Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	60%	0%	0%	0%	0%	1.00	86%
A	Agilent Technologies	28.7	39%	4%	-5%	-21%	-11%	1.46	18%
AA	ALCOA CORP	11.0	4%	212%	-50%	-35%	-9%	3.42	1%
AACAY	AAC Technologies Holdings Inc	-361.0	-150%	-98%	2%	-12%	0%	2.35	49%
AACG	ATA Creativity Global	52.3	118%	28%	49%	-26%	-18%	5.73	33%
AADI	Aadi Bioscience Inc	-321.8	-88%	-72%	-49%	-35%	-5%	3.88	9%
AAGIY	AIA GROUP LTD	11.0	24%	-13%	-4%	-11%	-11%	1.65	58%
AAIC	Arlington Asset Investment	-105.1	-17%	-31%	-26%	-15%	4%	1.70	17%
AAIGF	AIA Group	12.6	31%	-18%	-6%	-13%	-12%	2.11	56%
AAL	American Airlines	-116.5	-35%	-19%	-17%	-14%	10%	3.00	40%
AAMC	Altisource Asset Management Corp	469.7	54%	428%	869%	82%	12%	3.54	97%
AAME	Atlantic American Corp	-719.3	-323%	-27%	-28%	-21%	-4%	3.51	0%
AAOI	Applied Optoelectronics Inc	-596.0	-240%	-118%	-19%	-32%	-4%	3.68	18%
AAON	AAON	105.8	63%	29%	70%	5%	-11%	1.69	76%
AAP	Advance Auto Parts	-3.1	57%	-54%	-43%	-25%	-12%	1.58	3%
AAPL	Apple Inc	114.3	104%	86%	20%	13%	3%	1.67	100%
AAT	American Assets Trust Inc	-30.9	24%	-63%	-46%	-30%	2%	1.79	15%
AATC	Autoscope Technologies Corp	26.5	70%	-10%	-20%	-1%	10%	2.50	44%
AAUKF	Anglo American	-132.8	-24%	1%	-43%	-21%	-7%	2.47	6%
AB	AllianceBernstein Holding LP	45.0	68%	29%	-16%	-15%	-1%	1.76	31%
ABB	Abb Ltd ADR	105.6	81%	68%	23%	8%	0%	1.40	97%
ABBV	AbbVie Inc	77.2	82%	35%	-12%	-16%	-9%	1.14	21%
ABC	Amerisource Bergen	83.9	73%	50%	5%	2%	-1%	1.25	84%
ABCB	Ameris Bancorp	-7.7	23%	-11%	-31%	-38%	-5%	2.13	14%
ABEO	Abeona Therapeutics Inc	-447.4	-157%	-135%	-22%	32%	-1%	4.74	26%
ABEV	Ambev SA ADR	-217.0	-106%	-12%	1%	8%	2%	2.07	77%
ABG	Asbury Automotive	56.3	43%	130%	14%	-12%	8%	2.57	70%
ABIO	ARCA BIOPHARMA INC	-5.8	35%	-86%	-18%	-10%	3%	3.13	32%
ABLZF	ABB	62.0	63%	69%	22%	3%	0%	2.50	92%
ABM	ABM Industries	-19.6	-1%	2%	-9%	-14%	5%	1.79	61%
ABR	Arbor Realty Trust	20.7	25%	66%	-18%	-17%	17%	1.85	55%
ABST	Absolute Software Corp	28.9	23%	-10%	29%	27%	45%	2.34	83%
ABT	Abbott Laboratories	5.5	26%	-20%	-13%	-2%	-8%	1.28	41%
ABUS	Arbutus Biopharma Corp	-87.0	-40%	-26%	5%	-11%	-2%	3.84	51%
ABVC	ABVC BioPharma Inc	-536.3	-157%	-116%	-73%	-9%	-6%	4.28	10%
AC	Associated Capital Group Inc Shs -A	0.6	15%	-45%	0%	3%	4%	1.99	77%
ACA	Arcosa Inc	46.3	33%	33%	24%	2%	10%	1.94	90%
ACAD	Acadia Pharmaceuticals	-132.9	-66%	-90%	50%	22%	19%	2.88	93%
ACB	Aurora Cannabis	-261.1	0%	-135%	-86%	-41%	-12%	4.70	0%
ACCO	ACCO Brands Corp	-201.7	-51%	-53%	-32%	-15%	12%	2.18	29%
ACCYY	Accor	-40.2	-19%	-16%	4%	-4%	-2%	2.06	90%
ACDVF	Air Canada	-61.6	-21%	-5%	-8%	3%	15%	2.50	71%
ACEL	Accel Entertainment-A	-12.0	9%	-40%	-16%	-3%	8%	2.30	42%
ACER	Acer Therapeutics	-1820.8	-809%	-112%	-64%	-62%	2%	4.08	7%
ACET	Adicet Bio Inc	-684.6	-258%	-100%	-51%	-35%	-4%	4.34	2%
ACGBY	Agricultural Bank China	1.5	4%	-19%	4%	4%	-2%	1.07	75%
ACGL	Arch Capital Group	136.5	91%	99%	47%	-3%	-6%	1.51	82%
ACGN	ACERAGEN	-520.4	-126%	-133%	-90%	-70%	-9%	5.11	3%
ACH	Aluminum Corporation of China	-27.2	-14%	94%	-3%	-20%	-23%	3.05	47%
ACHC	Acadia Healthcare Company Inc	26.7	13%	102%	-9%	-19%	-6%	1.84	22%
ACHV	Achieve Life Sciences Inc	-129.2	-36%	-62%	-8%	22%	-26%	3.70	54%
ACIU	AC IMMUNE SA	-32.6	2%	-112%	-40%	-13%	8%	3.59	16%
ACIW	ACI Worldwide	-202.4	-69%	-52%	-15%	-15%	-6%	1.83	40%
ACLS	Axcelis Technologies Inc	179.9	35%	447%	181%	23%	37%	3.06	100%
ACM	AECOM	67.4	58%	61%	8%	-17%	-8%	1.56	54%
ACMR	ACM Research	-121.9	-8%	-84%	-25%	-4%	13%	4.29	35%
ACN	Accenture PLC	65.4	67%	20%	5%	9%	9%	1.41	82%
ACNB	ACNB	0.1	11%	-9%	-7%	-23%	-4%	1.78	24%
ACNT	Ascent Industries Co	16.9	88%	-36%	-46%	-8%	-1%	2.61	14%
ACOPF	The a2 Milk Co	-295.9	-120%	-108%	8%	-24%	-10%	2.09	33%
ACP	abrdn Income Credit Strategies	-43.9	-5%	-15%	-13%	-15%	0%	1.03	43%
ACR	ACRES Commercial Realty Corp	-12.3	7%	-21%	-22%	-21%	-9%	2.61	18%
ACRE	Ares Commercial Real Estate Corp	-0.9	24%	25%	-33%	-21%	7%	1.91	28%
ACRS	Aclaris Therapeutics Inc	-69.5	-35%	480%	-37%	-37%	-6%	4.20	11%
ACRX	AcelRx Pharmaceuticals	-976.6	-362%	-135%	-82%	-24%	62%	5.00	8%
ACSAY	ACS Actividades	-77.6	-39%	17%	25%	6%	-4%	1.71	88%
ACST	Acasti Pharma Inc	-293.6	-57%	-128%	-47%	-4%	16%	4.68	29%
ACTG	Acacia Research	-77.6	-26%	14%	-17%	-13%	3%	2.50	25%
ACU	Acme United Corp	13.3	48%	-11%	-24%	0%	-4%	2.15	38%
ACV	Virtus Diversified Income & Convert	34.2	41%	16%	-5%	-14%	-4%	1.45	33%
ADAP	Adaptimmune Therapeutics PLC ADR	-1012.8	-437%	-115%	-31%	-45%	-20%	4.36	5%
ADBE	Adobe	34.3	62%	-28%	-2%	23%	10%	1.91	80%
ADC	Agree Realty	47.8	73%	-27%	-11%	-14%	-6%	1.20	16%
ADCT	ADC Therapeutics SA	-538.4	-151%	-132%	-74%	-50%	16%	3.68	5%
ADD	Color Star Technology Co Ltd	-1095.8	-422%	-131%	-82%	-42%	-26%	6.08	9%
ADDYY	Adidas AG	-7.9	27%	-71%	-15%	8%	-6%	2.00	68%
ADEA	Adeia Inc	-28.4	24%	-72%	-45%	-5%	24%	2.18	28%
ADES	Advanced Emissions Solutions	-386.9	-79%	-112%	-78%	-54%	-23%	2.81	2%
ADI	Analog Devices	40.2	41%	24%	5%	-9%	-2%	1.67	66%
ADIL	ADIAL PHARMACEUTICALS INC	-777.7	-264%	-122%	-85%	-43%	-19%	4.72	5%
ADM	Archer-Daniels Midland	44.1	54%	61%	-22%	-15%	-8%	1.39	9%
ADMA	ADMA Biologics	-62.7	-31%	-4%	106%	11%	22%	3.46	94%
ADMP	Adamis Pharmaceuticals	-1737.0	-726%	-133%	-98%	-94%	-65%	5.08	0%
ADN	Advent Technologies Holdings Inc	-21.6	15%	-128%	-29%	-46%	42%	4.24	12%
ADNT	Adient PLC	26.2	31%	54%	4%	-25%	-6%	3.06	38%
ADP	Automatic Data Processing	35.3	39%	18%	-4%	-9%	-3%	1.28	22%
ADPT	Adaptive Biotechnologies Corp	-264.6	-78%	-121%	-14%	-24%	-4%	3.91	11%
ADRNY	Koninklijke Ahold Delhaize NV	101.8	86%	10%	19%	-2%	-8%	1.12	78%
ADSK	Autodesk	18.8	41%	-39%	1%	-4%	3%	2.07	50%
ADT	ADT	-222.6	-72%	-49%	-23%	-31%	-16%	2.31	15%
ADTN	Adtran	-15.7	48%	-54%	-56%	-53%	1%	2.34	5%
ADUS	Addus HomeCare Corporation	-137.7	-51%	-47%	-2%	-22%	-24%	1.95	35%
ADV	Franklin Federal Limited-Trm T/F I	-458.8	-128%	-120%	-61%	-22%	57%	2.56	23%
ADVM	Adverum Biotechnologies	-270.0	-100%	-134%	9%	36%	19%	3.68	37%
ADVQ	NASDAQ Advances Index	-41.4	0%	-12%	-17%	1%	-3%	53.33	70%
ADX	Adams Diversified Equity	56.6	54%	3%	0%	-2%	0%	0.97	85%
ADXN	Addex Therapeutics Ltd	-835.8	-289%	-128%	-86%	-72%	1%	5.23	5%
AE	Adams Resources & Energy	-117.6	-58%	7%	-3%	-46%	-8%	2.42	21%
AEE	Ameren	16.9	41%	-14%	-19%	-9%	-12%	1.12	32%
AEF	abrdn Emerging Markets Equity Inc	5.0	20%	-27%	-5%	-4%	0%	1.19	65%
AEG	Aegon NV	-21.6	-6%	39%	-18%	-18%	-2%	2.11	40%
AEGOF	Aegon	-47.7	-24%	37%	-12%	-25%	1%	1.04	38%
AEHL	Antelope Enterprise Holdings Ltd	15.6	13%	-70%	57%	28%	14%	4.97	70%
AEHR	Aehr Test Systems	-39.0	-19%	1835%	339%	-4%	34%	5.23	79%
AEIS	Advanced Energy Industries	-0.4	0%	15%	27%	3%	17%	2.30	100%
AEL	Equity Investment Life Hld	31.3	40%	41%	-4%	-9%	4%	2.16	49%
AEM	Agnico-Eagle Mines	-94.4	-21%	-51%	-9%	6%	-12%	2.06	60%
AEMD	Aethlon Medical Inc	-239.0	0%	-114%	-81%	-44%	-24%	5.73	3%
AENZ	Aenza SAA	-887.9	-352%	-104%	-57%	-27%	-3%	3.40	13%
AEO	American Eagle Outfitters	-5.5	23%	-27%	-25%	-31%	-22%	2.90	15%
AEP	American Electric Power	-13.7	16%	-26%	-23%	-13%	-12%	1.12	12%
AER	AerCap Holdings NV	29.3	21%	35%	20%	-13%	2%	2.55	71%
AES	AES	8.8	12%	30%	-11%	-25%	-17%	1.74	14%
AETUF	Arc Resources Ltd	43.4	35%	185%	-18%	6%	3%	2.61	30%
AEXAY	Atos	-333.1	-76%	-119%	-51%	-6%	8%	2.55	33%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	-0.6	94%	-104%	-61%	-63%	-39%	3.31	2%
AEYE	AudioEye Inc	13.5	10%	-67%	50%	-31%	-17%	4.53	48%
AFB	AllianceBernstein National Muni Inc	30.5	55%	-49%	-14%	-7%	-5%	0.59	20%
AFBI	Affinity Bancshares Inc	17.4	38%	23%	-25%	-29%	-21%	1.35	4%
AFG	American Financial Group	70.4	70%	115%	-16%	-20%	-8%	1.62	2%
AFL	AFLAC	33.5	14%	49%	9%	-10%	-8%	1.31	60%
AFLYY	Air France-KLM SA	-213.0	-87%	-56%	-1%	-10%	4%	2.60	77%
