48% 40% 7% 1.67 45%
BPAQF BP -234.4 -38% -74% -55% 38% 4% 2.16 38%
BPFH Boston Private Financial Holdings -252.2 -101% -46% -9% 81% 51% 2.11 92%
BPMC Blueprint Medicines Corp 17.8 10% -8% 27% -14% -23% 2.88 68%
BPMP BP Midstream Partners -417.6 -157% -65% -30% 17% 9% 1.99 75%
BPOP Popular 45.8 69% 30% -13% 40% 4% 1.89 93%
BPRN The Bank of Princeton -336.0 -106% -64% -41% 0% -7% 1.72 40%
BPT BP Prudhoe Bay Royalty Trust -41.1 24% -118% -78% 92% -9% 3.53 26%
BPY Brookfield Property Partners LP -122.5 -30% -35% -20% 15% 10% 1.80 94%
BR Broadridge Financial Solutions 31.7 27% 29% 0% -6% -6% 1.31 93%
BRC Brady-A -9.5 17% -3% -28% 12% -2% 1.55 66%
BRDCY Bridgestone Corp -125.6 -37% -56% -7% 12% 14% 1.16 100%
BRFS BRF SA ADR -245.4 -17% -105% -71% 2% -17% 2.67 21%
BRG Bluerock Residential Growth REIT I 12.4 26% 17% -12% 27% -7% 2.14 86%
BRID Bridgford Foods -16.3 36% -21% -60% -15% -9% 2.77 20%
BRKA Berkshire Hathaway -97.9 -27% -27% -13% 0% 1% 1.11 100%
BRKB Berkshire Hathaway-B -84.9 -19% -27% -14% 0% 1% 1.14 99%
BRKL Brookline Bancorp -120.0 -13% -51% -30% 27% 5% 1.69 68%
BRKR Bruker 16.3 11% 38% -1% 35% 6% 1.76 100%
BRKS Brooks Automation 115.9 69% 165% 85% 59% 11% 2.60 100%
BRN BARNWELL INDUSTRIES INC -23.1 -12% -42% 75% 123% 80% 5.07 100%
BRO Brown & Brown 78.6 70% 49% -1% -9% -1% 1.18 96%
BRQS Borqs Technologies -194.6 -8% -119% -50% -8% 6% 5.11 11%
BRT BRT Apartments 0.1 22% 2% -23% 16% -7% 2.06 85%
BRX Brixmor Property Group Inc -194.2 -60% -20% -31% 41% 4% 2.04 75%
BRY Berry Petroleum Corp -239.9 -31% -89% -59% 25% 5% 3.22 42%
BSAC Banco Santander Chile ADR -97.1 -17% -64% -10% 48% 7% 1.60 98%
BSBR Banco Santander Brasil SA ADR -117.3 0% -53% -41% 24% -15% 2.59 58%
BSD BlackRock Strategic Muni 24.1 27% -9% -5% 1% 2% 0.54 100%
BSE BlackRock NY Muni Inc Qty 1.3 19% -18% -12% -5% -1% 0.45 100%
BSET Bassett Furniture Industries 11.1 23% -71% 22% 23% 6% 2.75 93%
BSIG BrightSphere Investment Group -11.3 -6% -14% 95% 23% 6% 2.15 96%
BSL Blackstone / GSO Sr Floating Term -97.5 -21% -31% -17% 1% 1% 0.83 95%
BSM Black Stone Minerals LP -271.0 -70% -79% -39% 25% 14% 1.81 64%
BSMX Banco Santander Mexico -438.8 -153% -61% -46% 24% -5% 2.20 50%
BSRR Sierra Bancorp -138.2 -27% -45% -27% 10% -4% 1.98 78%
BST BlackRock Science and Technology Tr 114.9 69% 93% 47% 10% -1% 1.57 100%
BSX Boston Scientific -17.5 9% -1% -31% -12% 2% 1.61 64%
BTA BlackRock Long-Term Muni Adv -1.7 14% -10% -12% -3% -3% 0.63 95%
BTAFF British American Tobacco -214.2 -58% -71% -25% 3% -1% 1.71 75%
BTE Baytex Energy -301.2 -50% -116% -62% 94% 13% 3.96 45%
BTG B2Gold Corp 27.6 29% 36% 9% -36% -11% 2.57 54%
BTGOF BT Group -24.0 12% -84% -34% 33% 0% 3.16 60%
BTI British American Tobacco PLC ADR -207.8 -56% -71% -24% 2% -3% 1.54 76%
BTLCY British Land -399.6 -143% -64% -35% 14% -10% 1.72 60%
BTO JH Financial Opportunities -203.5 -73% -39% -16% 33% 8% 1.94 92%
BTT BlackRock Municipal 2030 Target Te 32.4 34% -9% -8% -9% -2% 0.41 99%
BTU Peabody Energy -252.2 -11% -128% -72% 100% 60% 3.74 31%
BTZ BlackRock Credit Allocation 28.7 25% 3% -4% -2% -4% 0.56 100%
BUD Anheuser-Busch InBev SA ADR -19.5 27% -74% -28% 7% -9% 1.61 77%
BUDFF Anheuser-Busch InBev SA/NV -21.8 25% -78% -29% 8% -8% 1.71 77%
BUDZ Weed Inc 2.4 24% -133% 28% 107% 73% 4.91 78%
BUFF Innovator Laddered Fund of S&P 500 -192.2 -56% -33% -29% -8% -3% 1.03 70%
BUI BlackRock Util Infra & Power Opp 28.1 19% 13% 6% 0% 4% 1.12 98%
BUR Burford Capital Ltd -17.7 1% -83% -8% -25% -8% 2.83 78%
BURBY Burberry Group PLC -182.2 -54% -22% -30% 11% -4% 1.87 76%
BURL BURLINGTON STORES INC COM 49.7 54% 65% -4% 15% 2% 1.87 91%
BUSE First Busey Corp Class A -334.1 -120% -59% -27% 18% 3% 1.74 76%
BVN Buenaventura Mining ADR -35.5 1% -65% -37% -27% -20% 2.22 57%
BW Babcock & Wilcox Enterprises -668.8 -299% -127% 7% 105% 42% 5.11 100%
BWA BorgWarner -209.4 -80% -56% -6% 0% 9% 2.02 100%
BWEN BROADWIND INC -21.2 -11% 244% 532% 125% 138% 3.77 100%
BWFG Bankwell Financial Group Inc -423.9 -143% -76% -43% 16% 1% 1.56 47%
BWG BrandywineGLOBAL Global Inc Opp 10.6 29% -22% -13% -2% -5% 0.63 93%
BWXT BWX Technologies Inc -19.8 14% -42% -25% -8% -7% 1.47 60%
BX Blackstone Group 64.7 66% 83% -8% 9% -2% 1.65 100%
BXBLY Brambles Ltd -96.2 -23% -22% -18% -2% -4% 1.27 90%
BXC BlueLinx Holdings -27.0 -14% 156% 170% 39% 27% 4.14 97%
BXG Bluegreen Vacations -13.0 22% -86% -19% 27% 9% 2.94 86%
BXMT Blackstone MTG -154.1 -32% -26% -36% 12% -5% 1.42 62%
BXMX Nuveen S&P 500 Buy-Write Income -59.4 -5% -26% -16% 1% -3% 0.87 96%
BXP Boston Properties -353.1 -111% -54% -47% 10% -7% 1.61 30%
BXS BancorpSouth Bank -15.4 8% -46% -15% 19% 3% 1.91 93%
BY Byline Bancorp -310.1 -98% -64% -35% 10% -2% 1.92 67%
BYD Boyd Gaming -152.5 -76% -3% 59% 36% 13% 2.58 100%
BYDDF BYD Co 305.3 58% 218% 414% 66% 30% 2.57 93%
BYDDY BYD Co 304.3 46% 223% 409% 66% 30% 2.48 96%
BYM BlackRock Muni Inc Qty Trust 48.5 46% -13% -6% -5% -1% 0.49 98%
BYSI BeyondSpring -137.4 -1% -87% -39% -18% 8% 3.48 41%
BZH Beazer Homes USA -117.6 -49% -43% 5% 24% 17% 2.92 100%
BZLFY Bunzl PLC 32.2 27% -7% 13% -8% -2% 1.33 96%
BZM BlackRock MD Muni Bond 11.5 35% -8% -20% 1% -11% 1.09 78%
BZUN Baozun Inc ADR -12.7 3% -41% -16% -16% -6% 3.16 52%
C Citigroup -299.4 -97% -51% -36% 32% 1% 1.94 65%
CAAS China Automotive Systems -92.9 -46% 9% 116% 109% -1% 3.51 62%
CABGY Carlsberg AS 5.5 22% -6% -15% -2% -8% 1.14 86%
CABO Cable One Inc 107.5 74% 151% 9% 2% -12% 1.48 79%
CAC Camden National -169.6 -40% -41% -31% 8% 4% 1.79 59%
CACC Credit Acceptance -13.7 32% -37% -40% -10% 0% 1.97 42%
CACI CACI International-A 29.1 46% 41% -24% 6% -3% 1.48 68%
CADE Cadence Bancorp 16.8 48% -60% 3% 74% 29% 2.66 95%
CAE CAE -114.4 -23% -4% -33% 31% -12% 1.82 67%
CAF MS China A Share -1.6 11% -30% -3% 1% -1% 1.28 96%
CAG Conagra Brands 1.3 21% -39% -7% -19% -10% 1.52 70%
CAGDF Centerra Gold 50.9 21% 94% 38% 2% -9% 2.55 67%
CAH Cardinal Health -207.6 -74% -51% -13% 5% -3% 1.78 84%
CAI CAI International Inc -266.7 -133% -18% 10% 2% 7% 2.66 100%
CAIXY CaixaBank -431.4 -163% -82% -25% 18% -7% 1.96 68%
CAJ Canon ADR -187.0 -26% -83% -40% 25% 2% 1.23 46%
CAJFF Canon -296.4 -79% -84% -41% 22% 1% 0.96 42%
CAKE Cheesecake Factory -4.5 11% -42% -5% 20% 11% 2.39 98%
CAL Caleres Inc -306.7 -92% -83% -34% 77% 23% 3.41 79%
CALA Calithera Biosciences Inc -277.7 -30% -102% -75% -34% -49% 3.80 4%
CALM Cal-Maine Foods -269.9 -98% -49% -21% -14% -2% 1.41 41%
CALX Calix Inc 296.2 91% 431% 279% 52% 6% 2.46 99%
CAMP CalAmp -20.3 0% -90% -6% 24% 10% 2.45 100%
CAMT Camtek 122.5 71% 213% 60% 17% 16% 2.30 94%
CANF Can-Fite Biopharma Ltd -232.5 -30% -130% -43% -3% 2% 4.16 53%
CANN General Cannabis Corp -28.8 -14% -121% 58% 257% 107% 4.96 100%
CAOVF China Overseas Land -185.1 -22% -70% -47% -13% 5% 1.14 37%
CAPL CrossAmerica Partners LP -160.7 -69% -25% -3% 17% 1% 2.05 100%
CAPR Capricor Therapeutics Inc -106.8 -53% -104% 183% 10% 25% 5.44 50%
CAR Avis Budget Group -369.8 -175% -46% 5% 3% 11% 3.55 80%
CARA Cara Therapeutics Inc -295.0 -148% 9% 1% 16% 22% 2.83 89%
CARE Carter Bank & Trust -456.8 -143% -73% -61% 46% -2% 1.87 33%
CARG CarGurus -196.8 -52% -49% -30% 41% -10% 2.42 75%
CARS Carscom -170.7 -45% -93% -9% 44% 6% 3.14 100%
CASA Casa Systems 32.1 8% -94% 94% 72% 17% 3.36 94%