AFMD	Affimed NV	-266.2	-16%	-112%	-80%	-13%	-9%	3.88	6%
AFT	Apollo Senior Floating Rate	85.9	73%	-10%	-2%	-10%	-2%	0.56	56%
AFYA	Afya Ltd	-318.3	-148%	-68%	12%	4%	8%	2.55	50%
AG	First Majestic Silver Corp	-203.0	-41%	-77%	-35%	-11%	-20%	3.17	0%
AGAE	Allied Gaming & Entertainment Inc	-2487.8	-1183%	-76%	-35%	-33%	-2%	3.94	20%
AGBA	AGBA Acquisition Ltd	-28.2	89%	-124%	-92%	-35%	-13%	2.16	1%
AGCO	AGCO	-5.6	-3%	85%	-8%	-21%	-4%	1.97	55%
AGD	abrdn Global Dynamic Dividend	53.2	54%	-2%	-2%	-7%	-3%	0.94	70%
AGE	AgeX Therapeutics Inc	-828.5	-341%	-79%	-47%	-29%	-21%	4.66	0%
AGEN	Agenus	-547.1	-239%	-86%	-6%	-32%	-5%	4.08	8%
AGESY	Ageas	4.2	7%	16%	-7%	-9%	-4%	1.69	60%
AGI	Alamos Gold Inc	-10.8	-5%	21%	59%	16%	-6%	2.36	80%
AGIL	AgileThought Inc	-877.9	-307%	-131%	-88%	-88%	-54%	2.69	1%
AGIO	Agios Pharmaceuticals Inc	-228.4	-110%	-90%	26%	-3%	14%	2.86	51%
AGM	Federal Agricultural Mortgage	83.3	52%	87%	32%	-8%	1%	1.71	83%
AGMA	Federal Agricultural Mortgage Corp	60.0	33%	77%	25%	-5%	6%	1.77	87%
AGMH	AGM Group Holdings	-1011.4	-440%	-130%	-22%	0%	-15%	3.43	48%
AGNC	AGNC INVT CORP	-18.9	12%	-49%	-18%	-20%	-9%	1.31	47%
AGO	Assured Guaranty	14.1	13%	56%	-11%	-20%	-3%	1.91	35%
AGR	Avangrid Inc	-24.3	13%	-41%	-26%	-11%	-10%	1.21	0%
AGRO	Adecoagro SA	-16.3	-8%	87%	-18%	6%	8%	2.27	56%
AGRX	Agile Therapeutics	-1309.0	-508%	-138%	-100%	-74%	-47%	4.49	0%
AGS	PlayAGS	-29.5	-15%	-22%	12%	-9%	18%	3.57	43%
AGTI	Agiliti Inc	-148.2	-74%	649%	-13%	-17%	-1%	2.65	39%
AGX	Argan Inc	15.9	23%	-12%	1%	3%	4%	1.52	89%
AGYS	Agilysys	103.6	28%	219%	83%	-15%	-10%	2.56	70%
AHCHY	Anhui Conch Cement Co	-294.1	-70%	-93%	-46%	-31%	-12%	1.69	10%
AHCO	AdaptHealth Corp	-30.3	14%	-75%	-47%	-58%	-13%	2.84	2%
AHEXY	Adecco SA	-26.0	0%	-60%	-15%	-15%	-8%	1.68	51%
AHG	Akso Health Group	-389.8	-87%	-114%	-70%	-31%	14%	6.57	7%
AHH	Armada Hoffler Properties Inc	29.9	59%	1%	-19%	-18%	-5%	1.71	33%
AHKSF	Asahi Kasei Corp	-7.7	22%	-43%	-20%	-8%	-4%	2.29	34%
AHKSY	Asahi Kasei Corp	-137.7	-30%	-52%	-21%	-8%	-4%	1.45	30%
AHODF	Koninklijke Ahold	64.4	58%	-5%	16%	-4%	-8%	1.23	71%
AHOTF	American Hotel Income	-24.4	10%	-29%	-39%	-12%	-7%	2.17	11%
AHT	Ashford Hospitality Trust	-578.7	-218%	-134%	-27%	-33%	14%	6.08	12%
AIF	Apollo Tactical Income	83.4	68%	-9%	2%	-8%	-3%	0.58	73%
AIG	American International Group	38.9	48%	48%	-8%	-16%	2%	1.88	41%
AIH	Aesthetic Medical International Hol	-814.8	-305%	-126%	-60%	-30%	-16%	4.52	6%
AIHS	Senmiao Technology	-122.1	0%	-117%	-22%	-11%	-9%	5.44	6%
AIM	AIM ImmunoTech Inc	-897.8	-357%	-118%	-52%	-6%	-2%	3.77	27%
AIMD	Ainos Inc	-257.1	0%	-118%	-89%	-7%	-9%	9.80	1%
AIN	Albany International-A	-42.3	-21%	-1%	1%	-20%	-7%	1.78	30%
AINC	Ashford	-231.2	-72%	1%	-44%	-35%	-14%	4.15	0%
AIO	AllianzGI AI & Tech Opportunity	48.8	53%	-4%	4%	-5%	0%	1.28	77%
AIQUY	Air Liquide	67.6	63%	17%	5%	2%	-5%	1.18	89%
AIR	AAR	38.3	21%	107%	5%	-11%	-2%	2.21	80%
AIRG	Airgain Inc	-156.8	0%	-80%	-52%	-33%	-6%	2.75	8%
AIRI	AIR INDUSTRIES GROUP	-466.4	-142%	-104%	-57%	-37%	-9%	3.02	0%
AIRT	Air T Inc	-313.4	-157%	76%	66%	14%	10%	3.69	98%
AIT	Applied Industrial Technologies	54.8	23%	84%	25%	-15%	-7%	1.77	69%
AIV	Apartment Investment & Management-A	-548.6	-264%	-110%	26%	2%	3%	2.07	61%
AIVAD	AVIVA PLC	23.7	32%	-3%	-7%	-7%	-7%	1.04	60%
AIZ	Assurant	15.8	58%	-13%	-36%	-8%	2%	1.36	26%
AJG	Arthur J Gallagher & Company	126.0	84%	88%	25%	5%	-4%	1.20	79%
AJRD	Aerojet Rocketdyne Holdings Inc	28.5	5%	-3%	28%	-9%	-5%	1.25	87%
AJX	Great Ajax Corp	-37.1	11%	-53%	-45%	-38%	-16%	1.79	3%
AKAM	Akamai Technologies	-22.6	3%	-48%	-14%	18%	9%	1.40	62%
AKBA	Akebia Therapeutics Inc	-377.3	-189%	-129%	237%	32%	22%	4.67	75%
AKBTY	Akbank Turk Anonim Sirketi	-98.1	-49%	-37%	54%	-18%	-19%	2.52	54%
AKOA	Embotelladora Andina SA ADR	-46.9	-23%	14%	31%	2%	0%	2.13	91%
AKOB	Embotelladora Andina SA ADR	-179.3	-90%	27%	50%	0%	9%	2.59	100%
AKR	Acadia Realty Trust	-14.7	21%	-29%	-34%	-17%	-4%	2.11	10%
AKRO	Akero Therapeutics	-66.6	-33%	41%	441%	-4%	1%	3.39	79%
AKTS	Akoustis Technologies	-239.2	-68%	-100%	-18%	-22%	0%	3.74	23%
AKTX	Akari Therapeutics PLC	-532.2	-135%	-129%	-88%	-53%	4%	3.72	3%
AKU	Akumin Inc	-419.0	-112%	-119%	-57%	-70%	-39%	3.33	2%
AL	Air Lease Corp	-96.9	-48%	-4%	5%	-14%	-4%	2.26	59%
ALAR	Alarum Technologies Ltd	-711.8	-268%	-117%	-48%	42%	62%	4.10	37%
ALB	Albemarle	34.3	34%	141%	-19%	-26%	8%	2.62	21%
ALBT	Avalon Globocare Corp	-538.3	-155%	-129%	-71%	-34%	-11%	4.42	1%
ALC	Alcon Inc	18.0	21%	-9%	4%	7%	9%	1.41	89%
ALCO	Alico	-23.3	35%	-53%	-47%	-13%	-1%	1.58	7%
ALDX	Aldeyra Therapeutics	117.1	23%	85%	231%	26%	2%	3.83	84%
ALE	Allete	3.2	14%	-21%	-3%	-6%	-4%	1.34	72%
ALEC	Alector Inc	-209.3	-46%	-115%	-20%	-19%	16%	3.79	24%
ALEX	Alexander & Baldwin Inc	17.1	30%	19%	-12%	-7%	-5%	1.78	59%
ALFVY	Alfa Laval	87.9	60%	55%	50%	7%	0%	1.92	92%
ALG	Alamo Group	73.4	41%	25%	46%	-9%	-5%	1.59	83%
ALGN	Align Technology	-23.1	-1%	-25%	-3%	-12%	-12%	2.56	59%
ALGT	Allegiant Travel	-16.5	18%	-47%	-32%	-7%	1%	2.54	41%
ALIM	Alimera Sciences Inc	-488.6	-153%	-89%	-62%	14%	36%	4.10	20%
ALJJ	ALJ Regional Holdings Inc	-568.9	-284%	211%	-12%	-12%	1%	3.46	64%
ALK	Alaska Air Group	-193.8	-87%	-12%	-6%	-11%	3%	2.25	45%
ALKS	Alkermes	31.7	38%	37%	-4%	2%	2%	1.93	74%
ALL	Allstate	-58.5	-4%	-18%	-20%	-21%	-7%	1.36	13%
ALLE	Allegion PLC	37.4	61%	-26%	-5%	-10%	-6%	1.53	55%
ALLK	Allakos Inc	-362.5	-181%	-132%	70%	-28%	7%	3.61	34%
ALLO	Allogene Therapeutics Inc	-546.1	-200%	-127%	-31%	-18%	2%	3.59	8%
ALLT	Allot Ltd	-23.5	46%	-112%	-53%	-26%	-2%	2.80	8%
ALLY	Ally Financial Inc	14.4	55%	18%	-37%	-15%	2%	2.31	23%
ALNY	Alnylam Pharmaceuticals	40.1	23%	3%	43%	-7%	-6%	2.34	55%
ALOT	AstroNova	50.8	30%	100%	17%	12%	3%	2.14	89%
ALPMF	Astellas Pharma Inc	-92.0	-37%	-32%	1%	15%	9%	1.22	93%
ALPMY	Astellas Pharma Inc	-61.4	-16%	-41%	-1%	11%	10%	1.34	92%
ALPN	Alpine Immune Sciences	-87.1	-44%	143%	11%	20%	35%	3.87	87%
ALPP	Alpine 4 Holdings Inc	-2.3	0%	175%	-60%	-51%	6%	6.69	10%
ALRM	Alarmcom Holdings Inc	-108.5	-16%	-39%	-26%	-7%	4%	2.09	16%
ALRN	Aileron Therapeutics	-260.6	0%	-131%	-87%	2%	7%	4.98	4%
ALRS	Alerus Financial	6.8	62%	-40%	-39%	-21%	12%	1.89	28%
ALSN	Allison Transmission Holdings Inc	20.6	6%	-5%	23%	-3%	5%	1.62	93%
ALSSF	Alsea	82.2	33%	192%	21%	10%	7%	1.86	78%
ALT	Altimmune Inc	-537.5	-222%	-88%	-17%	-71%	-19%	5.03	1%
ALTG	Alta Equipment Group Inc	52.4	32%	63%	35%	-28%	2%	2.36	52%
ALTR	Altair Engineering	49.3	17%	59%	36%	9%	6%	1.98	100%
ALV	Autoliv	26.2	31%	-4%	8%	-14%	-2%	1.92	65%
ALX	Alexander's	-371.1	-127%	-67%	-37%	-33%	-14%	1.36	0%
ALYA	Alithya Group Inc	-257.8	-98%	-30%	-21%	-4%	-3%	2.93	27%
AM	Antero Midstream Corp	78.2	59%	179%	3%	-5%	-1%	2.12	83%
AMADY	Amadeus IT Group SA	-88.9	-44%	-7%	11%	12%	2%	2.00	96%
AMAL	Amalgamated Bank	-6.4	22%	-10%	-29%	-42%	-12%	2.10	5%
AMAT	Applied Materials	65.2	54%	109%	21%	16%	20%	2.41	100%
AMBA	Ambarella Inc	-1.4	0%	-2%	-2%	-22%	26%	3.26	59%
AMBC	Ambac Financial Group Inc	-150.6	-75%	-43%	30%	-17%	-11%	2.24	56%
AMBO	Ambow Education Holding Ltd	-211.6	0%	-125%	-64%	-27%	-9%	5.20	8%
AMC	AMC Entertainment Holdings Clss A	-170.4	0%	-56%	-67%	-45%	-15%	6.91	4%
AMCR	Amcor PLC	0.4	36%	-26%	-27%	-17%	-11%	1.29	0%
AMCX	AMC Networks Inc	-44.4	16%	-98%	-75%	-52%	-32%	3.17	1%
AMD	Advanced Micro Devices	65.8	58%	102%	31%	56%	44%	2.77	100%
AME	Ametek	78.7	58%	26%	21%	-1%	6%	1.22	100%
AMED	Amedisys	-13.3	49%	-96%	-38%	-21%	-4%	2.23	12%
AMEH	Apollo Medical Holdings	4.2	14%	33%	-16%	-17%	-15%	3.27	14%
AMG	Affiliated Managers Group	50.1	50%	58%	6%	-16%	-1%	1.98	47%
AMGN	Amgen	16.3	45%	-33%	-17%	-12%	-11%	1.13	0%
AMH	American Homes 4 Rent Class A	53.7	77%	2%	-15%	3%	1%	1.36	51%
AMK	AssetMark Financial Holdings Inc	-103.4	-52%	-33%	37%	-13%	-10%	1.64	72%
AMKBY	A P MOLLAR-MRSK	33.9	42%	122%	-27%	-7%	-8%	2.25	41%
AMKR	Amkor Technology	43.4	18%	97%	28%	-7%	13%	2.65	64%
AMLI	American Lithium Corp	-331.7	-166%	474%	-10%	-35%	-6%	5.27	30%
AMN	AMN HealthCare Services	64.2	79%	65%	-1%	0%	10%	2.10	32%
AMNB	American National Bankshares	-11.1	14%	-23%	-22%	-20%	0%	1.78	19%
AMOT	Allied Motion Technologies	37.2	5%	3%	56%	-18%	5%	2.36	63%
AMP	Ameriprise Financial	50.0	27%	85%	13%	-14%	1%	1.71	67%
AMPE	AMPIO PHARMACEUTICALS INC	-37.6	3%	-135%	-93%	6%	41%	6.22	3%
AMPG	AmpliTech Group Inc	-18.8	-9%	163%	10%	-12%	-25%	5.22	43%
AMPH	Amphastar Pharmaceutical Inc	33.4	0%	96%	15%	30%	20%	1.81	99%
AMR	Alpha Metallurgical Resources	431.0	56%	3237%	-20%	-23%	-8%	4.17	43%
AMRC	Ameresco Inc	-15.1	-2%	62%	-26%	-22%	3%	3.27	7%
AMRK	A-MARK PRECIOUS METALS INC	87.8	53%	358%	-10%	15%	-2%	2.70	75%
AMRN	Amarin PLC ADR	-1169.9	-526%	-121%	-18%	-41%	-8%	3.36	11%
AMRS	Amyris	-273.5	-24%	-118%	-73%	-47%	-13%	5.87	3%
AMRX	Amneal Pharmaceuticals Inc	-466.4	-163%	-93%	-40%	-1%	23%	3.18	41%
AMSC	American Superconductor	-18.7	7%	-85%	-26%	-30%	-3%	4.07	22%
AMSF	Amerisafe	28.6	34%	-33%	10%	-9%	-9%	1.32	67%
AMSWA	American Software-A	-11.7	32%	-66%	-27%	-7%	7%	1.96	14%
AMSYF	ArcelorMittal	38.1	31%	139%	-20%	-18%	-4%	2.01	55%
AMT	American Tower-A	3.3	59%	-62%	-34%	-12%	-13%	1.44	1%
AMTB	Amerant Bancorp	7.6	49%	9%	-40%	-40%	0%	2.28	18%
AMTD	TD Ameritrade Holding\DISC	-194.8	0%	-127%	-55%	-11%	-7%	3.37	0%
AMTX	Aemetis Inc	-434.7	-217%	358%	-50%	3%	91%	6.30	26%
AMWD	American Woodmark	-106.0	-53%	-40%	19%	4%	29%	2.30	100%
AMX	America Movil S A B de C V	51.4	50%	42%	-1%	3%	4%	1.45	90%
AMZN	Amazon com	3.6	12%	-39%	7%	22%	8%	1.96	61%
AN	AutoNation	89.2	65%	188%	14%	-7%	2%	2.17	68%
ANAB	AnaptysBio	-134.0	-44%	-45%	-9%	-30%	-12%	3.00	0%
ANDE	Andersons	49.2	16%	176%	8%	-14%	-9%	2.36	70%
ANET	Arista Networks Inc	107.4	42%	161%	63%	18%	7%	1.96	100%
ANF	Abercrombie & Fitch-A	29.7	2%	91%	29%	-1%	26%	3.12	92%
ANFGF	Antofagasta	-9.7	-5%	26%	-9%	-12%	-9%	2.00	56%
ANGI	ANGI Homeservices	-190.2	-21%	-109%	-38%	21%	34%	3.74	31%
ANGO	Angiodynamics	-23.0	36%	-53%	-57%	-31%	10%	2.39	6%
ANGPY	Anglo American Platinum	-110.1	-2%	-25%	-45%	-4%	-6%	2.84	12%
ANIK	Anika Therapeutics	7.3	11%	-60%	21%	-18%	4%	2.23	59%
ANIOY	ACERINOX SA ADR	53.5	56%	28%	-6%	-8%	-1%	1.21	71%
ANIP	ANI Pharmaceuticals Inc	-234.2	-117%	7%	49%	5%	22%	2.55	98%
ANIX	Anixa Biosciences Inc	-199.7	-85%	0%	-14%	-29%	-23%	4.25	12%
ANSLY	Ansell	-132.7	-37%	-55%	-11%	-9%	-3%	1.55	51%
ANSS	Ansys	55.4	63%	-20%	23%	2%	0%	1.88	90%
ANTE	AirNet Technology Inc	-264.6	-19%	-96%	-82%	2%	-29%	5.40	8%
ANVS	Annovis Bio Inc	-39.1	-20%	140%	44%	-26%	-13%	5.42	34%
ANY	Sphere 3D Corp	-668.0	-219%	-125%	-74%	-30%	-36%	6.37	6%
ANZGY	ANZ Group Holdings Ltd ADR	3.1	14%	16%	-15%	-11%	-3%	1.46	42%
AOD	abrdn Total Dynamic Dividend	69.4	68%	-1%	-1%	-5%	-2%	0.91	84%
AON	Aon	82.3	73%	22%	12%	-3%	-8%	1.26	72%
AORT	Artivion Inc	-412.1	-154%	-75%	-27%	7%	4%	2.37	35%
AOS	AO Smith	59.6	63%	10%	10%	-3%	-4%	1.57	84%
AOSL	Alpha & Omega Semiconductor Ltd	15.3	29%	112%	-32%	1%	20%	3.42	24%
AP	Ampco-Pittsburgh	-157.1	-28%	-43%	-36%	0%	8%	3.16	38%
APA	Apache	33.7	58%	138%	-31%	-20%	-8%	3.34	16%
APAM	Artisan Partners Asset Management I	27.9	52%	-3%	-9%	-3%	-5%	2.01	63%
APCX	AppTech Payments Corp	0.0	0%	751%	48%	-21%	-8%	10.05	28%
APD	Air Products and Chemicals	10.0	3%	-14%	13%	-9%	-8%	1.32	54%
APDN	APPLIED DNA SCIENCES INC	-785.3	-331%	-128%	-19%	-33%	2%	5.26	7%
APEI	American Public Education Inc	-573.3	-182%	-121%	-64%	-56%	-8%	2.57	14%
APG	APi Group Corp	75.3	63%	69%	26%	-8%	0%	1.97	88%
APH	Amphenol	47.9	40%	27%	7%	-6%	1%	1.34	74%
APLD	Applied Blockchain Inc	-119.9	-60%	6470%	105%	199%	146%	10.06	86%
APLE	Apple Hospitality REIT Inc	-51.2	-20%	8%	-9%	-17%	-3%	1.95	28%
APLS	Apellis Pharmaceuticals	81.0	25%	113%	107%	28%	3%	3.18	89%
APLT	Applied Therapeutics	-16.7	15%	-136%	-18%	26%	-23%	4.76	60%
APNHY	ASPEN PHARMACR	-1.1	18%	-19%	-13%	3%	-13%	1.70	48%
APO	Apollo Global Management LLC	26.6	22%	13%	15%	-12%	3%	2.04	72%
APOG	Apogee Enterprises	22.6	28%	49%	-9%	-21%	-10%	2.10	22%
APPF	AppFolio Inc A	14.2	3%	-44%	35%	3%	9%	2.29	96%
APPN	Appian	-164.0	-44%	-71%	-14%	-9%	8%	3.99	39%
APPS	Digital Turbine	-10.2	35%	7%	-67%	-21%	-26%	4.74	5%
APRE	Aprea Therapeutics Inc	-494.3	-121%	-138%	-80%	-38%	-16%	6.87	12%
APRN	Blue Apron Holdings	-801.0	-269%	-132%	-87%	-39%	6%	5.91	2%
APT	Alpha Pro Tech Ltd	27.1	112%	-109%	-22%	-17%	-8%	2.99	2%
APTO	Aptose Biosciences	-238.1	-13%	-133%	-62%	-38%	-12%	3.58	2%
APTV	Aptiv	7.8	26%	-20%	-7%	-26%	-11%	2.22	31%
APVO	Aptevo Therapeutics	-1024.4	-403%	-111%	-72%	-26%	-18%	4.78	1%
APWC	Asia Pacific Wire & Cable Corp Ltd	64.1	128%	33%	35%	14%	7%	4.43	70%
APYX	Apyx Medical Corp	46.0	44%	8%	70%	107%	113%	4.05	54%
AQB	AQUABOUNTY TECHNOLOGIES INC	-286.3	-36%	-121%	-67%	-36%	-11%	4.40	2%
AQMS	Aqua Metals Inc	-266.7	-133%	-24%	33%	-20%	-14%	4.87	52%
AQN	Algonquin Power & Utilities Corp	-0.5	64%	-60%	-45%	4%	-3%	1.29	27%
AQST	Aquestive Therapeutics Inc	-847.1	-424%	-95%	121%	178%	75%	4.30	87%
AQUA	Evoqua Water Technologies	84.3	53%	123%	36%	-3%	-1%	2.09	92%
AR	Antero Resources Corp	74.3	67%	484%	-54%	-25%	-2%	3.71	6%
ARAV	Aravive Inc	-640.6	-318%	-126%	39%	-25%	4%	4.18	52%
ARAY	Accuray	-40.2	-20%	28%	74%	18%	13%	3.14	93%
ARC	ARC Document Solutions	-17.0	-8%	218%	2%	-16%	-5%	3.06	52%
ARCB	ArcBest Corporation	92.7	69%	249%	19%	-16%	-5%	2.70	54%
ARCC	Ares Capital Corporation	49.7	44%	23%	3%	-6%	1%	1.19	81%
ARCE	Arco Platform Ltd	-2.9	72%	-115%	-39%	-12%	7%	2.61	38%
ARCH	ARCH COAL INC	65.0	65%	270%	-23%	-33%	-11%	3.06	21%
ARCO	Arcos Dorados Holdings Inc	-77.8	-39%	93%	16%	4%	11%	2.09	92%
ARCT	Arcturus Therapeutics Holdings Inc	-77.4	-39%	-68%	53%	63%	3%	5.51	74%
ARDC	Ares Dynamic Credit Allocation	68.5	65%	-4%	-5%	-11%	-4%	0.72	62%
ARDS	Aridis Pharmaceuticals Inc	-668.3	-201%	-136%	-87%	-74%	-7%	4.93	1%
ARDX	Ardelyx Inc	-131.7	-66%	-95%	430%	8%	-29%	4.15	62%
ARE	Alexandria Real Estate Equities	-6.6	46%	-60%	-34%	-31%	-11%	1.35	1%
AREB	American Rebel Holdings Inc	-250.2	0%	-136%	-80%	-15%	25%	8.04	5%
AREC	American Resources Corp	-158.4	-62%	4%	-18%	-16%	24%	4.95	15%
AREN	The Arena Group Holdings Inc	-350.7	-68%	-101%	-74%	-61%	-17%	5.41	0%
ARES	Ares Management LP	109.3	93%	116%	25%	2%	0%	1.86	93%
ARGO	Argo Group International	9.2	61%	-46%	-33%	-5%	-2%	1.78	43%
ARGTF	Artemis Gold Inc	21.0	23%	141%	-27%	1%	-3%	3.17	29%
ARGX	argenx SE	60.3	54%	50%	21%	3%	4%	2.05	82%
ARI	Apollo Commercial Real Estate Finan	2.4	3%	30%	-10%	-14%	0%	2.00	54%
ARKO	ARKO Corp	-699.4	-310%	-62%	-19%	-12%	-12%	1.70	21%
ARKR	Ark Restaurants Corp	-83.3	-42%	13%	6%	-4%	3%	2.35	42%
ARL	American Realty Investors	-181.0	-90%	64%	-20%	-32%	-6%	3.65	23%
ARLO	Arlo Technologies Inc	-285.8	-143%	237%	31%	139%	44%	3.47	96%
ARLP	Alliance Resource Partners LP	135.6	72%	544%	-4%	-15%	-11%	2.67	32%
ARMK	Aramark	-13.9	-7%	9%	17%	2%	14%	1.91	66%
ARMP	Armata Pharmaceuticals Inc	-982.5	-382%	-105%	-74%	-54%	-15%	4.22	10%
ARMSQ	NASDAQ Closing Arms TRIN Ix	-21.6	-4%	-77%	18%	-4%	-29%	45.56	23%
ARNC	Arconic Corp	22.7	22%	69%	-3%	25%	17%	2.77	85%
ARNGF	Argonaut Gold	-36.9	10%	-107%	-65%	26%	-6%	3.89	21%
AROC	Archrock Inc	-102.0	-51%	31%	-2%	-18%	-6%	2.31	63%
AROW	Arrow Financial	-41.7	11%	-65%	-42%	-42%	-13%	1.54	9%
ARQT	Arcutis Biotherapeutics Inc	-233.1	-17%	-111%	-63%	-53%	-41%	3.47	0%
ARR	ARMOUR Residential REIT Inc	-26.0	12%	-52%	-28%	-13%	-6%	1.57	30%