CASH META Financial -22.7 9% -100% -14% 48% 4% 2.35 93%
CASI CASI Pharmaceuticals -69.4 -5% -58% -10% 90% 13% 3.44 90%
CASS Cass Information Systems -198.6 -38% -49% -45% -15% -7% 1.68 41%
CASY Casey's General Stores 30.7 25% 28% 3% -4% 4% 1.39 100%
CAT Caterpillar -94.9 -47% -15% 23% 3% 3% 1.79 96%
CATB Catabasis Pharmaceuticals Inc -511.4 -139% -119% -77% -65% 23% 3.59 21%
CATC Cambridge Bancorp -64.2 -10% -30% -12% 7% 1% 1.75 96%
CATM Cardtronics PLC -65.1 -23% 53% -27% 100% 13% 3.14 83%
CATO Cato-A -232.8 -62% -33% -43% 60% 31% 2.52 49%
CATY Cathay General Bancorp -237.6 -86% -49% -16% 42% 12% 1.88 92%
CB Chubb Ltd -74.1 -18% -24% -11% 21% -1% 1.39 94%
CBAN Colony Bankcorp -90.8 -11% -34% -24% 2% -5% 2.24 81%
CBAT CBAK ENERGY TECHNOLOGY INC -17.0 -8% 341% 769% 138% 41% 5.52 62%
CBAY CymaBay Therapeutics Inc -67.8 -34% -81% 180% -43% -22% 3.86 57%
CBB CINCINNATI BELL INC NEW 16.9 27% -51% 18% -11% -4% 2.27 86%
CBD Companhia Brasileira De Distribuica -218.3 -35% -75% -49% 6% -6% 2.28 40%
CBFV CB Financial Services -301.4 -75% -70% -53% -16% -20% 1.60 20%
CBH AllianzGI Convert & Inc 2024 Targe 4.7 15% -7% -8% 0% -3% 0.87 100%
CBIO Catalyst Biosciences -157.2 -21% -103% -23% 15% -3% 3.70 63%
CBL CBL & Associates Properties\DISC -466.1 -78% -136% -110% -74% 16% 5.23 4%
CBLI CLEVELAND BIOLABS INC -81.5 -41% -29% 290% 16% 39% 5.61 94%
CBMG Cellular Biomedicine -61.3 -6% -42% -11% -14% -5% 2.96 84%
CBOE CBOE Global Markets -207.9 -49% -62% -34% 6% 2% 1.47 42%
CBPO China Biologic Products Holdings 3.0 15% 8% -14% -8% -4% 1.20 98%
CBRE CBRE Group 2.3 11% 5% -9% 24% -1% 1.77 95%
CBRL Cracker Barrel Old Country Store -195.9 -57% -45% -26% 5% 0% 1.89 78%
CBSH Commerce Bancshares -79.3 -19% -17% -15% 1% 5% 1.49 85%
CBT Cabot -119.6 -36% -61% -3% 4% 2% 2.04 91%
CBTX CBTX -152.6 -38% -39% -26% 35% 6% 1.83 82%
CBU Community Bank System 32.5 60% -5% -16% 8% 4% 1.58 97%
CBZ CBIZ 26.1 39% 25% -16% 3% 0% 1.41 89%
CC The Chemours Co -35.5 -18% -80% 60% 9% -4% 3.10 92%
CCBG Capital City Bank Group -82.6 -3% -29% -28% 4% -3% 1.93 62%
CCD Calamos Dynamic Convertible and Inc 94.7 54% 58% 34% 14% 2% 1.28 100%
CCEP Coca-Cola European Partners PLC -81.7 -17% -4% -23% 20% -1% 1.44 75%
CCF Chase -171.4 -58% -46% -13% -6% -9% 2.10 80%
CCI Crown Castle International Corp 46.4 51% 28% -5% -14% 0% 1.36 79%
CCJ Cameco 48.1 45% -6% 29% 18% -11% 1.99 75%
CCK Crown Holdings 37.9 31% 26% 10% -3% -6% 1.62 89%
CCL Carnival -576.8 -180% -104% -74% 30% -7% 2.78 31%
CCLAY Coca-Cola Amatil Ltd 47.3 34% 38% 10% 28% -2% 1.43 98%
CCLP CSI Compressco -199.8 0% -116% -61% 26% -10% 3.66 45%
CCM Concord Medical Services -261.7 -131% -18% 26% 100% -4% 3.40 60%
CCMP Cabot Microelectronics 15.5 22% 34% -8% -2% 11% 2.28 94%
CCNE CNB Financial Corporation -180.6 -32% -53% -41% 24% 1% 2.05 55%
CCO Clear Channel Outdoor Holdings Cl A -39.7 7% -102% -60% 65% 9% 3.39 48%
CCOI Cogent Communications Group 10.3 40% 15% -31% -9% -6% 1.66 18%
CCRC China Customer Relations Centers In -959.3 -366% -118% -75% -26% -21% 3.84 11%
CCRN Cross Country Healthcare -296.8 -96% -67% -30% 18% -2% 2.63 74%
CCS Century Communities Inc -2.2 -1% 6% 50% 0% 1% 2.58 100%
CCU United Breweries -308.5 -108% -74% -22% 26% 4% 1.38 78%
CCXI Chemocentryx Inc 122.5 39% 621% 33% 7% 0% 3.55 94%
CDE Coeur Mining 9.3 2% -32% 30% -1% -14% 3.65 72%
CDEV CENTENNIAL RESOURCE DEV INC -285.0 -39% -126% -62% 236% 28% 4.79 52%
CDEVY City Developments Ltd -325.6 -93% -76% -45% -9% -8% 1.45 41%
CDK CDK Global Inc -340.2 -125% -66% -23% -1% -5% 1.47 82%
CDMO Avid Bioservices 86.0 12% 226% 96% 56% 16% 3.26 95%
CDNA CareDx 328.0 55% 1252% 277% 59% 23% 3.57 90%
CDNS Cadence Design Systems 141.8 67% 167% 69% 11% 1% 1.71 98%
CDOR Condor Hospitality Trust -468.9 -131% -87% -74% 81% 27% 2.33 27%
CDR Cedar Realty Trust -904.8 -366% -100% -54% 79% 15% 3.09 52%
CDTX Cidara Therapeutics -317.4 -71% -105% -53% -32% 13% 3.62 25%
CDW CDW Corp 31.0 38% 53% -14% -5% -1% 1.66 91%
CDXC ChromaDex -275.8 -114% -55% -5% -15% -7% 3.31 75%
CDXS Codexis Inc 71.6 51% 160% 30% 70% 27% 2.77 95%
CDZI Cadiz -180.1 -64% -59% -7% -2% 8% 1.28 55%
CE Celanese 7.9 15% -12% 0% 1% -3% 1.74 91%
CEA China Eastern Airlines Corporation -177.6 -30% -84% -31% -13% -14% 2.36 53%
CECE CECO Environmental -54.2 -13% 15% -19% -14% 2% 2.44 77%
CEE The Central and Eastern Europe Fund -152.7 -38% -35% -27% 19% 0% 1.27 79%
CEF Sprott Physical Gold and Silver Tru 65.0 52% 3% 10% -12% -4% 0.93 72%
CEIX CONSOL Energy -178.1 -25% -112% -27% 104% 10% 3.59 78%
CEL Cellcom Israel Ltd -160.9 -69% -92% 19% -5% -17% 2.75 70%
CELC Celcuity 3.9 9% -61% 20% 164% 34% 3.31 100%
CELH Celsius Holdings Inc 613.9 58% 937% 981% 185% 57% 3.40 90%
CELTF CENTAMIN PLC -13.7 4% -48% -12% -34% -1% 2.53 30%
CEM ClearBridge Energy MLP -443.0 -109% -105% -78% 41% 1% 2.20 33%
CEMI Chembio Diagnostics -210.6 -105% -66% 43% 14% 9% 3.60 29%
CENT Central Garden & Pet 10.3 10% -26% 13% -11% 8% 1.74 90%
CENTA Central Garden & Pet 2.2 1% -31% 12% -7% 7% 1.72 96%
CENX Century Aluminum 20.9 18% -85% 57% 38% 1% 3.54 78%
CEO CNOOC Ltd ADR -213.5 -37% -57% -50% 0% 8% 1.97 32%
CEOHF CNOOC -261.8 -54% -69% -54% 3% 10% 1.32 28%
CEQP Crestwood Equity Partners LP 13.4 82% -42% -42% 25% -8% 2.80 70%
CERC Cerecor -247.1 -61% -32% -51% 18% 13% 4.10 45%
CERN Cerner -41.8 -5% -19% -9% -2% -1% 1.30 96%
CERS Cerus 42.9 14% 38% 52% 1% -1% 2.66 77%
CET Central Securities Corporation 40.9 48% 2% -9% 10% 4% 0.97 100%
CETX CEMTREX INC -183.0 -18% -130% -30% 39% 23% 5.22 40%
CEV EV CA Municipal Income 42.3 47% -9% -11% -8% -2% 0.58 98%
CEVA Ceva 58.5 1% -4% 100% 36% 58% 2.38 97%
CF CF Industries Holdings -127.2 -47% -19% -10% 44% 12% 2.18 91%
CFBK CF Bankshares Inc 11.2 10% -16% 9% 26% -5% 1.50 93%
CFFI C&F Financial -323.2 -102% -65% -38% 17% 2% 2.17 47%
CFFN Capitol Federal Financial -71.2 -11% -23% -17% 5% 2% 1.30 92%
CFG Citizens Financial Group Inc -69.6 -7% -43% -13% 31% 10% 2.17 91%
CFMS Conformis Inc -103.5 -31% -79% 6% 64% 113% 4.59 100%
CFR Cullen/Frost Bankers -194.6 -74% -35% -12% 29% 7% 1.88 94%
CFRUY Compagnie Financiere Richemont AG 51.3 63% -27% 8% 26% 3% 1.43 100%
CFRX ContraFect -230.5 -16% -90% -70% -13% -5% 4.56 9%
CFX Colfax Corporation -150.4 -55% -40% -7% 15% 6% 2.37 98%
CG Carlyle Group LP 12.4 22% 26% -13% 13% 7% 1.87 98%
CGBD TCG BDC -528.3 -228% -45% -21% 23% 1% 1.60 91%
CGC Canopy Growth -27.0 -14% -25% 23% 66% 25% 3.97 96%
CGEMY Capgemini SE 2.9 8% -18% 2% 6% -1% 1.66 93%
CGEN Compugen 97.4 49% 284% 88% -26% -4% 3.76 49%
CGG CGG -355.8 -63% -107% -79% 58% 8% 3.53 23%
CGIX CANCER GENETICS INC -145.7 -9% -130% -21% -1% 55% 6.27 53%
CGNX Cognex -29.5 -15% -9% 35% 16% 4% 2.19 97%
CGO Calamos Global Total Return 11.1 1% -1% 13% 17% 3% 1.39 98%
CHCO City Holding -11.9 18% -25% -25% 9% -2% 1.56 71%
CHCT Community Healthcare Trust Inc 38.0 33% 77% -4% -10% -1% 1.86 94%
CHD Church & Dwight 46.0 34% 40% 3% -19% -7% 1.22 66%
CHDN Churchill Downs 79.8 57% 113% 32% 13% -3% 2.17 98%
CHE Chemed 71.6 64% 70% -2% 0% -3% 1.37 98%
CHEF Chefs Warehouse Holdings LLC -78.1 0% 2% -40% 68% 12% 3.14 69%
CHEK Check-Cap -196.9 -19% -121% -39% 341% 406% 4.93 72%
CHFS CHF SOLUTIONS INC -260.6 0% -137% -85% 12% 5% 5.14 11%
CHGG Chegg Inc 213.8 81% 472% 118% 3% 11% 2.33 100%
CHH Choice Hotels International -64.0 -19% -7% -11% 6% -3% 1.55 91%
CHI Calamos Convertible Opps & Income 46.7 21% 28% 19% 12% -1% 1.11 99%
CHK Chesapeake Energy -480.2 -82% -137% -113% -17% 79% 5.78 2%
CHKP Check Point Software Technologie -117.8 -48% -15% -5% -9% 0% 1.22 81%
CHKR Chesapeake Granite Wash -379.4 -81% -115% -70% -7% 26% 3.20 18%
CHMA Chiasma Inc 15.8 25% 115% -29% -6% -13% 3.39 29%
CHMG Chemung Financial -271.7 -84% -61% -32% -15% -6% 2.20 65%
CHMI Cherry Hill Mortgage Inv -321.5 -96% -60% -44% -8% -5% 1.83 57%
CHN China Fund 122.2 75% 29% 47% 18% 15% 1.16 99%
CHNR CHINA NATURAL RESOURCES INC -141.6 -48% -83% 5% 19% 23% 4.14 70%
CHRS Coherus BioSciences Inc 21.4 56% 30% -21% -5% -1% 3.16 58%
CHRW CH Robinson Worldwide 2.0 2% -27% 9% -14% 2% 1.33 84%
CHS Chico's FAS -670.0 -234% -111% -64% 73% 39% 3.96 38%
CHT Chunghwa Telecom ADR 53.2 55% -19% -6% -7% -4% 0.61 78%
CHTR Charter Communications Inc A 78.0 70% 41% 11% -5% -4% 1.43 90%
CHUY Chuy's Holdings Inc 18.2 17% -9% 19% 34% 27% 2.59 99%
CHW Calamos Global Dynamic Income 28.7 18% 4% 11% 7% -2% 1.16 99%
CHY Calamos Convertible & High Income 48.1 21% 25% 21% 13% 1% 1.11 100%
CHYHY Chr Hansen Holding -9.0 3% -36% -1% -30% -19% 1.42 44%
CI Cigna -109.6 -34% -34% -9% 20% 11% 1.82 98%
CIA Citizens -223.1 -65% -63% -26% -11% -4% 2.07 70%
CIB Bancolombia SA -154.6 -21% -40% -43% 29% -14% 1.92 60%
CIBEY Comml Intl Bank Egypt -90.3 0% -17% -39% -16% 2% 1.09 30%
CICHY China Construction Bank Corp -109.5 -23% -51% -15% -1% 4% 1.21 77%
CIDM Cinedigm Corp -199.5 -100% -44% 82% 122% 66% 5.05 31%
CIEN Ciena 70.1 49% 113% 13% 22% 2% 1.82 76%
CIF MFS Intermediate High Income -30.2 2% -25% -24% -3% -1% 1.02 82%
CIG Energy Company of Minas Gerais ADR -88.7 -14% 17% -36% 19% -9% 2.80 63%
CIGC Energy Company of Minas Gerais -137.4 -39% 17% -35% 27% -9% 3.08 63%
CIGI Colliers International Group Inc 11.8 13% 13% 0% 30% 2% 1.81 100%
CIHHF China Merchants Bank Co -19.9 -10% 38% 32% 49% 25% 1.20 100%
CIHKY China Merchants Bank Co 87.7 57% 52% 43% 37% 28% 1.68 100%
CII BlackRock Enhanced Capital and Inco 24.4 32% -8% -6% 3% -1% 0.94 99%
CIK Credit Suisse Asset Mgmt Income 9.5 23% -11% -11% -4% -3% 0.80 96%
CILJF China Life Insurance Co -341.5 -119% -64% -30% -11% 10% 1.88 66%
CIM Chimera Investment Corp -234.8 -40% -54% -59% 16% -1% 1.53 32%
CINF Cincinnati Financial -4.6 28% -10% -31% 0% 2% 1.62 64%
CINR Ciner Resources LP -223.1 -52% -74% -35% 5% 9% 1.77 55%
CIO City Office REIT Inc -225.4 -60% -35% -41% 29% 1% 1.63 50%
CIOXY Cielo SA -345.3 -54% -127% -76% -12% -10% 2.95 10%
CIR Circor International -492.0 -188% -69% -35% 8% -6% 3.06 75%
CIT CIT Group Inc -393.7 -152% -53% -27% 36% 4% 2.45 81%
CIVB Civista Bancshares -157.7 -31% -50% -31% 22% 11% 2.14 68%
CIX Compx International -114.9 -18% -32% -29% -4% -5% 2.36 61%
CIXX CI Financial Corp -369.1 -124% -73% -37% -9% 2% 1.56 55%
CIZN Citizens Holding -134.7 -35% -35% -21% -18% -13% 1.73 30%
CJJD CHINA JO-JO DRUGSTORES INC -206.2 -29% -55% -55% 1% 8% 3.10 12%
CJPRY Central Japan Railway -181.6 -26% -61% -45% -4% 1% 1.34 29%
CJREF Corus Entertainment Inc -17.6 7% -63% -18% 65% 14% 2.59 97%
CKH Seacor Holdings 6.3 40% -48% -14% 20% -3% 2.09 97%
CKHUF CK Hutchison Holdings -429.0 -157% -53% -40% 12% 2% 1.37 44%
CKHUY Ck Hutchison Holdings Ltd -320.7 -102% -72% -34% 13% 2% 1.20 52%
CKPT Checkpoint Therapeutics -55.0 -27% -57% 71% 40% 40% 4.96 84%
CL Colgate-Palmolive -5.6 5% -27% -2% -12% -12% 1.09 75%
CLAR Clarus 41.6 30% 89% 4% -6% -1% 2.03 85%
CLB Core Laboratories NV -193.1 -33% -106% -29% 114% 33% 2.92 84%
CLBS CALADRIUS BIOSCIENCES INC -167.3 -26% -76% -32% 37% 65% 3.94 65%
CLCGY Clicks Group 16.6 41% -1% -16% 16% 4% 2.03 98%
CLCT Collectors Universe 239.3 42% 209% 270% 31% 17% 2.20 100%
CLDR Cloudera -120.3 -47% -61% 7% 25% 7% 2.79 91%
CLDT Chatham Lodging Trust -403.0 -125% -78% -51% 39% -4% 2.30 56%
CLDX Celldex Therapeutics Inc 250.7 25% -94% 667% -2% -1% 4.27 77%
CLF Cleveland-Cliffs 81.8 55% 66% 98% 98% 17% 3.27 86%
CLFD Clearfield -34.5 -17% 123% 117% 41% 25% 2.37 100%
CLGX CoreLogic -35.8 -18% 25% 57% 1% -5% 1.46 95%
CLH Clean Harbors -118.0 -43% 13% -20% 31% 8% 1.96 90%
CLI Mack-Cali Realty -240.4 -40% -70% -57% 1% 2% 1.84 25%
CLIR ClearSign Technologies Corp -269.2 -135% 20% 245% 54% 34% 4.74 100%
CLLDY CapitaLand Ltd -119.4 -26% -37% -22% 16% 2% 1.15 85%
CLLS Cellectis SA ADR -48.3 -24% -30% 64% 63% 15% 3.10 94%
CLM Cornerstone Strategic Value 32.5 14% 7% 17% 8% 5% 1.06 100%
CLMT Calumet Specialty Products -674.6 -272% -90% -35% -10% -7% 3.34 73%
CLNE Clean Energy Fuels -144.2 -72% 377% 305% 268% 81% 3.58 91%
CLNY Colony Capital -7.9 23% -81% -10% 38% -6% 2.62 91%
CLPBY Coloplast A/S 56.4 46% 47% 2% -16% -8% 1.25 48%
CLPHY CLP Holdings Ltd -76.1 -4% -32% -23% -11% -2% 0.88 54%
CLPR Clipper Realty -209.6 -40% -56% -46% 10% 8% 2.22 47%
CLPT CLEARPOINT NEURO INC 214.5 59% 623% 258% 144% 45% 3.89 99%
CLR Continental Resources -35.6 9% -103% -54% 30% 9% 3.41 51%
CLRB CELLECTAR BIOSCIENCES INC -604.4 -219% -121% -43% 46% -18% 4.13 43%
CLS Celestica -150.3 -40% -60% -15% 14% 7% 2.03 96%
CLSD Clearside Biomedical -43.7 -13% -80% 18% 142% 76% 4.55 81%
CLSK CLEANSPARK INC 0.0 0% 11% 391% 168% 33% 7.07 61%
CLSN CELSION CORPORATION -383.9 -160% -72% -8% 193% 172% 3.93 27%
CLUB Town Sports Intl Hldgs -32.4 41% -133% -106% 321% 96% 5.75 8%
CLVLY Clinuvel Pharmaceuticals 31.4 55% 112% -30% -5% -7% 2.98 76%
CLVS Clovis Oncology Inc -199.3 -11% -126% -46% 0% 26% 4.63 36%
CLW Clearwater Paper Corp -100.3 -50% -56% 63% -6% 10% 2.89 96%
CLX Clorox 51.4 43% 11% 10% -18% -7% 1.20 53%
CLXT Calyxt -457.4 -199% -104% 5% 97% 79% 4.15 93%
CM Canadian Imperial Bank of Commerce -109.5 -42% -31% -2% 5% -2% 1.07 96%
CMA Comerica -79.6 -3% -63% -16% 34% 14% 2.18 91%
CMC Commercial Metals -65.6 0% -46% -17% -10% 1% 2.27 81%
CMCL Caledonia Mining Corp PLC 93.8 73% 88% 72% -27% -8% 2.72 43%
CMCM Cheetah Mobile Inc ADR -204.2 -56% -109% -9% 9% 22% 3.27 81%
CMCO Columbus McKinnon -163.6 -67% -38% -2% 2% 2% 2.14 99%
CMCSA Comcast 7.5 24% -14% -10% 0% -7% 1.45 85%
CMCT CIM Commercial Trust -17.2 4% -37% -20% 65% 10% 2.26 87%
CMD Cantel Medical -63.2 -11% -66% 2% 56% 0% 2.35 93%
CME CME Group -3.7 21% -6% -23% 4% -1% 1.38 62%
CMG Chipotle Mexican Grill 147.7 53% 300% 55% 0% 2% 1.82 100%
CMI Cummins 36.5 10% 6% 34% 0% 7% 1.52 100%
CMO Capstead Mortgage -328.6 -109% -53% -37% -6% -2% 1.68 65%
CMP Compass Minerals IntL -178.3 -71% -40% -5% -8% -1% 1.94 90%
CMPGY Compass Group -233.6 -64% -41% -39% 12% -2% 1.60 55%
CMPR Cimpress NV -165.9 -34% -65% -27% 3% 1% 2.61 65%
CMRE Costamare Inc 13.8 26% 28% -11% 4% 3% 2.48 87%
CMRX Chimerix -115.6 -58% 52% 349% 223% 75% 3.58 100%
CMS CMS Energy 5.9 31% 6% -26% -22% -6% 1.15 53%
CMT Core Molding Technologies 128.4 29% -73% 276% 44% -4% 3.38 96%
CMTL Comtech Telecomm -209.2 -43% -28% -52% 28% 7% 2.37 46%
CMU MFS High Yield Municipal Trust -6.5 20% -23% -18% -5% -1% 0.72 82%
CMWAY Commonwealth Bank -29.2 -12% -17% 3% 24% 1% 1.37 98%
CN Xtrackers MSCI All China Equity ET 75.5 62% -6% 27% 6% 9% 1.30 100%
CNA CNA Financial -154.1 -42% -43% -20% 26% 1% 1.45 71%
CNBKA Century Bancorp -132.6 -33% -31% -23% 4% 5% 1.61 83%
CNC Centene 16.0 53% -24% -22% -16% -1% 1.95 63%
CNCE Concert Pharmaceuticals Inc -172.7 -23% -84% -36% -21% -18% 3.33 64%