ARTL	ARTELO BIOSCIENCES INC	-230.2	0%	-131%	-72%	-47%	-15%	4.61	2%
ARTNA	Artesian Resources-A	41.1	49%	12%	-3%	-19%	-14%	1.39	28%
ARTW	Art's-Way Manufacturing Co Inc	-192.6	-87%	-16%	-4%	10%	-12%	3.25	48%
ARVL	Arrival	-463.2	-85%	-138%	-101%	-78%	69%	5.29	2%
ARVN	Arvinas Inc	-239.1	-41%	-85%	-50%	-31%	-12%	3.59	2%
ARW	Arrow Electronics	54.0	49%	42%	5%	4%	13%	1.53	90%
ARWR	Arrowhead Pharmaceuticals	-73.8	-17%	-39%	-7%	-3%	-6%	3.31	40%
ARZGY	Assicurazioni Generali	19.1	9%	30%	2%	-2%	-6%	1.23	86%
ASA	ASA Gold and Precious Metals	4.5	42%	-38%	-23%	2%	-10%	1.84	47%
ASAP	Waitr Holdings Inc	-898.9	-304%	-138%	-100%	-32%	-14%	5.74	0%
ASAZF	Assa Abloy AB	43.5	77%	-12%	3%	-4%	-4%	2.50	82%
ASAZY	Assa Abloy AB	40.4	66%	-17%	-6%	-12%	-5%	1.67	66%
ASB	Associated Banc-Corp	-8.4	21%	-25%	-26%	-39%	-15%	1.98	11%
ASBFY	Associated British Foods PLC	-71.8	-33%	-34%	8%	-9%	-7%	1.72	77%
ASC	Ardmore Shipping Corp	-165.2	-83%	77%	65%	-35%	-12%	3.30	54%
ASG	Liberty All Star Growth	31.9	57%	-23%	-9%	-4%	1%	1.50	32%
ASGLY	Asahi Glass Co Ltd	-0.1	15%	-19%	-9%	-9%	-5%	1.47	71%
ASGN	ASGN Inc	-15.9	22%	-35%	-34%	-30%	-7%	1.93	8%
ASH	Ashland Global Holdings Inc	12.2	36%	-6%	-19%	-20%	-15%	1.48	1%
ASHTY	Ashtead Group	70.3	58%	74%	19%	-14%	5%	1.91	67%
ASIX	AdvanSix Inc	30.5	35%	139%	-28%	-22%	-9%	2.52	21%
ASLE	AerSale Corp	-189.9	-95%	28%	13%	-21%	1%	2.14	45%
ASLN	ASLAN Pharmaceuticals Ltd	-96.3	-48%	-93%	90%	-7%	-10%	4.15	73%
ASM	Avino Silver & Gold Mines Ltd	-110.2	-44%	-29%	-1%	-1%	-19%	3.45	43%
ASMB	Assembly Biosciences Inc	-539.3	-177%	-134%	-48%	-35%	-7%	2.96	12%
ASML	ASML Holding NV	77.1	63%	99%	30%	11%	16%	2.27	100%
ASMLF	ASML Holding	68.7	55%	100%	29%	10%	16%	2.44	100%
ASND	Ascendis Pharma A/S ADR	-182.3	-59%	-77%	-6%	-25%	15%	2.49	32%
ASPN	Aspen Aerogels	-10.6	49%	-38%	-63%	-44%	11%	4.06	8%
ASPS	Altisource Portfolio Solutions SA	-986.3	-393%	-109%	-64%	-23%	20%	3.72	7%
ASPU	Aspen Group	-32.2	40%	-137%	-90%	-6%	58%	4.89	9%
ASR	Grupo Aeroportuario Del Sure SAB de	86.4	41%	149%	31%	-5%	-2%	1.81	77%
ASRT	Assertio Therapeutics Inc	-130.8	-65%	60%	112%	18%	26%	4.68	79%
ASRV	AmeriServ Financial Inc	-16.5	26%	-39%	-34%	-36%	-9%	1.49	0%
ASTC	ASTROTECH CORPORATION	-151.2	0%	-125%	-34%	-14%	7%	3.47	26%
ASTE	Astec Industries	14.3	59%	-47%	-20%	-20%	-7%	2.21	41%
ASTI	Ascent Solar Technologies Inc	-299.7	0%	-138%	-104%	-81%	-52%	5.90	0%
ASTS	AST SpaceMobile Inc	-235.9	-59%	-83%	-31%	-19%	4%	3.98	18%
ASUR	Asure Software	-2.7	-1%	42%	95%	0%	-12%	2.28	58%
ASX	ASE Technology Holding Co	56.7	39%	86%	22%	5%	15%	2.17	97%
ASXC	Asensus Surgical Inc	-519.7	-260%	-20%	29%	-38%	-22%	5.75	31%
ASYS	Amtech Systems	-90.3	-45%	47%	12%	-7%	9%	2.86	42%
ATDRY	Auto Trader Group PLC	21.9	31%	-21%	4%	2%	-4%	1.56	85%
ATEC	Alphatec Holdings Inc	81.5	25%	167%	88%	-9%	-4%	3.14	79%
ATEN	A10 Networks Inc	44.9	50%	85%	-3%	-5%	5%	2.35	36%
ATER	Aterian Inc	-289.2	-15%	-127%	-87%	-53%	-25%	5.96	1%
ATEX	Anterix Inc	-31.8	7%	-79%	-29%	6%	-1%	2.05	20%
ATGE	Adtalem Global Education	-102.1	-51%	-13%	27%	2%	2%	2.01	86%
ATGFF	AltaGas	34.7	64%	28%	-30%	-8%	-5%	1.50	14%
ATHE	Alterity Therapeutics Ltd	-193.9	0%	-94%	-66%	-26%	-7%	4.47	2%
ATHM	Autohome Inc ADR	-145.1	-33%	-98%	-7%	-8%	1%	2.94	36%
ATHX	Athersys Inc	-846.3	-294%	-137%	-84%	-43%	16%	5.50	5%
ATI	Allegheny Technologies	-50.6	-25%	243%	27%	-19%	-10%	2.68	64%
ATIF	ATIF Holdings Ltd	-431.4	-143%	-119%	-33%	-34%	7%	4.57	30%
ATKR	Atkore International Group Inc	96.4	68%	287%	14%	-22%	-5%	2.69	61%
ATLC	Atlanticus Holdings Corp	-0.5	10%	-16%	-6%	6%	23%	3.75	67%
ATLCY	Atlas Copco	91.0	88%	23%	38%	18%	0%	1.94	96%
ATLKF	Atlas Copco AB	82.6	71%	-45%	68%	30%	12%	2.01	100%
ATLKY	Atlas Copco AB	81.4	68%	30%	40%	21%	3%	1.92	100%
ATLO	Ames National	-126.1	-28%	-39%	-22%	-30%	-4%	1.08	5%
ATLX	Atlas Lithium Corp	0.0	0%	148%	181%	61%	-36%	4.09	42%
ATNF	180 Life Sciences Corp	-497.7	-102%	-138%	-101%	-64%	3%	5.68	1%
ATNI	ATN International Inc	-628.2	-272%	-73%	-18%	-14%	0%	1.91	24%
ATNM	Actinium Pharmaceuticals Inc	-337.4	-169%	-2%	42%	-23%	-8%	3.73	36%
ATNX	Athenex	-909.2	-305%	-138%	-104%	-98%	-85%	4.87	0%
ATO	Atmos Energy	-61.6	-21%	-15%	-5%	-6%	-2%	1.16	78%
ATOM	Atomera Inc	-63.6	-8%	-10%	-20%	50%	41%	4.83	49%
ATOS	Atossa Therapeutics Inc	-649.0	-288%	-99%	-3%	9%	36%	4.95	47%
ATR	AptarGroup	13.6	21%	-33%	5%	-7%	-3%	1.18	74%
ATRA	Atara Biotherapeutics Inc	-455.4	-118%	-123%	-69%	-62%	-33%	4.09	0%
ATRC	Atricure	16.4	36%	-44%	6%	13%	9%	2.36	70%
ATRI	Atrion	-351.5	-134%	-57%	-22%	-26%	-18%	1.75	0%
ATRO	Astronics	-78.6	-39%	36%	57%	5%	9%	3.18	90%
ATSG	Air Transport Services Group Inc	-249.7	-60%	-58%	-46%	-22%	-14%	1.87	14%
ATTO	Atento SA	-369.3	-59%	-104%	-91%	-55%	-21%	3.89	5%
ATUS	Altice USA	-57.2	16%	-128%	-83%	-38%	-18%	2.85	2%
ATUSF	Altius Minerals	37.9	34%	84%	1%	-5%	-2%	2.32	66%
ATVI	Activision Blizzard	32.1	49%	-25%	-4%	-3%	0%	1.27	48%
ATXI	AVENUE THERAPEUTICS INC	-18.9	59%	-138%	-76%	-7%	15%	5.70	1%
ATXS	Astria Therapeutics Inc	-13.1	-7%	-110%	241%	-20%	-11%	4.41	64%
AU	Anglogold Ashanti ADR	-39.9	-20%	-36%	31%	36%	-13%	2.46	67%
AUB	Atlantic Union Bankshares	-78.5	-3%	-25%	-28%	-36%	-9%	2.01	15%
AUBN	Auburn National Bancorp	-167.2	-22%	-95%	-30%	-17%	-8%	1.56	9%
AUD	Audacy Inc	-324.8	-15%	-135%	-102%	-80%	-56%	4.91	1%
AUDC	AudioCodes	-64.0	4%	-113%	-66%	-51%	-15%	2.09	4%
AUID	Ipsidy Inc	-322.9	-42%	-107%	-84%	32%	68%	5.46	11%
AULT	Ault Alliance Inc	-275.9	0%	-135%	-93%	-73%	-58%	6.36	0%
AUPH	Aurinia Pharmaceuticals Inc	-308.1	-106%	-79%	-22%	8%	-16%	3.77	62%
AUTL	Autolus Therapeutics PLC	-331.8	-132%	-115%	5%	41%	62%	3.99	56%
AVA	Avista	51.9	72%	-17%	-7%	-5%	-8%	1.29	68%
AVAL	Grupo Aval Acciones y Valores SA A	-224.6	-43%	-62%	-49%	-14%	-13%	1.77	5%
AVAV	Aerovironment	21.4	38%	-7%	0%	2%	-10%	2.37	50%
AVB	AvalonBay Communities	28.1	60%	-21%	-19%	-5%	-5%	1.40	31%
AVCT	American Virtual Cloud Technologies	-967.6	-335%	-138%	-103%	-91%	-2%	7.37	1%
AVD	American Vanguard	-12.6	21%	-9%	-36%	-22%	-10%	1.91	15%
AVDL	Avadel Pharmaceuticals PLC	144.9	59%	33%	304%	36%	35%	4.16	88%
AVGO	Broadcom Ltd	107.3	35%	173%	52%	34%	30%	1.70	100%
AVGR	Avinger Inc	-241.6	0%	-130%	-78%	-53%	2%	5.16	9%
AVID	Avid Technology	-9.6	-5%	235%	-19%	-24%	-19%	2.90	30%
AVK	Advent Convertible & Income	34.3	53%	-11%	-12%	-13%	-5%	1.17	36%
AVNS	Avanos Medical Inc	-283.7	-100%	-61%	-21%	-23%	-23%	1.94	30%
AVNT	Avient Corp	10.6	35%	20%	-25%	-17%	-1%	2.17	44%
AVNW	Aviat Networks Inc	55.6	18%	260%	1%	-17%	-5%	2.80	44%
AVPT	AvePoint Inc	-234.0	-104%	-74%	12%	23%	43%	2.51	100%
AVRO	Avrobio Inc	-631.9	-299%	-133%	27%	-23%	31%	4.13	48%
AVT	Avnet	27.8	31%	32%	-5%	-5%	10%	1.64	79%
AVTA	Avantax Inc	-65.0	-33%	33%	25%	-33%	-16%	2.04	39%
AVTR	Avantor Inc	-20.6	18%	-28%	-39%	-21%	8%	1.91	13%
AVTX	Avalo Therapeutics Inc	-475.7	-173%	-129%	-22%	10%	6%	4.29	27%
AVVID	Aviva PLC Unsponsored ADR	-58.8	0%	5%	-31%	-8%	-7%	1.63	36%
AVXL	Anavex Life Sciences	-120.6	-60%	83%	-3%	-9%	12%	4.31	26%
AVY	Avery Dennison	38.2	50%	12%	-6%	-16%	-6%	1.55	23%
AWCMY	Alumina Ltd	-364.6	-144%	-37%	-26%	-15%	-13%	1.98	31%
AWF	AllianceBernstein Global High Inc	49.8	51%	-19%	-2%	-10%	-5%	0.70	68%
AWH	ASPIRA WOMEN'S HEALTH INC	-30.2	1%	-130%	-50%	-49%	-31%	5.13	0%
AWI	Armstrong World Industries	17.4	67%	-53%	-26%	-26%	-8%	1.60	1%
AWK	American Water Works Co Inc	66.5	87%	-14%	-6%	-2%	-5%	1.28	54%
AWP	abrdn Global Premier Property	17.4	57%	-30%	-27%	-15%	-7%	1.22	19%
AWR	American States Water	47.7	52%	-19%	9%	-5%	-1%	1.31	70%
AWRE	Aware Inc	-369.8	-106%	-93%	-48%	-4%	-6%	2.56	18%
AWX	Avalon Holdings Corp	-5.8	4%	31%	-27%	-20%	-15%	3.32	5%