CNDT Conduent -141.9 -17% -106% -19% 27% -2% 3.08 92%
CNHI CNH Industrial NV 21.3 26% -39% 19% 49% 11% 2.04 100%
CNI Canadian National Railway -5.7 -3% 4% 1% -15% -6% 1.19 84%
CNK Cinemark Holdings -238.9 -35% -79% -58% 103% 11% 2.73 47%
CNMD Conmed 40.2 36% 82% -5% 33% 5% 1.87 100%
CNNE Cannae Holdings 49.6 46% 93% -8% -4% -5% 1.76 85%
CNNEF Canacol Energy Ltd -261.8 -93% -50% -21% -2% -9% 1.59 75%
CNO CNO Financial Group -32.7 -16% -38% 15% 17% -1% 2.04 96%
CNOB ConnectOne Bancorp Inc -28.1 8% -60% -31% 23% 1% 2.03 76%
CNP CenterPoint Energy -97.3 -2% -50% -30% -10% -5% 1.49 68%
CNQ Canadian Natural Resources -527.8 -216% -57% -29% 31% -2% 2.30 83%
CNR Cornerstone Bldg Brands -12.5 -6% -68% 30% 35% 29% 3.17 98%
CNS Cohen and Steers 15.7 1% 65% -1% 17% -4% 1.76 91%
CNSL Consolidated Comm Holdings -128.3 -55% -84% 19% -5% 11% 2.93 35%
CNTY Century Casinos -141.0 -21% -64% -28% 13% 12% 2.90 77%
CNVVY ConvaTec Group -65.4 -11% -23% -15% 4% -4% 1.51 95%
CNX CNX Resources 32.8 22% -51% 62% 7% 7% 3.09 83%
CNXN PC Connection 17.1 21% 59% -15% 3% 11% 1.95 99%
CO China Cord Blood Corp -252.5 -57% -94% -38% 0% 2% 2.15 56%
COCP Cocrystal Pharma 0.0 0% -98% 195% 139% 40% 5.81 92%
CODGF Compagnie de Saint-Gobain -106.6 -53% -49% 16% 10% 9% 1.28 94%
CODI Compass Diversified Holdings -51.4 -14% 24% -20% 10% 4% 1.56 92%
CODYY Compagnie de Saint-Gobain -52.5 -26% -41% 20% 10% 11% 1.63 98%
COE China Online Education Group ADR -57.6 -29% 64% 52% -9% -1% 3.71 56%
COF Capital One Financial -102.7 -29% -28% -13% 29% 15% 2.03 92%
COG Cabot Oil & Gas -250.1 -109% -67% 6% -16% 5% 1.94 58%
COHR Coherent -359.3 -159% -73% 4% 57% 35% 2.67 100%
COHU Cohu 79.0 47% 63% 81% 140% 23% 2.76 99%
COKE Coca-Cola Consolidated -0.1 28% -11% -24% -9% -9% 1.88 70%
COLB Columbia Banking System -150.8 -58% -37% -6% 46% 16% 1.98 94%
COLL Collegium Pharmaceutical Inc -74.1 -18% -36% -7% 8% 20% 3.20 84%
COLM Columbia Sportswear 8.6 36% -10% -21% -12% 0% 1.68 84%
COMB GraniteShares Blmbrg CmdtyBrdStr N -86.1 -15% -43% -14% -3% 0% 0.67 96%
COMM CommScope Holding Co Inc -468.8 -189% -98% -13% 49% 10% 2.49 100%
CONE CyrusOne Inc 28.0 37% 1% 0% -17% -1% 1.63 68%
CONN Conns -393.8 -187% -98% 23% 2% 11% 3.61 94%
COO Cooper Companies 18.8 27% 20% -11% -3% 4% 1.42 93%
COOP Mr Cooper Group Inc 105.0 55% 115% 107% 11% -5% 2.82 95%
COP ConocoPhillips -253.7 -63% -59% -45% 21% 2% 2.16 55%
COR CoreSite Realty Corp 5.1 12% -4% -4% -10% 0% 1.39 96%
CORE Core Mark Holding 22.9 14% 9% 18% 2% 5% 2.06 87%
CORR CorEnergy Infrastructure Trust Inc -352.5 -40% -113% -98% 35% 8% 2.70 10%
CORT Corcept Therapeutics -61.5 -31% -20% 98% 45% 3% 2.69 96%
COST Costco Wholesale 86.6 65% 62% 4% -13% -5% 1.09 79%
COTY Coty Inc Class A -421.8 -126% -100% -51% 101% -5% 3.07 45%
COUP COUPA SOFTWARE INC 232.7 84% 770% 88% 2% -11% 2.69 90%
COVTY Covestro 47.5 50% -71% 43% 22% 7% 1.90 100%
COWN Cowen Group Inc 59.0 18% 61% 53% 35% -1% 2.09 90%
CP Canadian Pacific Railway 58.7 30% 55% 20% -3% -2% 1.34 86%
CPA Copa Holdings Sa-A -452.3 -163% -75% -38% 40% -2% 2.57 63%
CPAC Cementos Pacasmayo SAA -357.9 -135% -65% -22% 3% -1% 1.94 76%
CPB Campbell Soup 25.6 57% -29% -17% -13% -5% 1.36 51%
CPE Callon Petroleum -356.6 -59% -126% -77% 175% -7% 4.62 30%
CPF Central Pacific Financial -206.9 -39% -65% -42% 29% 2% 1.83 52%
CPG Crescent Point Energy Corp -264.3 -68% -97% -32% 130% 27% 3.72 80%
CPIX Cumberland Pharmaceuticals -230.7 -33% -92% -52% -4% 1% 2.26 15%
CPK Chesapeake Utilities 47.1 58% 19% -6% 5% -8% 1.51 80%
CPLP Capital Product Partners LP -237.9 -53% -84% -38% 15% 15% 1.91 63%
CPRI Capri Holdings Ltd -56.8 -9% -71% 4% 87% 0% 2.99 93%
CPRT Copart 75.1 56% 116% 0% -11% -9% 1.52 83%
CPRX Catalyst Pharmaceuticals -216.4 -68% -39% -27% 3% -1% 3.39 41%
CPS Cooper-Standard Holdings Inc -154.5 -42% -109% 1% 110% 3% 3.62 86%
CPSH CPS Technologies Corp -477.0 -238% 360% 742% 397% 278% 4.13 86%
CPSI Computer Programs And Systems -139.1 -57% -31% -2% -4% 7% 1.87 92%
CPSS Consumer Portfolio Services Inc -678.8 -339% -26% 18% -11% 5% 2.66 98%
CPST CAPSTONE TURBINE CORPORATION 156.0 107% 23% 297% 111% 52% 4.27 87%
CPT Camden Property Trust 2.6 24% -4% -19% 1% 2% 1.30 74%
CPTA Capitala Finance -323.2 -47% -91% -84% 63% 12% 1.99 17%
CPYYF Centrica -294.3 -55% -102% -58% 24% 13% 1.96 38%
CPYYY Centrica PLC -448.2 -145% -87% -50% 23% 16% 2.07 51%
CQP Cheniere Energy Partners LP 33.8 57% 15% -17% -5% 5% 1.69 94%
CR Crane -346.2 -140% -44% -18% 36% 1% 1.81 88%
CRAI CRA International -101.0 -33% -11% -13% 36% 9% 2.06 96%
CRARF Credit Agricole SA -460.1 -181% -67% -26% 34% -3% 1.15 81%
CRARY Credit Agricole SA -406.4 -153% -64% -29% 27% -7% 1.78 69%
CRBP Corbus Pharmaceuticals Holdings Inc -534.0 -148% -108% -83% 129% 53% 3.71 17%
CRDA Crawford & Company-A -96.4 -1% -34% -36% 7% 4% 2.06 54%
CRDB Crawford & Company-B -238.4 -74% -43% -31% 13% -6% 2.01 69%
CRDF CARDIFF ONCOLOGY INC 177.4 28% -86% 545% -27% -51% 5.14 44%
CREE Cree 128.7 66% 180% 105% 45% 14% 2.60 91%
CRESY Cresud SA ADR -286.7 -79% -109% -28% 70% 34% 2.84 75%
CREX CREATIVE REALITIES INC -191.3 -51% -115% -6% 50% 55% 9.38 27%
CRF Cornerstone Total Return 25.6 9% 2% 16% 5% 3% 1.08 100%
CRH CRH Plc ADR 17.1 21% -8% 4% 6% 0% 1.62 89%
CRHCF CRH PLC -43.1 -16% -16% -1% 4% 9% 1.36 90%
CRHKY China Resources Beer 143.6 54% 88% 56% 32% -1% 0.94 87%
CRHM CRH Medical -186.6 -13% -60% -60% -14% -25% 2.71 39%
CRI Carter -240.5 -79% -50% -25% 8% 5% 1.93 78%
CRK Comstock Resources -542.9 -194% -83% -49% -27% 0% 3.87 16%
CRL Charles River Laboratories Intl 134.0 79% 124% 61% 9% 9% 1.71 99%
CRM SalesForcecom 56.8 55% 61% 6% -25% -6% 1.85 62%
CRMD Cormedix Inc 76.3 148% 215% 10% 39% 4% 5.03 92%
CRMT Americas Car-Mart 48.2 38% 130% -3% 20% 2% 2.25 95%
CRNT Ceragon Networks 87.0 38% 101% 115% 91% 87% 3.30 76%
CRON Cronos Group -99.1 -50% -2% 13% 77% 34% 4.28 92%
CROX CROCS 124.4 47% 391% 58% 29% 11% 2.78 94%
CRRFY Carrefour SA -238.0 -103% -49% 0% -2% 6% 1.49 61%
CRS Carpenter Technology -324.7 -106% -67% -33% 90% 22% 2.62 73%
CRSP CRISPR THERAPEUTICS AG 171.6 30% 485% 201% 62% 21% 3.58 86%
CRTO Criteo SA -205.1 -94% -62% 12% 34% -3% 2.44 86%
CRUS Cirrus Logic 26.5 23% 51% 4% 32% 20% 2.29 96%
CRVL Corvel 39.8 41% 65% -7% 1% -3% 1.82 90%
CRVS Corvus Pharmaceuticals Inc -290.3 -62% -98% -50% -15% -7% 4.42 51%
CRY Cryolife -119.3 -28% 1% -32% 24% 12% 2.16 67%
CRZBY Commerzbank AG -115.9 -36% -92% 9% 20% 6% 2.46 96%
CS Credit Suisse ADR -146.8 -43% -60% -11% 17% 6% 1.71 95%
CSBR Champions Oncology Inc 41.7 28% 151% 23% 9% -4% 3.84 79%
CSCO Cisco Systems -11.1 13% -17% -21% 4% -4% 1.48 81%
CSGKF Credit Suisse Group -178.6 -53% -65% -15% 15% 5% 1.71 95%
CSGP Costar Group 102.5 70% 130% 20% -3% -3% 1.61 93%
CSGS CSG Systems International -79.6 -4% -31% -25% -1% -5% 1.42 55%
CSII Cardiovascular Systems Inc 6.0 24% 43% -29% 11% 7% 2.24 73%
CSIQ Canadian Solar Inc 174.0 56% 269% 179% 33% 39% 2.73 100%
CSL Carlisle Companies 5.5 26% -2% -19% 11% -6% 1.52 87%
CSLLY CSL 47.1 59% 50% -16% -14% -9% 1.53 67%
CSLT Castlight Health Inc Class B -282.5 -112% -95% 2% 71% 35% 3.62 100%
CSOD Cornerstone OnDemand Inc -38.3 2% -30% -48% 2% -9% 1.90 49%
CSQ Calamos Strategic Total Return 60.4 49% 25% 9% 6% -2% 1.20 100%
CSR Centerspace -1.4 12% 0% -14% -6% -1% 1.52 76%
CSSE Chicken Soup for the Soul Entertain 105.7 17% 108% 165% 65% 34% 3.12 91%
CSTE Caesarstone Ltd -365.7 -132% -76% -25% 12% 18% 2.27 80%
CSTM Constellium NV Class A -77.5 -24% -32% -3% 29% -8% 3.19 88%
CSTR CapStar Financial Hldgs -27.5 2% -65% -21% 30% -2% 2.00 88%
CSU Capital Senior Living -194.4 0% -122% -57% 188% 84% 4.07 52%
CSUAY China Shenhua Energy Co -78.1 -21% -50% -1% 4% 1% 1.53 97%
CSV Carriage Services 50.8 48% 1% 24% 34% 11% 1.88 100%
CSVI Computer Svcs Inc 125.6 85% 145% 8% -8% -4% 1.25 90%
CSWC Capital Southwest 26.5 42% 23% -18% 27% 5% 1.45 97%
CSWI CSW Industrials Inc 108.6 55% 120% 42% 32% 9% 1.54 98%
CSX CSX 42.3 35% 29% 8% 3% -3% 1.52 91%
CTAS Cintas 55.2 44% 71% 3% -14% -10% 1.53 83%
CTB Cooper Tire & Rubber -48.8 -24% -33% 28% 3% 1% 2.13 93%
CTBI Community Trust Bancorp -160.2 -37% -49% -27% 14% 1% 1.67 72%
CTEK CYNERGISTEK INC -497.7 -156% -91% -62% 23% 30% 2.99 36%
CTG Computer Task Group 11.5 21% -2% -1% 7% 2% 2.26 91%
CTIC CTI BioPharma -130.5 -65% -44% 139% -11% -11% 3.46 83%
CTLT Catalent Inc 115.8 43% 138% 76% 15% 9% 1.84 98%
CTMX CytomX Therapeutics Inc -19.5 21% -111% -26% -14% -19% 3.34 27%
CTO Consolidated-Tomoka Land -8.3 28% -46% -23% 18% 8% 1.67 82%
CTPCY CITIC -222.5 -38% -76% -48% -2% 11% 0.58 26%
CTR ClearBridge Energy MLP Total Retur -508.8 -147% -101% -74% 34% 1% 2.12 37%
CTRA Contura Energy Inc 41.9 56% -116% 82% 71% 3% 3.71 97%
CTRE CareTrust REIT Inc 16.8 19% 32% -6% 18% -5% 1.85 97%
CTRN Citi Trends 123.4 19% 123% 164% 115% 34% 2.63 97%
CTRYF Country Garden Holdings Co Ltd -221.2 -63% -75% -22% -6% 1% 1.39 73%
CTS CTS 5.5 12% -7% -1% 23% -4% 1.91 88%
CTSH Cognizant Technology Solutions-A -64.7 -32% -29% 16% -1% -4% 1.50 97%
CTSO CytoSorbents 56.5 37% -16% 87% 0% 6% 3.20 71%
CTST CannTrust Holdings Inc -690.9 -225% -132% -77% 55% 63% 5.86 38%
CTT CatchMark Timber Trust Inc Class A -133.3 -28% -51% -22% 5% -1% 1.79 86%
CTTAY Continental AG 34.5 70% -84% 9% 10% -3% 1.94 97%
CTXR CITIUS PHARMACEUTICALS INC -88.7 0% -108% -8% -4% 7% 4.44 75%
CTXS Citrix Systems 20.7 30% 4% -8% -19% -8% 1.22 39%
CUAEF China Shenhua Energy Co Ltd -258.2 -92% -67% -15% 3% -2% 0.75 90%
CUB Cubic -11.4 10% -27% -19% -4% 6% 2.13 93%
CUBA Herzfeld Caribbean Basin 12.0 39% -30% -13% 42% 7% 1.53 96%
CUBE CubeSmart 18.1 18% 8% 0% -9% 2% 1.27 100%
CUBI Customers Bancorp Inc -182.4 -52% -64% -18% 60% 23% 2.45 91%
CUE Cue Biopharma -14.3 6% -42% -27% -15% -1% 3.87 19%
CUK Carnival PLC ADR -468.6 -121% -109% -77% 29% -6% 2.76 27%
CULP Culp 5.0 32% -86% 5% 13% -6% 2.18 86%
CURO CURO Group Holdings 15.2 18% -44% 30% 66% -16% 3.39 85%
CUTR Cutera -10.4 38% -87% -30% 22% 14% 3.09 77%
CUZ Cousins Properties -218.6 -65% -36% -32% 12% -4% 1.61 60%
CVA Covanta Holding -117.1 -29% -35% -18% 73% 7% 1.80 93%
CVBF CVB Financial -15.8 7% -42% -14% 7% 4% 1.64 89%
CVCO Cavco Industries -9.3 15% -19% -25% -5% 0% 2.51 69%
CVCY Central Valley Community Bancorp -156.6 -27% -56% -33% 4% 5% 1.95 63%
CVE Cenovus Energy Inc -549.7 -203% -74% -47% 54% -1% 2.94 61%
CVEO Civeo Corp -171.6 -48% -97% -5% 115% -3% 3.92 90%
CVGI Commercial Vehicle Group -4.6 -2% -68% 40% 36% -3% 3.54 93%
CVGW Calavo Growers -143.3 -31% -51% -24% -4% -2% 1.71 78%
CVI CVR Energy Inc -236.6 -29% -77% -63% 47% 22% 2.84 34%
CVLG Covenant Logistics Group-A -98.6 -30% -81% 8% -22% -1% 2.79 70%
CVLT Commvault Systems -33.7 -17% -26% 12% 28% 6% 1.63 96%
CVLY Codorus Valley Bancorp -359.4 -117% -74% -38% 12% -5% 1.79 52%
CVM CEL-SCI CORPORATION -18.8 -9% 587% -13% -9% 5% 4.82 61%
CVNA Carvana 250.7 27% 1169% 210% 24% -2% 4.00 91%
CVS CVS Health Corp -124.3 -38% -35% -13% 15% 3% 1.58 93%
CVSI Cv Sciences Inc -2.0 53% 6% -61% 15% 18% 5.84 40%
CVU CPI Aerostructures -337.4 -82% -93% -55% 63% 0% 2.75 48%
CVX Chevron -271.1 -87% -57% -30% 18% 2% 1.64 73%
CW Curtiss-Wright -186.4 -40% -49% -37% 10% -2% 1.74 55%
CWBC Community West Bancshares -128.7 -12% -51% -36% -5% -5% 1.56 58%
CWBR CohBar -490.3 -156% -110% -53% 60% 13% 4.71 25%
CWCO Consolidated Water Co -8.1 41% -32% -42% 10% 2% 1.79 34%
CWEN Clearway Energy Inc 106.4 52% 86% 57% 7% 6% 1.59 94%
CWENA Clearway Energy Inc 93.3 47% 69% 51% 6% 2% 1.60 92%
CWGL Crimson Wine Group Ltd -131.1 0% -77% -40% 11% 4% 1.38 38%
CWH CAMPING WORLD HLDGS INC -50.5 -25% -46% 106% 4% 18% 3.85 85%
CWST Casella Waste Systems 71.3 59% 110% 3% -13% -9% 1.78 87%
CWT California Water Service 8.5 26% -7% -12% 6% -3% 1.51 81%
CX Cemex S A B de C V -81.2 -41% -56% 36% 42% 21% 2.55 96%
CXDC China XD Plastics -231.6 -14% -113% -64% -19% -3% 2.57 27%
CXE MFS High Income Municipal Trust -22.1 4% -23% -16% -4% 0% 0.80 85%
CXH MFS Investment Grade Muni 17.8 33% -21% -13% -6% -3% 0.54 97%
CXO Concho Resources Inc -340.7 -100% -94% -39% 28% 6% 2.52 61%
CXP Columbia Property Trust Inc -473.0 -168% -62% -48% 22% -3% 1.79 49%
CXW CoreCivic -453.7 -121% -100% -72% -24% -12% 2.33 8%
CYAD Celyad -257.2 -46% -119% -43% -11% -2% 3.77 52%
CYBE CyberOptics 19.7 41% 14% -9% -45% -7% 2.71 44%
CYBR CyberArk Software Ltd 77.3 44% 239% -1% 33% 7% 2.19 97%
CYD China Yuchai International -7.9 -4% -56% 23% -18% 2% 2.04 79%
CYH Community Health Systems -73.5 -37% 54% 128% 95% 25% 4.48 100%
CYRBY Cyrela Brazil Realty -12.1 29% 2% -50% -1% -16% 2.42 53%
CYRN CYREN -167.2 -41% -82% -15% 13% -18% 3.47 54%
CYRX CryoPort 248.9 29% 745% 257% 53% 45% 3.29 100%
CYTK Cytokinetics Inc 42.3 25% 72% 44% 12% -9% 3.41 56%
CZNC Citizens and Northern Corporation -166.4 -30% -45% -38% 4% -5% 2.01 47%
CZR Caesars Entertainment Inc -90.3 -45% 108% 18% 36% 3% 3.39 100%
CZWI Citizens Community Bancorp Inc -198.7 -59% -54% -22% 38% -4% 1.38 79%
CZZ Cosan Ltd -1.1 15% 47% -32% 14% -4% 2.54 72%
D Dominion Energy -2.3 33% -27% -26% -23% -9% 1.20 49%
DAC Danaos 116.6 31% 3% 278% 176% 36% 4.30 85%
DAKT Daktronics -301.7 -95% -79% -29% 17% 0% 1.94 57%
DAL Delta Air Lines -492.3 -177% -65% -47% 15% -4% 2.10 53%
DAN Dana Holding Corp -197.9 -89% -70% 13% 32% 6% 2.84 94%
DANOY Danone -106.9 -6% -52% -30% -3% -3% 1.11 51%
DAR Darling Ingredients 188.5 74% 218% 120% 40% 16% 1.83 98%
DASTY Dassault Systemes SA 42.8 44% 39% -3% -5% -3% 1.51 92%
DB Deutsche Bank AG -22.2 -3% -76% 17% 5% -3% 2.22 86%
DBD Diebold Nixdorf -194.2 -83% -65% 8% 61% 11% 4.51 100%
DBI Designer Brands-A -192.1 -8% -89% -58% 64% 25% 3.63 47%
DBL Doubleline Opportunistic Credit -42.9 -2% -18% -14% -3% 1% 0.68 100%
DBOEY Deutsche Boerse AG 19.7 35% 8% -15% -14% -8% 1.28 65%
DBSDF DBS Group Holdings 7.1 33% -36% -13% 16% 2% 1.16 92%
DBSDY DBS Group Holdings Ltd -35.1 -3% -19% -9% 16% 2% 1.17 92%
DBVT DBV Technologies SA ADR -560.5 -181% -111% -62% 298% 111% 3.52 48%
DCF BNY Mellon Alcentra Glbl Crdt Incm -93.6 -22% -22% -17% 2% 1% 0.93 95%
DCI Donaldson -121.7 -48% -19% -6% 3% 0% 1.48 95%
DCMYY NTT DOCOMO 64.2 48% 11% 13% -13% -7% 1.01 89%
DCO Ducommun 54.1 56% 56% 18% 55% 4% 2.42 100%
DCOM Dime Community Bancshares -179.3 -47% -48% -27% 29% 6% 1.89 77%
DCP DCP Midstream 4.7 47% -67% -15% 43% 3% 2.92 85%
DCPH Deciphera Pharmaceuticals -13.0 5% 35% -45% -32% -18% 3.37 38%
DD Dupont De Nemours Inc -60.8 -18% -99% 20% 25% 10% 1.95 91%
DDAIF Daimler AG 10.0 4% -50% 27% 13% -4% 1.87 100%
DDD 3D Systems Corporation 135.1 84% 157% 158% 328% 185% 3.36 98%