AX	Axos Financial Inc	24.0	22%	35%	5%	-19%	9%	2.23	42%
AXAHF	AXA	-8.2	-4%	17%	8%	-13%	-13%	1.94	68%
AXAHY	Asa SA	34.5	8%	56%	16%	-7%	-7%	1.49	77%
AXAS	Abraxas Petroleum	-282.9	0%	-134%	-97%	-83%	-73%	6.28	7%
AXDX	Accelerate Diagnostics Inc	-872.5	-422%	-130%	29%	55%	-18%	4.97	9%
AXGN	AxoGen Inc	-76.4	-17%	-46%	-6%	1%	-4%	3.13	24%
AXL	American Axle & Manufacturing Holdi	-45.7	-2%	-48%	-5%	-25%	1%	3.31	8%
AXLA	Axcella Health Inc	-464.0	-107%	-131%	-82%	-38%	-2%	4.77	9%
AXNX	Axonics Modulation Technologies Inc	9.5	28%	-8%	-8%	-23%	-16%	2.74	1%
AXON	Axon Enterprise Inc	100.6	36%	119%	98%	-6%	-11%	2.46	77%
AXP	American Express	30.5	41%	23%	-6%	-15%	-2%	1.76	50%
AXR	Amrep Corp	60.6	37%	195%	14%	4%	-1%	2.80	66%
AXS	Axis Capital Holdings	-33.2	-10%	10%	-10%	-18%	-7%	1.58	33%
AXSM	Axsome Therapeutics Inc	-123.9	-62%	-50%	171%	3%	-4%	3.82	82%
AXTA	Axalta Coating Systems Ltd	-12.7	-6%	-14%	10%	-5%	-6%	1.70	82%
AXTI	AXT	-143.1	-12%	-72%	-36%	-24%	15%	3.45	15%
AY	Atlantica Yield	10.0	50%	-29%	-27%	-13%	-9%	1.69	4%
AYI	Acuity Brands	19.7	33%	28%	-13%	-25%	-1%	1.96	18%
AYRO	AYRO Inc	-1169.1	-490%	-127%	-53%	-27%	0%	4.89	21%
AYTU	Aytu BioScience Inc	-566.1	-146%	-138%	-91%	-44%	-31%	3.72	1%
AYX	Alteryx	-281.7	-65%	-112%	-39%	-51%	-31%	2.92	1%
AZN	AstraZeneca	54.4	54%	10%	5%	3%	-3%	1.32	86%
AZO	AutoZone	120.3	95%	73%	20%	-10%	-9%	1.30	65%
AZRE	Azure Power Global LTD	-36.7	36%	-123%	-90%	-43%	7%	4.20	4%
AZTA	Azenta Inc	-25.7	9%	-36%	-45%	-9%	1%	2.72	15%
AZUL	Azul	-77.3	-2%	-24%	-29%	120%	57%	4.13	61%
AZZ	AZZ	-16.2	8%	-27%	-22%	-16%	-5%	1.75	37%
B	Barnes Group	-97.4	-48%	-37%	12%	-11%	-4%	1.87	70%
BA	Boeing	-32.2	-16%	-2%	61%	-4%	-3%	2.29	86%
BABA	Alibaba Group Ltd ADS	-98.3	-9%	-98%	-7%	-15%	-6%	2.68	30%
BAC	Bank of America	-13.7	14%	-22%	-25%	-22%	-4%	1.68	12%
BACHY	Bank of China Ltd	76.9	72%	-4%	4%	2%	-2%	0.94	66%
BACK	IMAC Holdings Inc	-640.5	-184%	-130%	-93%	-41%	-9%	4.43	0%
BAESF	BAE Systems	66.6	51%	56%	16%	0%	-9%	1.57	72%
BAESY	Bae Systems PLC	97.8	69%	81%	20%	3%	-9%	1.38	76%
BAFN	Bayfirst Finl Corp	17.1	35%	16%	-18%	-31%	-3%	1.71	3%
BAH	Booz Allen Hamilton Holding Corp	44.3	42%	-6%	10%	-5%	-1%	1.28	54%
BAK	Braskem S A Sp ADR Pfd A	-14.2	39%	-35%	-55%	14%	19%	2.90	22%
BALL	Ball Corp	-130.5	-19%	-57%	-28%	-9%	0%	1.56	26%
BALTF	iPath Bloomberg Cotton Subindex TR	-99.7	-50%	332%	35%	-11%	-2%	10.95	30%
BALY	Ballys Corp	-21.5	33%	-74%	-52%	-36%	-22%	3.09	2%
BAMXF	Bayerische Motoren Werke AG	78.5	60%	48%	28%	2%	0%	1.63	85%
BANC	Banc of California Inc	-11.3	40%	-42%	-43%	-41%	-1%	2.11	15%
BAND	Bandwidth	-36.7	6%	-127%	-47%	-30%	-5%	3.55	14%
BANF	BancFirstOK	62.3	61%	92%	-4%	-10%	6%	1.84	33%
BANR	Banner	-0.3	25%	-11%	-22%	-32%	-9%	1.96	12%
BANX	ArrowMark Financial Corp	-50.2	-6%	-17%	-14%	-16%	-7%	1.22	40%
BAP	Credicorp	-405.7	-185%	-36%	-6%	3%	2%	1.85	57%
BASFY	BASF SE	2.8	14%	-20%	-4%	0%	0%	1.68	76%
BATL	Battalion Oil Corp	-572.7	-214%	-25%	-64%	-37%	-8%	3.90	9%
BATRA	Liberty Media Corp	37.6	1%	22%	41%	6%	-9%	1.60	82%
BATRK	Liberty Media Corp	50.3	14%	22%	43%	5%	-8%	1.55	85%
BAX	Baxter International	-316.7	-79%	-88%	-50%	-2%	-13%	1.31	10%
BAYRY	Bayer AG	-191.4	-65%	-43%	-17%	-8%	-9%	1.56	57%
BAYZF	Bayer AG	-305.2	-115%	-53%	-20%	-12%	-14%	1.72	47%
BB	BlackBerry	-143.8	-46%	-26%	-17%	29%	31%	3.43	53%
BBAR	Bbva Banco Frances S A ADR	-265.1	-133%	-10%	47%	-20%	0%	3.20	75%
BBBY	Bed Bath & Beyond	-35.2	15%	-135%	-102%	-87%	132%	6.53	1%
BBCP	Concrete Pumping Holdings Inc	37.1	16%	57%	28%	-15%	-1%	2.41	58%
BBD	Bank Bradesco SA	-284.4	-114%	-17%	-22%	22%	15%	2.36	52%
BBDC	Barings BDC Inc	81.6	105%	0%	-20%	-11%	3%	1.08	30%
BBDO	Bank Bradesco ADR	-270.3	-107%	-25%	-20%	15%	11%	2.43	56%
BBGI	Beasley Broadcast Group-A	-299.2	-85%	-94%	-33%	-5%	12%	3.19	43%
BBIG	Vinco Ventures Inc	-292.7	0%	-134%	-102%	-83%	-36%	6.59	0%
BBIO	Bridgebio Pharma	-11.4	-6%	-100%	102%	13%	-5%	4.21	62%
BBN	BlackRock Taxable Municipal Bond Tr	24.7	58%	-53%	-17%	-7%	-7%	0.92	39%
BBSEY	BB Seguridade Participacoes SA	-135.2	-68%	25%	25%	-10%	-9%	1.87	73%
BBSI	Barrett Business Services	-88.4	-44%	28%	12%	-18%	0%	1.65	54%
BBU	Brookfield Business Partners LP	-2.3	44%	-76%	-23%	1%	11%	2.26	28%
BBVA	Banco Bilbao Vizcaya Argentaria SA	64.2	23%	113%	38%	-9%	-10%	2.07	83%
BBVXF	Banco Bilbao Vizcaya Argentaria	29.8	14%	63%	19%	-18%	-14%	2.57	63%
BBW	Build-A-Bear Workshop	142.4	45%	847%	17%	-10%	-17%	3.84	52%
BBWI	Bath & Body Works Inc	19.3	18%	83%	-10%	-17%	4%	2.70	51%
BBY	Best Buy	-3.1	15%	-35%	-8%	-15%	-1%	1.93	45%
BC	Brunswick	22.5	30%	1%	4%	-17%	-10%	2.11	53%
BCAL	Southern Calif Bancorp	3.5	9%	18%	-12%	-24%	-9%	0.62	22%
BCBP	BCB Bancorp	12.0	67%	-14%	-46%	-42%	-5%	1.74	10%
BCC	Boise Cascade Co	58.3	67%	109%	-3%	1%	12%	2.44	73%
BCCLF	Becle	17.3	32%	13%	5%	-7%	-3%	3.77	73%
BCDA	BioCardia Inc	-198.7	-82%	-95%	14%	-20%	-10%	3.79	42%
BCDRF	Banco Santander	14.6	18%	18%	3%	-16%	-15%	2.70	59%
BCE	BCE	70.8	83%	-6%	-16%	-2%	-7%	0.85	48%
BCEL	ATRECA INC	-921.4	-372%	-133%	-45%	-34%	8%	4.97	12%
BCH	Banco de Chile ADR	-24.4	-12%	12%	11%	10%	-1%	1.77	84%
BCLI	Brainstorm Cell Therapeutics Inc	-3.5	27%	-94%	-4%	20%	0%	4.29	51%
BCLYF	Barclays	0.5	9%	1%	-8%	-8%	-5%	2.75	62%
BCML	BayCom	-29.3	1%	-24%	-32%	-26%	-3%	1.63	14%
BCO	Brink's	-82.8	-41%	21%	12%	-2%	7%	1.98	95%
BCOV	Brightcove	-179.6	-13%	-90%	-46%	-29%	0%	2.41	18%
BCOW	1895 Bancorp of Wisconsin Inc	-18.9	35%	-60%	-38%	-37%	-6%	1.38	9%
BCPC	Balchem	30.9	49%	-17%	-6%	-12%	-5%	1.41	33%
BCRX	Biocryst Pharmaceuticals	-71.9	-28%	20%	-15%	-17%	5%	3.62	9%
BCS	Barclays PLC ADR	5.7	16%	7%	-9%	-12%	-6%	2.07	60%
BCSF	Bain Capital Specialty Finance Inc	28.7	33%	18%	-9%	-7%	7%	1.15	52%
BCTX	BriaCell Therapeutics Corp	-320.6	-158%	-53%	16%	-21%	-19%	4.70	28%
BCV	Bancroft	11.5	38%	-40%	-13%	-13%	-2%	1.12	9%
BCX	BlackRock Resources & Commodities	19.2	24%	43%	-16%	-14%	-7%	1.31	45%
BDC	Belden	87.6	35%	119%	59%	1%	13%	2.06	97%
BDJ	BlackRock Enhanced Equity Dividend	50.0	52%	8%	-7%	-14%	-5%	0.93	43%
BDL	Flanigan'S Enterprises Inc	8.6	12%	61%	-18%	5%	12%	2.30	52%
BDN	Brandywine Realty Trust	-55.9	17%	-95%	-68%	-41%	-6%	1.97	4%
BDORY	Banco Do Brasil SA	-323.8	-162%	54%	19%	11%	2%	2.13	94%
BDOUY	BDO Unibank Inc	78.8	83%	42%	19%	24%	-8%	1.94	83%
BDRAD	Bombardier Inc-A	42.2	33%	185%	59%	-17%	-9%	6.28	77%
BDRBD	Bombardier Inc-B	100.0	34%	309%	76%	-21%	-10%	3.26	68%
BDRL	Blonder Tongue Laboratories Inc	-344.8	-86%	-105%	-51%	-26%	-7%	6.39	25%
BDRX	Biodexa Pharmaceuticals Plc ADR	-303.2	0%	-138%	-105%	-99%	-48%	5.20	0%
BDTX	Black Diamond Therapeutics Inc	-595.2	-266%	-134%	13%	-9%	21%	3.77	19%
BDVSY	Bidvest Group	-17.5	-9%	13%	-3%	-9%	-12%	1.92	41%
BDX	Becton Dickinson	-216.8	-89%	-32%	-9%	-3%	-10%	1.15	50%
BE	Bloom Energy Corp	-183.6	-85%	29%	-16%	-41%	-18%	4.45	7%
BEAM	Beam Therapeutics Inc	-25.7	-6%	-7%	-4%	-23%	4%	4.39	7%
BECN	Beacon Roofing Supply	56.9	36%	120%	8%	-2%	13%	1.96	100%
BEDU	Bright Scholar Education Holdings	-1039.8	-422%	-133%	-54%	-45%	-29%	2.86	0%
BEEM	BEAM GLOBAL	-137.1	-50%	0%	-19%	-32%	28%	5.35	28%
BELFA	Bel Fuse	-86.8	-43%	318%	118%	23%	19%	2.93	100%
BELFB	Bel Fuse	-119.2	-60%	368%	213%	37%	31%	2.99	100%
BEN	Franklin Resources	30.3	51%	7%	-8%	-21%	-9%	1.95	31%
BEP	Brookfield Renewable Partners LP	26.4	62%	-32%	-17%	12%	-1%	1.60	45%
BERY	Berry Plastics Group Inc	14.4	22%	-8%	-1%	-10%	2%	1.57	69%
BEST	BEST Inc	-851.2	-336%	-136%	-44%	2%	-11%	4.90	16%
BFA	Brown Forman-A	-3.5	7%	-27%	-2%	-9%	-7%	1.18	15%
BFAM	Bright Horizons Family Solutions In	-68.3	-3%	-67%	-9%	1%	10%	2.02	72%
BFB	Brown Forman-B	-1.5	21%	-41%	-9%	-11%	-7%	1.14	2%
BFC	Bank First National Corp	-96.5	-47%	-13%	3%	-12%	10%	1.45	30%