DDF Delaware Inv Div & Income -22.5 30% -24% -50% 8% 0% 1.53 46%
DDS Dillard's 11.6 40% -24% -7% 54% 44% 3.28 100%
DE Deere & Company 82.5 31% 52% 65% 16% 9% 1.76 100%
DEA Easterly Government Properties Inc 29.7 50% -6% -15% -6% 2% 1.21 46%
DECK Deckers Outdoor 139.0 62% 241% 68% 18% 6% 2.03 96%
DECLQ Indexfam NASDAQ Declines Index 0.0 0% 119% 18% 24% -1% 48.02 62%
DEI Douglas Emmett -200.9 -38% -55% -44% 7% -5% 1.45 29%
DENN Dennys -6.6 42% -34% -41% 43% 7% 2.38 63%
DEO Diageo PLC ADR -82.8 -17% -18% -19% 5% -3% 1.13 92%
DESP Despegarcom -331.1 -103% -98% -30% 51% -12% 2.59 63%
DEX Delaware Enhanced Gbl Div & Income -24.2 3% -31% -15% -2% -1% 0.87 99%
DF Dean Foods Company\DISC -330.2 -54% -136% -66% 121% 129% 5.43 16%
DFEN Direxion Dly Aerospace&Def Bl 3X S -385.3 -68% -105% -90% 31% -6% 4.10 16%
DFFN DIFFUSION PHARMACEUTICALS INC 0.0 0% -126% 121% 26% 64% 5.69 73%
DFIN Donnelley Financial Solutions INC 37.5 5% -46% 77% 25% -4% 2.60 96%
DFP Flah & Crum Dynamic Pref & Income 13.5 13% 3% -1% -4% -4% 0.88 100%
DFS Discover Financial Services 26.0 45% -8% -2% 39% 6% 2.09 92%
DG Dollar General Corporation 100.1 67% 72% 19% -16% -5% 1.22 83%
DGICA Donegal Group -60.0 -4% -46% -10% -14% -4% 1.39 80%
DGII Digi International 27.0 23% 56% 2% 2% -1% 2.28 98%
DGLY DIGITAL ALLY INC -83.3 -42% -24% 143% 15% -7% 5.09 38%
DGX Quest Diagnostics -27.9 -13% -8% 2% -10% 1% 1.32 94%
DHC Diversified Healthcare Trust -437.6 -121% -109% -61% 24% 2% 2.85 39%
DHF BNY Mellon Hi Yld Strat Fund -16.2 3% -19% -11% 0% -2% 0.79 99%
DHI DR Horton 18.5 3% 17% 19% -12% 1% 1.96 96%
DHIL Diamond Hill Investment Group -6.4 7% -50% 1% 5% -1% 1.46 95%
DHR Danaher 115.8 70% 98% 27% -9% -1% 1.24 90%
DHT DHT Holdings Inc 36.1 64% 50% -19% 0% -1% 2.41 46%
DHX DHI Group -14.0 10% -11% -36% 1% 7% 3.23 52%
DHY Credit Suisse High Yield Bond -99.2 -25% -28% -15% -1% -2% 0.87 92%
DIAX Nuveen Dow 30 Dynamic Overwrite -202.8 -64% -40% -24% 1% -2% 1.00 80%
DIFTY Daito Trust Construction -146.5 -4% -88% -39% -11% -2% 1.44 36%
DIN Dine Brands Global Inc -6.1 9% 17% -27% 12% 6% 3.10 73%
DIOD Diodes 79.1 61% 122% 22% 16% 14% 2.12 100%
DIS Walt Disney 47.8 48% 22% 3% 25% -5% 1.45 90%
DISCA Discovery Communications 2.0 2% 6% -1% 70% 29% 2.03 98%
DISCB Discovery Communications 1.0 17% -4% -14% 1% 19% 3.55 38%
DISCK Discovery Communications Inc -31.8 -6% -4% -8% 65% 28% 1.98 99%
DISH DISH Network-A -386.4 -142% -67% -29% 6% 1% 2.25 60%
DJCO Daily Journal 33.0 53% 0% -4% 4% -2% 2.00 60%
DK Delek US Holdings -208.8 -34% -76% -45% 82% 33% 3.14 59%
DKILY Daikin Industries 61.5 28% 41% 34% 8% 3% 1.48 92%
DKL Delek Logistics Partners LP -48.0 -24% 29% 16% 24% 21% 2.31 95%
DKS Dicks Sporting Goods -20.0 -10% 82% 31% 1% 25% 2.29 100%
DL China Distance Education 25.4 43% -23% 3% -2% -3% 1.97 88%
DLA Delta Apparel -171.2 -43% -31% -32% -2% -6% 2.61 66%
DLAKY Deutsche Lufthansa AG -477.0 -167% -100% -38% 16% 1% 2.22 52%
DLB Dolby Labboratories 56.7 42% 15% 22% 27% -2% 1.41 94%
DLHC DLH Holdings Corp 70.5 35% 30% 90% -2% 11% 2.85 88%
DLNG Dynagas LNG Partners LP -250.1 -102% -111% 14% -2% 15% 3.22 58%
DLR Digital Realty Trust 33.1 38% 8% 0% -20% 1% 1.43 68%
DLTH Duluth Holdings Inc Shs -B- 13.5 28% -69% 23% -33% 4% 3.09 67%
DLTR Dollar Tree -6.3 2% -43% 4% 1% -8% 1.63 86%
DLX Deluxe -306.2 -78% -90% -45% 21% 21% 2.17 51%
DMB BNY Mellon Muni Bd Infrastr-Common -3.9 13% -7% -14% -6% 0% 0.68 100%
DMF BNY Mellon Muni Incm-Common Stk 20.2 36% -20% -13% -5% -1% 0.62 86%
DMLP Dorchester Minerals -133.0 -12% -29% -45% 15% 4% 1.71 47%
DMLRY Daimler 16.7 5% -45% 33% 13% -4% 1.79 100%
DMO Western Asset Mortgage Defined Opp -287.7 -84% -58% -40% -5% -4% 1.08 45%
DMRC Digimarc Corporation 5.6 22% -29% 0% 23% -25% 3.53 66%
DMTK Dermtech -476.1 -238% 81% 211% 259% 172% 2.43 97%
DNBHF DNB ASA -42.3 -20% 1% -2% 22% 2% 2.24 99%
DNHBY DNB -116.2 -55% -21% 3% 23% 4% 1.67 100%
DNIF Dividend and Income Fund -160.3 -49% -32% -21% 20% 2% 1.17 89%
DNKEY DANSKE BANK A\/ -58.3 -9% -81% 7% 13% 13% 1.75 100%
DNLI Denali Therapeutics 138.0 22% 243% 205% 69% -16% 3.48 77%
DNN Denison Mines Corp -95.5 -48% 4% 69% 94% 18% 3.03 85%
DNOW Now Inc -165.5 -20% -71% -39% 44% 17% 2.85 63%
DNP DNP Select Income -16.8 20% -16% -30% -7% -4% 0.83 60%
DNPLY Dai Nippon Printing Co -275.0 -66% -59% -52% -21% -7% 1.26 4%
DNZOY Denso Corp 29.6 36% -46% 14% 16% -3% 1.39 96%
DO Diamond Offshore Drilling -498.2 -93% -136% -111% 23% 38% 5.01 3%
DOC Physicians Realty Trust -3.2 14% -6% -16% -7% -2% 1.49 83%
DOGZ Dogness Intl -59.5 -30% -93% 48% 10% 3% 4.02 64%
DOOO BRP Inc -22.1 -11% 48% 28% 11% 1% 2.38 98%
DOOR Masonite International Corp -35.3 -18% 13% 21% -7% 3% 2.12 100%
DORM Dorman Products 38.8 43% -2% 12% -2% 7% 1.80 100%
DOV Dover -4.0 -1% 20% -8% -2% -3% 1.47 93%
DOX Amdocs -17.8 10% -30% -19% 13% -1% 1.06 88%
DPG Duff&Phelps Global Utility Income -160.0 -49% -24% -23% 11% 9% 1.34 88%
DPMLF Dundee Precious Metals 79.3 59% 143% 37% -17% -3% 2.61 81%
DPSGY Deutsche Post AG 26.0 9% -21% 29% -4% 1% 1.36 99%
DPW DPW HOLDINGS INC 0.0 0% -137% 234% 136% 27% 7.64 67%
DPZ Dominos Pizza 43.2 21% 46% 18% -15% -8% 1.56 69%
DQ Daqo New Energy Corp ADR 412.7 55% 637% 774% 83% 58% 4.04 100%
DRD DRDGold 93.4 50% 241% 75% -24% -13% 3.41 51%
DRE Duke Realty 44.5 42% 31% -1% -8% -2% 1.33 96%
DRH Diamondrock Hospitality -495.9 -198% -54% -32% 66% 5% 2.37 79%
DRI Darden Restaurants -73.4 -29% -3% -7% 16% 4% 1.95 97%
DRNA Dicerna Pharmaceuticals 29.6 23% 124% 0% 9% 0% 3.33 73%
DRQ Dril-Quip -412.3 -133% -78% -47% 15% -1% 2.64 38%
DRRX Durect -14.8 -7% 48% -11% 7% -7% 4.10 70%
DS Drive Shack -325.7 -76% -92% -56% 47% -28% 3.38 46%
DSDVY DSV A/S UNS ADR 80.3 53% 62% 25% -17% -9% 1.47 84%
DSE Duff & Phelps Select Energy MLP -516.1 -114% -127% -102% 29% 0% 2.54 7%
DSEEY Daiwa Securities Group Inc -201.8 -55% -69% -23% 2% 0% 1.27 78%
DSGX Descartes Systems Group 50.6 18% 81% 21% 0% 6% 1.61 100%
DSKE Daseke -105.1 -53% -95% 67% -20% -5% 3.84 81%
DSL DoubleLine Income Solutions -113.5 -24% -28% -24% -5% -1% 0.97 77%
DSM BNY Mellon Strtgc Muni Bd-Auction -3.7 21% -30% -14% -3% -1% 0.62 95%
DSNKY Daiichi Sankyo 121.4 61% 213% 38% 22% 4% 1.79 87%
DSPG DSP Group -116.8 -47% -8% -9% 4% 0% 1.67 79%
DSU BlackRock Debt Strategies Fund -5.7 16% -21% -14% -1% 2% 0.64 100%
DSX Diana Shipping -259.9 -73% -77% -31% 63% 18% 2.46 72%
DTE DTE Energy Holding -11.3 9% -6% -20% -10% -3% 1.24 81%
DTEGF Deutsche Telekom -128.8 -50% -34% -3% 2% -6% 1.14 93%
DTEGY Deutsche Telekom AG -5.8 -2% -14% 4% 2% -5% 1.02 94%
DTF DTF Tax-Free Income 10.7 33% -22% -18% -12% -7% 0.42 79%
DTSS DATASEA INC 0.0 0% -121% 58% -16% 61% 5.06 81%
DUC Duff Phelps Utility&Corp Bond 64.9 47% -4% -1% -1% -4% 0.36 93%
DUK Duke Energy 11.8 31% -3% -17% -13% -4% 1.15 76%
DUSL Direxion Dly Industrials Bull 3X Sh -318.0 -97% -66% -40% 17% -3% 3.62 66%
DVA DaVita Inv 67.1 53% 15% 32% 21% 0% 1.69 92%
DVAX Dynavax Technologies Corp -423.3 -148% -105% -29% 10% -4% 4.12 29%
DVN Devon Energy -433.3 -151% -90% -36% 94% 14% 3.09 74%
DVOLQ Indexfam NASDAQ Down Volume Index 0.0 0% 214% 60% 19% -42% 58.53 35%
DWAHY Daiwa House Industry -32.9 7% -66% -26% -4% -5% 1.47 66%
DWSN Dawson Geophysical -4.2 38% -91% -18% 15% 20% 3.48 94%
DX Dynex Capital -103.3 -46% -11% -2% 8% 0% 1.43 100%