BFH	Bread Financial Holdings Inc	-208.3	-32%	-79%	-46%	-33%	8%	3.01	20%
BFI	BurgerFi International Inc	-468.9	-125%	-127%	-67%	-28%	20%	3.47	10%
BFIN	BankFinancial	-22.5	14%	-48%	-26%	-32%	-11%	1.45	9%
BFK	BlackRock Municipal Income Trust	18.5	55%	-51%	-22%	-7%	-5%	0.67	24%
BFS	Saul Centers	-3.1	32%	-18%	-30%	-18%	-5%	1.83	6%
BFST	Business First Bancshares	7.5	55%	-26%	-35%	-34%	-7%	2.02	12%
BFZ	BlackRock CA Municipal Income	98.0	86%	-38%	0%	-2%	-4%	0.50	74%
BG	Bunge Limited	38.7	34%	121%	-22%	-8%	1%	1.70	40%
BGB	Blackstone Strategic Credit	48.5	52%	-18%	-7%	-9%	-3%	0.60	48%
BGCP	BGC Partners-A	36.4	20%	21%	34%	-13%	-2%	2.37	57%
BGFV	Big 5 Sporting Goods	40.3	20%	363%	-40%	-19%	-2%	4.03	8%
BGH	Barings Global Short Duration High	39.4	40%	1%	-6%	-11%	-5%	0.72	59%
BGI	Birks Group Inc	-173.8	-87%	1155%	89%	17%	14%	4.22	98%
BGNE	BeiGene Ltd ADR	-5.3	-3%	9%	80%	4%	-9%	3.18	75%
BGR	BlackRock Energy & Resources	55.4	66%	47%	-9%	-12%	-6%	1.61	56%
BGS	B&G Foods Inc	-16.2	43%	-72%	-43%	-1%	-19%	2.03	17%
BGSF	BG Staffing	-285.6	-98%	-50%	-28%	-39%	-4%	2.18	7%
BGT	BlackRock Floating Rate Income	80.7	68%	-12%	2%	-7%	-3%	0.66	75%
BGX	Blackstone Long-Short Credit Income	47.5	53%	-19%	-7%	-8%	-2%	0.66	44%
BGY	BlackRock Enhanced Intern'l Dividen	84.8	76%	-4%	5%	-3%	-4%	0.88	87%
BH	Biglari Holdings Inc	103.6	45%	195%	55%	7%	17%	2.19	100%
BHA	Biglari Holdings	106.9	39%	173%	52%	7%	16%	1.78	100%
BHAT	BLUE HAT INTERACTIVE ENTERTAIN	-648.6	-244%	-126%	-38%	127%	90%	5.19	29%
BHB	Bar Harbor Bankshares	-30.4	-2%	-16%	-8%	-23%	-2%	2.02	25%
BHC	Bausch Health Companies Inc	-246.8	-71%	-95%	-21%	-18%	13%	2.96	67%
BHE	Benchmark Electronics	-5.8	5%	-27%	-3%	-4%	12%	1.68	40%
BHF	Brighthouse Financial	-10.5	2%	-8%	-18%	-33%	-5%	2.44	12%
BHK	BlackRock Core Bond	25.3	51%	-54%	-10%	-9%	-8%	0.83	46%
BHKLY	BOC Hong Kong Ltd	15.2	44%	-14%	-23%	-16%	-5%	1.22	0%
BHLB	Berkshire Hills Bancorp	11.8	20%	53%	-19%	-31%	1%	2.22	23%
BHP	BHP ADR	-112.4	-48%	19%	-15%	-9%	-6%	1.83	51%
BHPLF	BHP Billiton	-90.7	-45%	22%	-4%	-9%	-4%	2.36	55%
BHR	Braemar Hotels & Resorts	-306.8	-119%	-14%	-30%	-24%	5%	3.17	19%
BHRB	Burke & Herbert Financial Services	2451.3	53%	8273%	6900%	7%	2%	6.92	99%
BHV	BlackRock VA Municipal Bond	-171.6	-42%	-64%	-22%	-13%	-4%	1.25	1%
BIDU	Baidu	-47.6	-16%	-22%	0%	-15%	5%	2.86	59%
BIG	Big Lots	-50.6	14%	-120%	-83%	-61%	-31%	3.32	0%
BIIB	Biogen	49.3	40%	-39%	42%	5%	0%	1.77	85%
BILI	Bilibili	-1.2	43%	-86%	-18%	-21%	-17%	4.62	38%
BILL	Bill com Holdings	28.5	83%	14%	-18%	10%	24%	3.93	27%
BIMI	BOQI International Medical Inc	-268.0	0%	-138%	-88%	-35%	22%	5.37	6%
BIO	Bio Rad Labs-A	-20.9	21%	-58%	-31%	-27%	-15%	1.81	13%
BIOC	Biocept Inc	-292.2	0%	-137%	-100%	-92%	-74%	4.23	0%
BIOL	BIOLASE INC	-975.3	-338%	-138%	-104%	-89%	-64%	5.06	0%
BIOX	Bioceres Crop Solutions Corp	-225.1	-87%	-17%	-20%	-3%	7%	2.31	42%
BIP	Brookfield Infrastructure Partners	58.9	74%	11%	-13%	3%	2%	1.20	53%
BIPC	Brookfield Infrastructure-A	34.4	41%	40%	-9%	2%	9%	1.61	84%
BIREF	Birchcliff Energy	79.7	47%	440%	-39%	-10%	-3%	2.87	6%
BIT	BlackRock Multi-Sector Income	63.0	55%	-5%	1%	-10%	-5%	0.70	55%
BITF	Bitfarms Ltd	-158.3	-79%	185%	-40%	10%	-12%	6.40	40%
BIVI	BioVie Inc	-875.9	-438%	-13%	141%	-17%	-18%	6.52	41%
BJ	BJs Wholesale Club	57.0	65%	32%	6%	-21%	-22%	1.86	26%
BJRI	BJ'S Restaurants	21.4	22%	-8%	25%	-11%	6%	3.11	69%
BK	Bank of New York Mellon	-4.4	13%	-23%	-11%	-25%	-5%	1.59	29%
BKCC	BlackRock Capital Investment	18.0	38%	10%	-18%	-21%	0%	1.62	12%
BKD	Brookdale Senior Living	-22.8	13%	-49%	-44%	-2%	-21%	3.13	32%
BKE	Buckle	49.8	25%	153%	10%	-27%	-8%	2.46	34%
BKH	Black Hills	7.3	42%	-28%	-24%	-8%	-8%	1.37	12%
BKI	Black Knight	-109.1	-9%	-62%	-25%	-13%	1%	1.40	17%
BKKPF	Bangkok Bank PCL	-139.1	-70%	13%	18%	-4%	5%	0.79	91%
BKN	BlackRock Investment Quality Munici	26.4	72%	-53%	-28%	-12%	-6%	0.93	10%
BKNG	Booking Holdings	63.8	75%	14%	15%	-3%	-4%	1.95	83%
BKR	Baker Hughes Co	-44.0	-11%	45%	-26%	-16%	-5%	2.34	46%
BKRKY	Bank Rakyat Indonesia	-21.4	-11%	101%	28%	19%	5%	1.58	99%
BKSC	Bank of South Carolina	-0.4	36%	-44%	-22%	-21%	-2%	1.37	7%
BKSY	BlackSky Technology Inc	-176.7	-2%	-124%	-45%	-26%	16%	3.16	13%
BKT	BlackRock Income Trust	38.1	59%	-56%	-11%	-6%	-3%	0.56	49%
BKTI	BK Technologies Corp	-226.1	-110%	-37%	10%	-19%	25%	3.32	44%
BKU	BankUnited Inc	-29.3	16%	-27%	-56%	-49%	-13%	2.35	13%
BKYI	BIO-key International Inc	-1641.8	-717%	-126%	-62%	1%	14%	3.43	15%
BL	BLACKLINE INC	-21.1	20%	-65%	-35%	-31%	-9%	2.49	8%
BLBD	Blue Bird Corp	76.2	32%	43%	113%	28%	42%	3.18	91%
BLBX	Blackboxstocks Inc	-155.4	0%	-97%	-45%	6%	14%	5.66	46%
BLCM	Bellicum Pharmaceuticals Inc	-984.8	-401%	-128%	-48%	-27%	84%	5.16	42%
BLD	TopBuild Corp	49.0	74%	27%	1%	-7%	-8%	2.43	77%
BLDE	BLADE AIR MOBILITY INC	-453.9	-128%	-107%	-63%	-38%	15%	3.02	11%
BLDP	Ballard Power Systems	-11.3	48%	-98%	-43%	-29%	-3%	3.98	2%
BLDR	Builders Firstsource	172.3	94%	380%	80%	36%	24%	2.49	91%
BLE	BlackRock Municipal Income Trust I	39.1	63%	-53%	-12%	-9%	-6%	0.69	35%
BLFS	BioLife Solutions	45.0	31%	1%	75%	-9%	26%	3.73	71%
BLIN	Bridgeline Digital Inc	-232.0	-60%	-81%	-29%	-6%	11%	4.10	15%
BLK	Blackrock	30.2	34%	-4%	5%	-6%	0%	1.50	62%
BLKB	Blackbaud	18.4	22%	-19%	12%	22%	4%	1.94	100%
BLMN	Bloomin Brands Inc	36.3	9%	76%	30%	-10%	5%	2.56	76%
BLNK	Blink Charging	-5.8	-3%	271%	-58%	-30%	-2%	5.34	0%
BLPH	Bellerophon Therapeutics	-698.2	-349%	-86%	669%	471%	-3%	4.78	58%
BLRX	Biolinerx Ltd Sponsored Ads	-324.4	-162%	-48%	15%	153%	37%	3.68	70%
BLU	BELLUS Health Inc	-75.2	-38%	1%	83%	87%	-1%	3.53	62%
BLUE	bluebird bio Inc	-869.5	-403%	-133%	13%	-38%	-5%	4.06	14%
BLW	BlackRock Limited-Duration Income	36.1	41%	-23%	-3%	-10%	-5%	0.71	54%
BLX	Banco Latinoamericano de Comercio E	91.9	56%	47%	44%	15%	9%	1.51	98%
BMA	Banco Macro SA	-365.1	-176%	-47%	9%	-23%	-2%	2.90	60%
BME	BlackRock Health Sciences	2.6	18%	-23%	-8%	-12%	-8%	0.96	45%
BMEZ	BlackRock Health Sciences Trust II	25.5	37%	-38%	6%	-3%	-3%	1.34	77%
BMI	Badger Meter	126.0	60%	86%	77%	12%	3%	1.63	96%
BMO	Bank of Montreal	17.4	25%	47%	-21%	-17%	-8%	1.28	15%
BMRA	Biomerica Inc	-22.2	36%	-115%	-53%	-48%	17%	3.93	14%
BMRC	Bank Of Marin Bancorp	-229.3	-36%	-84%	-51%	-46%	-4%	1.72	16%
BMRN	Biomarin Pharmaceutical	-142.1	-59%	-56%	6%	-20%	-6%	1.72	37%
BMTX	BM Technologies Inc	-500.6	-151%	-112%	-62%	-27%	-10%	2.71	2%
BMWYY	BMW	96.1	60%	86%	39%	11%	8%	1.65	98%
BMY	Bristol-Myers Squibb	14.9	43%	-23%	-21%	-14%	-7%	1.04	0%
BN	Brookfield Corp-A	6.7	60%	-37%	-38%	-12%	-3%	1.75	12%
BNDSF	Banco de Sabadell	-108.2	-54%	164%	19%	-20%	-6%	6.95	56%
BNED	Barnes & Noble Education Inc	-15.8	23%	-62%	-43%	-42%	-16%	4.12	0%
BNGO	Bionano Genomics Inc	-596.2	-238%	7%	-62%	-56%	-10%	5.66	1%
BNKHF	BOC Hong Kong Holdings	182.4	124%	158%	1%	-19%	-8%	0.94	27%
BNMV	BitNile Metaverse Inc	-696.5	-199%	-138%	-104%	-85%	-46%	5.38	0%
BNPQF	BNP Paribas	-22.9	-11%	22%	3%	-19%	-9%	2.40	66%
BNPQY	BNP Paribas SA	37.0	28%	54%	9%	-14%	-3%	1.97	77%
BNS	Bank Nova Scotia ADR	47.8	78%	-2%	-26%	-11%	-3%	1.15	21%
BNSO	Bonso Electronics International Inc	33.7	107%	-23%	-10%	-19%	-10%	4.31	2%
BNTC	Benitec Biopharma Inc	-605.4	-177%	-135%	-80%	-43%	13%	5.12	7%
BNTGY	Brenntag AG	53.6	56%	24%	3%	-2%	-2%	1.49	88%
BNTX	BioNTech SE	-0.7	7%	85%	-37%	-25%	-7%	3.75	3%
BNY	BlackRock NY Municipal Income	-0.2	31%	-53%	-14%	-10%	-5%	0.68	36%
BOC	Boston Omaha Corp	-5.3	17%	-39%	-13%	-26%	-6%	2.39	4%
BOE	BlackRock Enhanced Global Dividend	59.9	62%	-8%	-4%	-7%	-5%	0.84	74%
BOH	Bank of Hawaii	-304.4	-74%	-74%	-53%	-53%	-18%	1.79	11%
BOIVF	Bollore	96.6	86%	69%	14%	8%	-7%	1.54	73%
BOKF	BOK Financial	18.3	23%	23%	-4%	-26%	-1%	1.87	35%
BOOM	DMC Global	-152.7	-6%	-79%	-44%	-41%	-11%	3.34	12%
BOOT	Boot Barn Holdings	28.1	19%	141%	-10%	-13%	-3%	3.00	53%
BOSC	BOS Better Online Solutions Ltd	15.2	13%	-5%	18%	-2%	-11%	2.88	66%
BOTJ	Bank of the James Financial Group I	-28.8	6%	-33%	-35%	-37%	-9%	1.80	5%
BOX	BOX INC CL A	-7.0	-3%	3%	1%	-22%	3%	1.98	42%
BOXL	Boxlight Corp	-269.3	-25%	-109%	-73%	-58%	-17%	4.73	3%
BP	BP Plc ADR	83.7	101%	34%	9%	-16%	-10%	1.89	68%
BPAQF	BP	48.7	79%	11%	4%	-16%	-11%	2.55	61%
BPMC	Blueprint Medicines Corp	-232.3	-97%	-49%	-2%	37%	17%	2.76	50%
BPOP	Popular	31.5	69%	18%	-29%	-22%	-1%	1.91	27%
BPRN	The Bank of Princeton	-6.6	15%	-14%	-18%	-34%	-17%	1.38	5%
BPT	BP Prudhoe Bay Royalty Trust	-150.2	-15%	39%	-73%	-56%	-25%	4.38	2%
BPTH	Bio-Path Holdings Inc	-180.7	0%	-110%	-54%	-17%	26%	3.65	13%
BR	Broadridge Financial Solutions	2.9	2%	-4%	3%	1%	3%	1.30	37%
BRAG	Bragg Gaming Group Inc	-113.4	-13%	-19%	-37%	-24%	-1%	4.25	12%
BRBS	Blue Ridge Bankshares Inc	13.5	72%	-39%	-42%	-32%	-13%	1.48	21%
BRC	Brady-A	-103.0	-42%	-41%	4%	-15%	-4%	1.42	56%
BRCN	Burcon NutraScience Corp	-24.1	49%	-122%	-77%	-38%	-12%	4.71	0%
BRDCY	Bridgestone Corp	57.1	72%	-14%	-2%	1%	0%	1.32	93%
BRFH	Barfresh Food Group Inc	-548.9	-154%	-115%	-82%	7%	-9%	5.31	5%
BRFS	BRF SA ADR	-262.2	-44%	-103%	-52%	18%	29%	3.02	21%
BRID	Bridgford Foods	-341.0	-146%	-64%	-3%	-9%	-4%	2.30	37%
BRKA	Berkshire Hathaway	48.8	38%	36%	-1%	0%	-4%	1.04	81%
BRKB	Berkshire Hathaway-B	46.2	38%	34%	-2%	0%	-3%	1.04	85%
BRKL	Brookline Bancorp	-124.9	-6%	-45%	-41%	-38%	-12%	1.74	17%
BRKR	Bruker	42.8	34%	25%	17%	-2%	-10%	1.77	65%
BRMK	Broadmark Realty Capital Inc	-29.4	11%	-61%	-29%	-3%	1%	1.63	44%
BRN	BARNWELL INDUSTRIES INC	-244.8	-122%	321%	-11%	3%	-4%	4.75	58%
BRO	Brown & Brown	93.0	93%	22%	7%	7%	-3%	1.32	67%
BROG	Brooge Holdings Ltd	-1131.9	-498%	-93%	-37%	-21%	-3%	2.97	4%
BRP	BRP Group	-0.1	9%	23%	-16%	-31%	-17%	2.80	4%
BRPHF	Galaxy Digital Holdings LTD	-9.7	-5%	260%	-47%	5%	0%	6.15	31%
BRQS	Borqs Technologies	-287.0	0%	-138%	-98%	-14%	3%	5.56	0%
BRSP	BrightSpire Capital Inc	-7.2	15%	-1%	-27%	-21%	4%	2.36	22%
BRT	BRT Apartments	35.9	60%	39%	-18%	-20%	2%	2.07	18%
BRTX	BioRestorative Therapies Inc	0.0	0%	-125%	48%	91%	32%	4.93	80%
BRW	Saba Capital Income & Opportunities	79.9	60%	-8%	6%	-5%	-2%	0.60	84%
BRX	Brixmor Property Group Inc	26.5	42%	44%	-18%	-17%	-7%	1.93	36%
BRY	Berry Petroleum Corp	-1.9	16%	48%	-36%	-31%	-12%	3.27	20%
BSAC	Banco Santander Chile ADR	-19.4	-3%	-4%	-6%	12%	-5%	1.87	79%
BSBK	Bogota Financial Corp	-43.2	2%	-43%	-31%	-36%	-10%	1.02	6%
BSBR	Banco Santander Brasil SA ADR	-263.3	-118%	6%	-15%	2%	8%	2.28	61%
BSET	Bassett Furniture Industries	-62.8	-31%	97%	-13%	-31%	-4%	2.68	1%
BSFC	Blue Star Foods Corp	-423.9	-68%	-135%	-99%	-49%	-27%	4.63	0%
BSGM	BioSig Technologies Inc	-123.5	-41%	-124%	21%	15%	19%	5.05	98%
BSIG	BrightSphere Investment Group	48.7	28%	111%	6%	-17%	-4%	1.92	60%
BSL	Blackstone Senior Floating Rate Ter	49.3	54%	-16%	-8%	-10%	-3%	0.67	41%
BSM	Black Stone Minerals LP	93.8	71%	176%	9%	-2%	-1%	1.96	64%
BSQR	BSQUARE Corp	-450.9	-183%	-67%	-21%	-13%	3%	4.04	24%
BSRR	Sierra Bancorp	-25.8	8%	-49%	-26%	-26%	-2%	1.66	13%
BST	BlackRock Science & Technology Trus	39.3	57%	-21%	-2%	3%	6%	1.44	70%
BSTZ	BlackRock Science & Technology Trus	13.3	36%	-28%	-9%	-2%	9%	1.70	47%
BSVN	Bank7 Corp	27.9	16%	111%	-9%	-27%	-3%	2.15	25%
BSX	Boston Scientific	-2.7	-1%	-1%	22%	3%	-4%	1.36	85%
BTA	BlackRock Long-Term Municipal Advan	13.9	42%	-40%	-16%	-7%	-7%	0.82	31%
BTAFF	British American Tobacco	-83.1	-1%	-42%	-27%	-20%	-13%	1.74	1%
BTAI	BioXcel Therapeutics	-45.4	-23%	-98%	59%	-44%	-10%	4.18	41%
BTB	Bit Brother Ltd	-1096.4	-414%	-137%	-89%	-46%	9%	6.26	1%
BTBT	BIT DIGITAL INC	-67.0	-34%	141%	75%	120%	43%	6.79	100%
BTCM	BIT Mining Ltd	-797.6	-265%	-130%	-91%	1%	0%	6.17	7%
BTCS	BTCS Inc	-176.2	0%	-90%	-58%	-22%	-10%	6.64	31%
BTCY	Biotricity Inc	-164.8	-6%	-94%	-45%	-11%	30%	4.93	17%
BTE	Baytex Energy	140.4	70%	899%	-44%	-29%	-10%	3.65	3%
BTG	B2Gold Corp	-9.9	12%	-56%	-11%	7%	-8%	2.41	62%
BTGOF	BT Group	-2.3	33%	-16%	-32%	0%	-10%	2.26	44%
BTI	British American Tobacco PLC ADR	19.2	62%	-38%	-28%	-19%	-14%	1.18	1%
BTLCY	British Land	-168.6	-32%	-44%	-37%	-26%	-14%	1.93	26%
BTO	JHancock Financial Opportunities	11.1	41%	-2%	-23%	-29%	-2%	2.08	28%
BTOG	China Xiangtai Food Co Ltd	-832.0	-275%	-134%	-96%	-79%	-61%	4.89	0%
BTT	2030 BlackRock Municipal Target Te	57.1	68%	-42%	-12%	-8%	-4%	0.47	24%
BTTR	Better Choice Co Inc	-5.5	119%	-132%	-92%	-57%	-12%	4.95	0%
BTU	Peabody Energy	-42.9	-21%	437%	-30%	-36%	-23%	5.19	2%
BTZ	BlackRock Credit Allocation Inc	24.7	43%	-45%	-7%	-9%	-3%	0.74	55%
BUD	Anheuser-Busch InBev SA ADR	-2.2	4%	-13%	-3%	-11%	-15%	1.55	59%
BUDFF	Anheuser-Busch InBev SA/NV	-34.3	-9%	-18%	-2%	-12%	-14%	1.86	56%
BUDZ	Weed Inc	-199.0	0%	-121%	-59%	-28%	15%	5.73	17%
BUI	BlackRock Utility Infrastruct&Power	56.3	60%	-11%	0%	-6%	-6%	1.02	65%
BUR	Burford Capital Ltd	63.3	8%	107%	62%	61%	3%	2.34	97%
BURBY	Burberry Group PLC	45.5	21%	21%	37%	-13%	-17%	1.86	64%
BURL	BURLINGTON STORES INC COM	31.2	76%	-63%	-4%	-32%	-20%	2.27	40%
BUSE	First Busey Corp Class A	-74.4	-11%	-25%	-18%	-26%	5%	1.71	22%
BV	Brightview Holdings	-32.0	29%	-93%	-51%	-2%	24%	2.29	18%
BVH	Bluegreen Vacations Holding Corp	44.5	20%	157%	13%	-15%	6%	2.83	78%
BVN	Buenaventura Mining ADR	-406.8	-157%	-56%	-27%	-16%	-14%	2.61	38%
BVXV	BiondVax Pharmaceuticals Ltd	-30.6	51%	-138%	-91%	-29%	-10%	4.62	1%
BW	Babcock & Wilcox Enterprises	-5.4	-3%	89%	-27%	-26%	-15%	3.62	24%
BWA	BorgWarner	24.2	12%	14%	19%	-11%	-3%	1.91	81%
BWAY	Brainsway Ltd	-461.0	-109%	-119%	-82%	-25%	-4%	3.02	1%
BWB	Bridgewater Bancshares	1.0	67%	-54%	-48%	-43%	-9%	1.79	8%
BWEN	BROADWIND INC	-151.0	-76%	40%	131%	-15%	-17%	5.03	57%
BWFG	Bankwell Financial Group Inc	21.6	53%	29%	-35%	-28%	-2%	1.49	13%
BWG	BrandywineGLOBAL Global Income Op	50.6	70%	-53%	-9%	-10%	-5%	0.73	35%
BWMX	Betterware de Mexico SAB de CV	18.4	31%	53%	-9%	27%	7%	3.34	92%
BWXT	BWX Technologies Inc	37.5	38%	-34%	19%	-5%	-5%	1.41	72%
BX	Blackstone Group	42.7	81%	32%	-25%	-9%	-2%	2.09	32%
BXBLY	Brambles Ltd	17.3	7%	-5%	14%	1%	-5%	1.27	81%
BXC	BlueLinx Holdings	142.7	11%	944%	0%	-5%	21%	3.56	76%
BXMT	Blackstone MTG	3.5	58%	-43%	-39%	-17%	-3%	1.67	15%
BXMX	Nuveen S&P 500 Buy-Write Income	67.9	58%	8%	2%	-3%	-1%	0.83	98%
BXP	Boston Properties	-58.7	2%	-78%	-59%	-32%	-11%	1.83	2%
BXRX	Baudax Bio Inc	-300.1	0%	-139%	-104%	-81%	-32%	5.61	0%
BY	Byline Bancorp	-0.4	28%	5%	-30%	-32%	-6%	1.86	16%
BYD	Boyd Gaming	66.7	40%	162%	13%	-3%	-7%	2.22	76%
BYDDF	BYD Co	79.2	49%	394%	-15%	4%	-5%	3.17	39%
BYDDY	BYD Co	85.8	57%	391%	-16%	3%	-2%	3.01	42%
BYFC	Broadway Financial Corp	-256.8	-58%	-75%	-46%	-35%	-2%	3.54	8%
BYM	BlackRock Municipal Income Quality	41.9	63%	-46%	-13%	-8%	-7%	0.66	22%
BYND	Beyond Meat	-353.9	-68%	-130%	-66%	-50%	-25%	3.81	1%
BYSI	BeyondSpring	-402.7	-144%	-132%	-13%	-50%	10%	5.14	20%
BZH	Beazer Homes USA	40.7	26%	58%	34%	35%	19%	2.88	92%
BZLFY	Bunzl PLC	37.0	21%	44%	7%	2%	0%	1.31	97%
BZUN	Baozun Inc ADR	-679.6	-245%	-123%	-54%	-40%	-11%	4.04	8%
C	Citigroup	-79.3	-8%	-43%	-17%	-16%	-6%	1.74	40%
CAAP	Corporacion America Airports	-35.5	-18%	274%	70%	7%	-2%	2.20	86%
CAAS	China Automotive Systems	-307.1	-154%	106%	55%	-42%	1%	3.87	30%
CABA	Cabaletta Bio Inc	-177.3	-89%	-28%	599%	-4%	0%	5.20	67%
CABGY	Carlsberg AS	97.9	94%	-8%	23%	8%	-7%	1.34	80%
CABO	Cable One Inc	-40.8	33%	-104%	-55%	-16%	-16%	1.78	1%
CAC	Camden National	2.8	48%	-41%	-30%	-29%	-4%	1.61	12%
CACC	Credit Acceptance	-11.6	14%	-21%	-26%	-5%	-9%	2.33	30%