DXC DXC Technology -33.9 7% -107% -32% 35% 23% 2.59 78%
DXCM Dexcom 157.5 53% 519% 40% -18% -1% 2.38 68%
DXF Dunxin Financial Holdings -119.4 -12% -115% -9% -39% 5% 4.70 65%
DXLG Destination XL Group -356.8 -63% -117% -76% 77% 118% 4.36 29%
DXPE DXP Enterprises -143.2 -8% -59% -44% 50% 17% 2.87 60%
DXYN THE DIXIE GROUP INC -11.3 -6% -51% 134% 273% 58% 5.00 99%
DY Dycom Industries 58.6 62% -62% 75% 20% 22% 2.94 100%
DZSI DASAN Zhone Solutions 34.1 18% 22% 42% 62% 6% 2.93 87%
E Eni S P A ADR -187.4 -30% -68% -41% 25% -3% 1.56 53%
EA Electronic Arts 61.0 74% -11% 13% 3% -2% 1.73 99%
EAD Wells Fargo Inc Opp 29.4 39% -10% -10% 2% -2% 0.71 99%
EADSY Airbus Group -214.2 -52% -36% -43% 25% -4% 2.08 58%
EARN Ellington Residential Mortgage REIT -72.5 -36% 17% 13% 1% -4% 1.60 94%
EARS Auris Medical Holding Ltd -63.8 -32% -134% 74% 196% -7% 5.65 46%
EAT Brinker International -104.1 -52% 38% 26% 21% 8% 2.89 99%
EBAY eBay 54.5 21% 14% 43% -8% 2% 1.52 92%
EBCOY Ebara -131.3 -53% -53% 5% 18% 5% 1.75 100%
EBF Ennis -216.5 -70% -36% -26% 1% 4% 1.52 71%
EBIX Ebix -222.0 -93% -81% 9% 124% 21% 2.76 100%
EBKDY Erste Group Bank AG -359.4 -127% -66% -30% 39% 1% 1.81 70%
EBMT Eagle Bancorp Montana -6.7 25% -31% -23% -6% -11% 1.47 83%
EBR CENTRAIS ELETRICAS BRASILEIRAS -18.2 22% -25% -54% -11% -23% 3.48 44%
EBRB Centrais Eletricas Brasileiras SA A -26.6 4% -38% -55% -11% -20% 3.80 41%
EBS Emergent Biosolutions 88.6 54% 78% 72% 2% 10% 2.44 71%
EBSB Meridian Bancorp Inc -215.6 -55% -61% -33% 21% 4% 1.67 65%
EBTC Enterprise Bancorp -117.2 -15% -53% -26% 12% 5% 2.24 63%
EC Ecopetrol SA ADR -162.8 -29% -38% -40% 29% -2% 2.31 62%
ECC Eagle Point Credit 13.6 68% -46% -34% 28% 7% 1.75 73%
ECF Ellsworth Growth and Income 78.5 43% 59% 24% 20% 4% 1.20 100%
ECHO Echo Global Logistics Inc -20.1 -3% -43% 8% -11% -4% 2.19 86%
ECIFY Electricite de France SA 14.1 23% -18% 2% 8% -6% 1.71 84%
ECL Ecolab 45.2 51% 21% -6% -6% -6% 1.32 86%
ECOL US Ecology -36.6 21% -67% -51% -5% -5% 1.85 35%
ECOM ChannelAdvisor Corp -13.4 -7% 76% 82% 2% 16% 2.48 86%
ECPG Encore Capital Grp -312.8 -111% -58% -26% -31% -17% 2.63 51%
ED Consolidated Edison -33.9 13% -38% -37% -25% -7% 1.16 20%
EDD MS Emerging Markets Domestic -30.4 5% -38% -20% -1% -5% 0.84 91%
EDF Stone Harbor Emerging Mkts Income -211.8 -40% -57% -46% 17% -7% 1.52 50%
EDI Stone Harbor Emg Mkts Total Income -243.3 -75% -50% -30% 15% -8% 1.40 74%
EDIT Editas Medicine Inc -5.8 -3% 73% 96% 80% -5% 3.61 65%
EDN Empresa Distribuidora y Comercializ -303.8 -52% -131% -56% -15% -9% 3.27 21%
EDPFY EDP - Energias 136.5 91% 84% 35% 11% 4% 1.25 89%
EDU New Oriental Education & Technology 57.1 56% 43% 21% -7% 3% 2.22 96%
EDUC Educational Development 111.3 44% 38% 154% -29% -16% 2.78 72%
EDVMF Endeavour Mining -88.2 -33% -28% -2% -30% -13% 2.44 51%
EEA European Equity Fund 5.1 16% -26% -2% 4% -2% 1.15 96%
EEFT Euronet Worldwide 14.7 50% 10% -32% 36% -7% 1.87 72%
EEX Emerald Expositions Events -628.1 -202% -116% -73% 57% -16% 2.87 32%
EFC Ellington Financial Inc -69.7 -17% 6% -20% 13% 2% 1.61 89%
EFF EV Floating-Rate Income Plus -15.4 8% -21% -13% -4% -2% 0.59 98%
EFL Eaton Vance Float-Rate 2022 Target -61.9 -8% -21% -15% -3% -1% 0.84 97%
EFR EV Senior Floating Rate -12.0 8% -20% -11% 0% 1% 0.63 100%
EFSC Enterprise Financial Servics -193.8 -43% -57% -35% 13% -1% 1.90 60%
EFT EV Floating Rate Income -6.6 12% -19% -11% -1% 2% 0.65 99%
EFX Equifax 23.9 25% 11% 0% 0% -12% 1.45 82%
EGAN eGain 45.9 28% 73% 47% -49% 4% 3.35 50%
EGBN Eagle Bancorp Inc -280.0 -101% -66% -17% 36% 5% 1.98 90%
EGF BlackRock Enhanced Gov Fund 8.4 27% -27% -12% -9% -3% 0.49 88%
EGHT 8x8 93.7 68% 85% 67% 108% 13% 2.49 97%
EGLE Eagle Bulk Shipping Inc -137.8 -6% -73% -39% 22% 23% 3.15 66%
EGO Eldorado Gold Corp 34.0 23% 32% 38% -28% -16% 3.22 67%
EGOV NIC 35.4 19% 44% 12% 27% 9% 1.59 99%
EGP EastGroup Properties 31.9 36% 40% -11% -11% -2% 1.38 86%
EGRNF China Evergrande Group -411.7 -70% -123% -95% -87% -78% 2.02 0%
EGRX Eagle Pharmaceuticals Inc -226.5 -62% -55% -33% -8% -4% 2.20 57%
EGY VAALCO Energy -49.1 -25% 142% -18% 124% 39% 3.65 93%
EHC Encompass Health 79.2 90% 38% -4% 20% 3% 1.50 100%
EHI Western Asset Global High 4.9 12% -8% -6% -6% -4% 0.64 91%
EHT Eaton Vance High Income 2021 Targe -54.7 -4% -24% -15% -9% -2% 0.60 100%
EHTH eHealth 52.9 43% 299% -34% -15% 10% 3.12 23%
EIG Employers Holdings -43.8 4% -57% -40% -7% -3% 1.51 37%
EIGI Endurance International Group Hold\ -92.9 -46% -19% 70% 52% -3% 2.89 100%
EIGR Eiger BioPharmaceuticals -431.7 -168% -18% -42% -8% 4% 3.27 60%
EIM EV Municipal Bond 43.5 44% -13% -8% -9% -3% 0.47 95%
EIPAF Eni -228.9 -55% -64% -38% 42% 7% 1.46 61%
EIX Edison International -117.5 -14% -29% -35% -12% -8% 1.61 52%
EJPRY East Japan Railway -204.7 -34% -73% -44% 6% -3% 1.21 34%
EKSO Ekso Bionics Holdings -279.4 -140% -102% 48% 92% 67% 4.50 100%
EKTAY Elekta 26.9 24% 33% 4% -4% 6% 1.89 100%
EL Estee Lauder-A 47.0 34% 58% 5% 1% -6% 1.49 91%
ELA Envela Corp 133.8 25% 380% 182% 3% 5% 3.98 81%
ELDN Eledon Pharmaceuticals Inc -151.1 -58% -114% 21% -19% -5% 5.30 53%
ELF E L F BEAUTY INC 21.9 12% -16% 34% 1% -1% 2.72 89%
ELMD Electromed Inc 17.4 37% 38% -16% -1% -6% 2.80 26%
ELOX Eloxx Pharmaceuticals -20.5 2% -90% -32% 27% -9% 4.84 76%
ELP Companhia Paranaense de Energia Cop 15.2 50% 58% -43% 1% -13% 2.41 48%
ELS Equity Lifestyle Properties 20.1 44% 18% -27% -12% -2% 1.27 56%
ELVT Elevate Credit -577.0 -236% -81% -25% 40% 29% 3.21 68%
ELY Callaway Golf -39.8 -20% 60% 15% 33% 12% 2.25 99%
EMAN EMAGIN CORPORATION 173.3 39% 40% 421% 81% 105% 4.47 98%
EMD Western Asset Emerg Mkts Debt -7.9 15% -24% -14% -1% -4% 0.78 98%
EME Emcor Group -9.9 0% -22% -6% 21% 2% 1.63 88%
EMF Templeton Emerging Markets 32.7 18% 2% 16% 23% 11% 1.11 100%
EMHTF Emerald Health Therapeutics Inc -225.8 -20% -134% -48% 24% 8% 4.92 55%
EMKR EMCORE -56.4 -23% -72% 19% 14% -7% 2.34 73%
EML Eastern Co -207.7 -56% -44% -33% 1% -6% 2.51 64%
EMLP First Trust North America Engy Infr -238.1 -81% -34% -26% -1% 1% 0.95 73%
EMN Eastman Chemical 44.6 34% -18% 34% 11% -2% 1.77 94%
EMO ClearBridge Energy MLP Opps -465.8 -123% -103% -76% 47% 2% 2.16 34%
EMR Emerson Electric -2.0 4% -11% -3% 9% 0% 1.65 100%
EMRAF Emera 9.6 31% -6% -19% -11% -5% 1.10 86%
EMX EMX Royalty Corp 139.2 82% 255% 77% 21% 16% 2.50 96%
ENAKF EON SE -162.1 -54% -26% -18% -18% -10% 0.71 63%
ENB Enbridge -216.0 -75% -29% -24% 11% 3% 1.42 72%
ENBL Enable Midstream Partners LP -260.7 -48% -86% -53% 10% -5% 2.79 54%
ENDP Endo International PLC -6.6 6% -41% -8% 6% 18% 3.84 80%
ENG ENGlobal Corp 351.7 16% 695% 656% 702% 337% 4.14 96%
ENGGY Enagas -165.2 -41% -44% -27% -14% -7% 1.31 57%
ENGIY GDF Suez SA -159.4 -48% -35% -20% 5% 1% 1.37 79%
ENGQF Engie -154.0 -45% -37% -20% 6% 0% 1.76 82%
ENIA Enel Americas SA ADR -295.5 -93% -59% -35% 3% -8% 1.60 60%
ENIC Enel Chile SA ADR -351.5 -131% -58% -25% 5% 3% 1.69 73%
ENLAY Enel SpA 48.4 29% 45% 12% 5% 1% 1.30 91%
ENLC Enlink Midstream LLC -257.0 -50% -111% -41% 29% -5% 3.15 67%
ENOB Enochian BioSciences Inc -13.3 42% -63% -56% -17% -9% 4.31 27%
ENPH Enphase Energy 1625.3 99% 10739% 555% 71% 25% 4.21 99%
ENR Energizer Holdings Inc -152.3 -47% -42% -15% 5% 8% 1.95 83%
ENS Enersys 15.5 17% -13% 11% 13% 7% 2.07 100%
ENSG Ensign Group Inc 118.6 58% 216% 60% 32% 6% 2.20 95%
ENT Global Eagle Entertainment Inc -797.2 -241% -136% -112% -63% 43% 7.31 2%
ENTA Enanta Pharmaceuticals Inc -115.5 -1% -68% -34% -4% 2% 2.38 38%
ENTG Entegris 146.2 77% 199% 83% 29% 15% 2.10 100%
ENV Envestnet Inc 16.7 13% 23% 4% -8% 0% 1.87 94%
ENVA Enova International Inc 14.8 34% 17% -11% 29% -1% 2.85 88%
ENX EV NY Municipal Bond 11.2 29% -22% -13% -8% -5% 0.57 91%
ENZ Enzo Biochem -152.3 -42% -100% -1% 35% 24% 3.37 57%
EOD Wells Fargo Global Dividend Opportu -19.0 3% -18% -15% 7% 2% 0.92 97%
EOG EOG Resources -186.5 -17% -86% -48% 41% 3% 2.39 51%
EOI EV Enhanced Equity Income 26.1 31% 3% -5% 3% 1% 1.04 100%
EONGY EON SE -129.6 -38% -26% -18% -18% -7% 1.20 61%
EOS EV Enhanced Equity Income II 61.3 45% 28% 10% 4% -2% 1.08 100%
EOT EV National Muni Opps Trust -64.1 -4% -30% -18% -8% -4% 0.73 74%
EPAC Actuant Corp - A -316.0 -118% -52% -23% 1% -7% 1.98 70%
EPAM EPAM Systems Inc 125.8 79% 184% 40% -7% 1% 1.87 100%
EPAY Bottomline Technologies -77.0 -20% 5% -20% 12% 2% 1.96 83%
EPC Edgewell Personal Care Co -147.1 -57% -78% 10% 7% -9% 2.12 73%
EPD Enterprise Products Partners LP -93.1 -6% -40% -27% 22% 5% 1.50 79%
EPIX ESSA Pharma 128.4 35% 259% 207% 168% 124% 4.12 100%
EPM Evolution Petroleum -28.4 29% -89% -53% 27% 12% 2.76 31%
EPR EPR Properties -40.0 23% -68% -65% 42% 6% 2.23 39%
EPSN Epsilon Energy Ltd 14.8 29% -46% 10% 5% 1% 2.09 82%
EPZM Epizyme Inc -204.3 -10% -62% -71% -29% -12% 3.49 6%
EQBK Equity Bancshares Inc A -209.6 -51% -71% -30% 30% 13% 2.00 67%
EQC Equity Commonwealth 11.0 32% -9% -19% -5% 3% 0.81 55%
EQIX Equinix Inc 45.7 36% 37% 8% -22% -2% 1.44 68%
EQNR Equinor -99.5 -22% -41% -14% 25% 12% 1.84 98%
EQR Equity Residential -26.3 14% -25% -38% 11% 4% 1.42 43%
EQT EQT -75.5 -38% -108% 101% -6% 14% 3.25 81%
EQX Equinox Gold Corp 48.8 59% 61% 8% -29% -3% 2.61 61%
ERC Wells Fargo Multi-Sec Income 23.6 35% -11% -11% 1% -2% 0.72 99%
ERF Enerplus Corp -175.4 0% -103% -53% 62% 0% 3.21 52%
ERH Wells Fargo Util & High Income 0.6 26% -13% -21% -6% -3% 1.02 69%
ERIC Telefonaktiebolaget L M Ericsson AD 58.7 51% 32% 18% -6% -5% 1.71 89%
ERIE Erie Indemnity-A 103.4 71% 80% 31% -4% -6% 1.50 85%
ERII Energy Recovery Inc -24.1 -12% 27% 23% 41% 6% 2.33 93%
ERIXF LM Ericsson Telephone 52.0 42% 28% 18% -7% -5% 1.66 89%
ERJ Embraer-Empresa Brasileira ADR -401.0 -84% -110% -80% 30% -10% 2.57 18%
ERYP Erytech Pharma -338.5 -169% -84% 41% 79% 17% 3.55 97%
ES Eversource Energy 48.1 63% 19% -16% -17% 0% 1.21 74%
ESALY Eisai Co 10.9 35% -6% -18% -21% 0% 1.82 44%
ESBA Empire State Realty OP -184.3 -16% -85% -48% 34% -7% 1.84 46%
ESCA Escalade 95.8 18% 45% 128% -15% -5% 2.36 91%
ESE ESCO Technologies 36.7 47% 29% -9% 9% 1% 1.58 88%
ESEA EUROSEAS LTD -134.3 -67% -80% 94% 126% 60% 4.66 100%
ESGR Enstar Group Ltd -16.2 5% -35% -14% 9% -1% 1.51 93%
ESI Element Solutions Inc 52.9 49% 21% 24% 32% -5% 2.04 87%
ESLOY Essilor International SA -71.5 -9% -24% -19% -3% -9% 1.30 81%
ESLT Elbit Systems -112.0 -16% -36% -28% -2% 3% 1.42 49%
ESNT Essent Group Ltd -171.4 -48% -39% -25% -2% 3% 2.22 85%
ESOCF Enel SpA 33.2 27% 19% 6% 1% -1% 1.41 85%
ESPR Esperion Therapeutics Inc -484.6 -138% -104% -69% -36% -14% 3.22 3%
ESQ Esquire Financial Holdings -175.3 -61% -19% -20% 29% 10% 2.33 92%
ESRT EMPIRE ST RLTY TR INC CL A -154.9 -1% -85% -48% 33% -7% 1.81 45%
ESS Essex Property Trust -29.7 4% -18% -34% 12% 2% 1.42 49%
ESSA ESSA Bancorp -179.6 -50% -39% -27% 2% -8% 1.53 69%
ESTE Earthstone Energy -598.3 -264% -87% -6% 97% 10% 4.09 81%
ESXB Community Bankers Trust -208.8 -48% -50% -39% 24% -2% 1.86 56%
ET Energy Transfer LP -334.4 -82% -87% -56% 3% -6% 2.01 35%
ETB EV Tax-Managed Buy-Write -21.2 5% -22% -18% -1% -4% 0.94 89%
ETG EV Tax Adv Global Dividend 1.6 13% -8% -9% 11% -1% 1.07 100%
ETH Ethan Allen Interiors 15.4 12% -34% 23% 31% 22% 2.05 100%
ETJ EV Risk-Mgd Divers Equity 48.4 39% 9% 4% -2% -2% 0.92 97%
ETM Entercom Communications -118.6 0% -97% -27% 160% 81% 3.58 87%
ETN Eaton 53.2 42% 28% 17% 4% 4% 1.56 95%
ETO EV Tax Adv Global Div Opps -8.5 4% -10% -10% 10% 0% 1.13 98%
ETR Entergy -6.3 33% 0% -40% -23% -10% 1.29 32%
ETSY Etsy Inc 355.3 85% 942% 307% 35% 8% 2.98 95%
ETV EV Tax-Managed Buy-Write Opps 12.4 21% -7% -6% -1% -4% 0.95 98%
ETW EV Tax-Managed Glb B-W Opps -54.4 -5% -31% -12% 5% 0% 1.02 100%
ETX EV Municipal Income 2028 Term Tru 61.2 58% -7% -3% -3% 2% 0.73 98%
ETY EV Tax-Managed Div Equity Income 12.8 24% -6% -9% 4% -2% 1.02 98%
EURN Euronav NV -86.0 -6% -23% -29% -10% -2% 2.16 40%
EV Eaton Vance 63.2 38% 1% 50% 12% 6% 1.80 98%
EVA Enviva Partners LP 83.0 45% 78% 22% 2% 2% 1.25 100%
EVBG Everbridge Inc 127.0 83% 304% 47% 2% -7% 2.63 78%
EVBN Evans Bancorp -247.7 -66% -60% -37% 18% 2% 1.76 54%
EVC Entravision Communications -36.4 -18% -86% 42% 50% 2% 3.15 97%
EVF EV Senior Income Trust -1.3 11% -13% -8% -1% 1% 0.65 100%
EVFM Evofem Biosciences -298.4 -48% -113% -64% -5% 29% 4.17 15%
EVG EV Short Duration Diversified -19.2 4% -22% -12% -1% 3% 0.55 100%
EVH Evolent Health Inc A 28.6 17% -10% 50% 54% 13% 3.39 100%
EVI EVI Industries INC 13.4 33% -55% 11% -5% 5% 2.88 80%
EVK EVER-GLORY INTERNATIONAL GROUP 74.3 18% 6% 163% 225% 0% 3.93 67%
EVM EV CA Municipal Bond 26.9 39% -22% -11% -10% -4% 0.53 93%
EVN EV Municipal Income 17.8 24% -8% -7% -4% -1% 0.59 100%
EVR Evercore Partners 72.5 74% -8% 37% 37% 2% 2.00 93%
EVRI Everi Holdings Inc -90.0 -45% 36% -7% 39% -3% 3.27 93%
EVT EV Tax Advantaged Dividend -13.4 4% -9% -15% 12% -1% 1.06 98%
EVTC EVERTEC Inc 63.9 50% 133% -5% -5% -13% 1.80 83%
EVTCY Evotec 87.5 90% 69% 8% 19% -1% 1.77 92%
EVV EV Limited Duration Income 8.3 26% -19% -13% -4% -2% 0.62 100%
EVY EV NY Municipal Income 49.5 51% -11% -8% -4% -1% 0.60 99%
EW Edwards Lifesciences 44.7 43% 74% -8% -9% -3% 1.67 90%
EWBC East West Bancorp 6.9 8% -41% 17% 52% 24% 2.17 96%
EXAS Exact Sciences 56.2 12% 173% 40% 32% 4% 2.89 98%
EXC Exelon -15.1 9% -12% -22% -10% -3% 1.30 72%
EXD EV Tax-Advantaged Bond & Option Str 16.6 27% -6% -9% 0% -2% 0.94 99%
EXEL Exelixis -280.0 -112% -61% -8% -16% 3% 2.51 53%
EXFO EXFO -316.0 -115% -54% -25% 14% 10% 2.63 74%
EXG EV Tax-Mgd Gbl Div Equity Income\D 4.5 16% -14% -7% 6% 0% 1.08 99%
EXK Endeavour Silver Corporation -43.3 -22% 56% 103% 19% 0% 3.47 77%
EXLS Exlservice Holdings 22.9 30% -3% 0% 3% -5% 1.53 95%
EXP Eagle Materials -113.3 -50% -39% 6% 15% 10% 1.98 98%
EXPD Expeditors International of WA -3.4 -2% 10% 13% -11% -5% 1.29 93%
EXPE Expedia 7.3 8% -24% 11% 37% 7% 1.97 95%
EXPGF Experian 20.8 25% 22% -8% -19% -7% 1.32 76%
EXPGY Experian PLC 32.5 41% 28% -10% -20% -8% 1.46 74%
EXPI eXp World Holdings 414.8 17% 439% 774% 65% 23% 3.52 100%
EXPO Exponent 110.6 83% 121% 12% 14% 1% 1.46 88%
EXPR Express Inc -688.4 -211% -121% -93% 51% -3% 4.15 13%
EXR Extra Space Storage 15.9 21% 15% -8% -11% -2% 1.30 93%
EXTN Exterran Corp -301.3 -69% -122% -41% 2% 1% 3.48 27%
EXTR Extreme Networks -357.5 -141% -80% -11% 61% 7% 3.06 99%
EYE National Vision Holdings -46.3 -23% -23% 25% 5% 3% 2.48 93%
EYPT EyePoint Pharmaceuticals -269.7 -64% -48% -55% 94% 109% 4.26 37%
EZPW EZCorp -441.9 -145% -99% -43% -22% -2% 2.19 36%
F Ford Motor -121.9 -61% -25% 12% 37% 25% 1.83 100%
FAF First American Financial Corp -132.2 -31%