CACI	CACI International-A	6.2	11%	-21%	3%	-5%	-7%	1.29	71%
CAE	CAE	0.9	12%	3%	-12%	-8%	-4%	2.15	56%
CAF	Morgan Stanley China-A	-219.9	-77%	-52%	-16%	-15%	-6%	1.01	19%
CAG	Conagra Brands	-63.7	-28%	-25%	5%	-10%	-10%	1.13	46%
CAH	Cardinal Health	45.6	2%	32%	42%	2%	-1%	1.41	90%
CAIXY	CaixaBank	-73.9	-37%	82%	7%	-10%	-4%	2.08	79%
CAJ	Canon ADR	-5.0	9%	-21%	-8%	8%	3%	1.35	78%
CAJFF	Canon	-59.0	-21%	-12%	-5%	8%	6%	0.91	97%
CAKE	Cheesecake Factory	6.8	8%	6%	3%	-18%	-2%	2.80	48%
CAL	Caleres Inc	3.1	13%	93%	-38%	-33%	-21%	3.38	0%
CALA	Calithera Biosciences Inc	-348.3	-31%	-138%	-97%	409%	798%	7.06	7%
CALB	California Bancorp	-198.6	-51%	-42%	-35%	-49%	-19%	1.62	10%
CALM	Cal-Maine Foods	-180.3	-90%	-20%	11%	-18%	-1%	1.55	41%
CALX	Calix Inc	67.7	53%	197%	20%	-16%	-1%	3.13	31%
CAMP	CalAmp	-267.4	-17%	-115%	-79%	-62%	-24%	3.04	3%
CAMT	Camtek	46.5	57%	86%	1%	4%	10%	2.71	83%
CAN	Canaan Inc	-289.1	-73%	-76%	-47%	-36%	-27%	6.18	0%
CANF	Can-Fite Biopharma Ltd	-821.1	-289%	-128%	-79%	-19%	26%	3.56	7%
CANG	Cango Inc	-147.4	-25%	-85%	-21%	-19%	1%	3.92	15%
CANN	General Cannabis Corp	-958.9	-367%	-120%	-72%	-47%	-25%	4.95	5%
CAPL	CrossAmerica Partners LP	26.9	39%	23%	-11%	-16%	-13%	1.64	27%
CAPR	Capricor Therapeutics Inc	-479.0	-239%	-43%	28%	-6%	15%	4.15	36%
CAR	Avis Budget Group	78.4	8%	603%	-15%	-32%	-9%	3.97	23%
CARA	Cara Therapeutics Inc	-817.7	-306%	-117%	-64%	-72%	-18%	2.97	1%
CARE	Carter Bank & Trust	-34.9	-17%	32%	-9%	-23%	8%	2.03	27%
CARG	CarGurus	-560.2	-231%	-67%	-26%	6%	14%	2.78	49%
CARM	CARISMA Therapeutics Inc	-22.0	22%	-104%	-49%	-57%	27%	4.55	17%
CARR	Carrier Global Corp	63.7	59%	75%	3%	-14%	-3%	1.73	50%
CARS	Carscom	-46.1	-23%	131%	79%	-11%	-8%	2.88	83%
CARV	Carver Bancorp Inc	9.0	77%	51%	-67%	-27%	-26%	4.82	1%
CASA	Casa Systems	-409.5	-88%	-113%	-78%	-75%	-9%	3.57	1%
CASH	META Financial	58.4	44%	106%	13%	-15%	5%	2.16	70%
CASI	Casi Pharmaceuticals Inc	-713.1	-266%	-129%	-47%	41%	-8%	3.98	34%
CASS	Cass Information Systems	-138.6	-69%	-39%	13%	-24%	8%	1.54	39%
CASY	Casey's General Stores	47.1	42%	12%	8%	4%	0%	1.34	74%
CAT	Caterpillar	-14.0	-7%	47%	-2%	-17%	-3%	1.58	50%
CATC	Cambridge Bancorp	-15.2	33%	-43%	-40%	-39%	-1%	1.74	13%
CATO	Cato-A	-19.0	20%	-49%	-35%	-12%	2%	2.34	12%
CATY	Cathay General Bancorp	-13.3	12%	-18%	-25%	-35%	-2%	1.88	16%
CB	Chubb Ltd	44.6	57%	25%	-13%	-15%	-6%	1.34	30%
CBAN	Colony Bankcorp	-25.5	32%	-57%	-47%	-31%	-3%	1.63	7%
CBAT	CBAK ENERGY TECHNOLOGY INC	-380.8	-177%	41%	-27%	-20%	7%	5.17	14%
CBAY	CymaBay Therapeutics Inc	-16.0	-8%	79%	350%	6%	-17%	3.38	77%
CBD	Companhia Brasileira De Distribuica	-1184.2	-526%	-108%	-30%	-6%	7%	2.88	33%
CBFV	CB Financial Services	-16.1	11%	-47%	-16%	-27%	-11%	1.55	11%
CBIO	Catalyst Biosciences	-849.2	-399%	-117%	14%	-10%	-2%	3.69	44%
CBNK	Capital Bancorp Inc	41.6	82%	11%	-28%	-22%	-1%	1.79	15%
CBOE	CBOE Global Markets	88.6	87%	-2%	21%	-1%	-5%	1.41	82%
CBRE	CBRE Group	47.7	67%	29%	-10%	-17%	-2%	1.76	37%
CBRL	Cracker Barrel Old Country Store	-5.5	2%	-38%	3%	-10%	-4%	2.04	58%
CBSH	Commerce Bancshares	-91.2	0%	-52%	-28%	-32%	-14%	1.43	3%
CBT	Cabot	46.6	49%	66%	-3%	-15%	0%	1.95	49%
CBU	Community Bank System	-20.8	18%	-54%	-27%	-23%	0%	1.59	18%
CBZ	CBIZ	107.1	82%	72%	21%	-7%	-7%	1.38	84%
CC	The Chemours Co	33.9	67%	85%	-34%	-21%	1%	2.59	26%
CCAP	Crescent Capital BDC Inc	30.9	45%	21%	-17%	-15%	-5%	1.27	35%
CCB	Coastal Financial Corp	34.2	32%	103%	-12%	-27%	-1%	2.18	13%
CCBG	Capital City Bank Group	41.4	42%	12%	10%	-18%	-4%	1.70	43%
CCD	Calamos Dynamic Convertible & Incom	48.6	42%	12%	7%	-2%	3%	1.21	92%
CCEL	Cryo-Cell International Inc	-21.1	6%	-72%	-23%	10%	-23%	2.88	32%
CCEP	Coca-Cola European Partners PLC	60.2	48%	36%	17%	8%	-3%	1.56	85%
CCF	Chase	36.3	10%	-18%	46%	18%	8%	1.73	98%
CCI	Crown Castle International Corp	10.4	78%	-63%	-44%	-20%	-11%	1.42	1%
CCJ	Cameco	38.0	21%	122%	8%	-7%	1%	2.69	69%
CCK	Crown Holdings	-0.4	33%	-17%	-27%	-14%	-9%	1.61	30%
CCL	Carnival	-356.2	-141%	-73%	-13%	-1%	25%	3.69	64%
CCLP	CSI Compressco	-290.9	-145%	132%	-20%	-25%	-13%	3.32	0%
CCM	Concord Medical Services	2.0	23%	-50%	-1%	-12%	-2%	4.66	31%
CCNE	CNB Financial Corporation	-17.9	20%	-42%	-31%	-31%	-5%	1.79	9%
CCO	Clear Channel Outdoor Holdings Cl A	-72.0	-9%	-19%	-21%	-24%	-2%	4.18	28%
CCOI	Cogent Communications Group	15.9	28%	-45%	8%	-5%	-8%	1.60	64%
CCRD	CoreCard Corp	-197.8	-79%	-62%	0%	-31%	-4%	2.04	25%
CCRN	Cross Country Healthcare	85.4	38%	255%	47%	-10%	16%	2.98	43%
CCS	Century Communities Inc	71.3	83%	79%	20%	2%	-5%	2.63	85%
CCU	United Breweries	38.3	38%	-2%	14%	-4%	-5%	1.66	83%
CDAY	Ceridian HCM Holding	-59.9	-23%	-46%	9%	-20%	-4%	2.46	54%
CDE	Coeur Mining	-172.8	-32%	-82%	-27%	-6%	-16%	3.68	20%
CDEVY	City Developments Ltd	-279.9	-112%	-35%	-17%	-15%	-2%	1.34	4%
CDLX	Cardlytics	-32.2	33%	-130%	-83%	-2%	-13%	4.83	12%
CDMO	Avid Bioservices	32.6	10%	138%	14%	-13%	-16%	3.31	34%
CDNA	CareDx	-41.5	10%	-114%	-72%	-51%	1%	3.81	2%
CDNS	Cadence Design Systems	87.8	32%	129%	52%	13%	8%	1.88	100%
CDTX	Cidara Therapeutics	-217.5	-109%	-101%	197%	-12%	29%	4.31	60%
CDW	CDW Corp	41.6	41%	25%	4%	-19%	2%	1.55	37%
CDXC	ChromaDex	-653.8	-269%	-109%	-22%	-22%	7%	3.93	21%
CDXS	Codexis Inc	-305.0	-32%	-118%	-81%	-52%	-38%	3.89	0%
CDZI	Cadiz	-144.3	-72%	-91%	133%	17%	25%	3.27	100%
CE	Celanese	-10.4	24%	-17%	-33%	-14%	3%	1.83	30%
CEAD	CEA Industries Inc	-151.8	0%	-122%	-35%	-30%	-8%	5.43	3%
CECO	CECO Environmental Corp	-140.2	-70%	64%	76%	-30%	-2%	2.47	55%
CEE	The Central and Eastern Europe	-162.9	-24%	-95%	-26%	-17%	-2%	1.77	46%
CEF	Sprott Physical Gold and Silver Tru	22.7	34%	-25%	-2%	4%	-6%	1.12	69%
CEI	Camber Energy Inc	-296.5	0%	-137%	-103%	-46%	-28%	6.71	0%
CEIX	CONSOL Energy	124.1	58%	699%	12%	0%	-4%	3.89	49%
CEL	Cellcom Israel Ltd	-142.3	-26%	-34%	-34%	-26%	-6%	2.86	1%
CELC	Celcuity	-59.0	-30%	-35%	73%	-13%	6%	3.98	59%
CELH	Celsius Holdings Inc	223.0	46%	1282%	97%	35%	34%	4.12	91%
CELTF	CENTAMIN PLC	17.6	43%	-68%	8%	-7%	-9%	2.27	54%
CELU	Celularity Inc	-576.0	-146%	-132%	-98%	-16%	-2%	3.59	2%
CELZ	Creative Medical Technology Holding	-182.0	0%	-127%	-49%	-12%	-14%	6.42	30%
CEM	ClearBridge MLP & Midstream	37.3	38%	79%	-6%	-12%	-2%	2.08	64%
CEN	Center Coast Brookfield MLP&Energy	71.7	72%	49%	3%	-8%	-5%	1.54	71%
CENN	Cenntro Electric Group Ltd	-263.6	0%	-135%	-87%	-47%	-20%	7.12	2%
CENT	Central Garden & Pet	0.8	36%	-38%	-22%	-14%	-1%	1.62	8%
CENTA	Central Garden & Pet	4.0	39%	-37%	-21%	-14%	-2%	1.57	9%
CENX	Century Aluminum	-165.4	-48%	4%	-36%	-33%	-5%	4.26	38%
CEPU	Central Puerto	-233.3	-117%	73%	68%	0%	8%	2.94	92%
CEQP	Crestwood Equity Partners LP	49.6	55%	112%	-12%	-3%	2%	2.23	52%
CERS	Cerus	-324.7	-61%	-106%	-66%	-38%	-17%	3.00	3%
CET	Central Securities Corporation	77.1	74%	8%	-5%	-7%	-3%	0.87	67%
CETX	CEMTREX INC	-853.2	-377%	-108%	-14%	16%	7%	5.50	55%
CETY	Clean Energy Technologies Inc	0.0	0%	146%	84%	-58%	12%	5.74	25%
CEV	Eaton Vance CA Municipal Income	25.0	47%	-50%	-11%	-6%	-4%	0.61	42%
CEVA	Ceva	-142.3	-15%	-68%	-33%	-29%	-5%	2.55	18%
CF	CF Industries Holdings	10.6	31%	86%	-42%	-31%	-12%	2.31	0%
CFB	CrossFirst Bankshares Inc	-88.5	-4%	-37%	-28%	-35%	0%	1.86	11%
CFBK	CF Bankshares Inc	21.5	52%	13%	-29%	-31%	-10%	1.55	3%
CFFI	C&F Financial	10.2	13%	11%	-3%	-18%	-4%	1.78	45%
CFFN	Capitol Federal Financial	-302.7	-88%	-76%	-38%	-31%	-4%	1.44	19%
CFG	Citizens Financial Group Inc	-16.1	15%	-18%	-34%	-40%	-11%	2.16	12%
CFMS	Conformis Inc	-558.7	-139%	-134%	-96%	-42%	-30%	4.61	0%
CFR	Cullen/Frost Bankers	11.3	31%	6%	-17%	-26%	-6%	1.81	19%
CFRUY	Compagnie Financiere Richemont AG	128.2	63%	170%	67%	3%	-3%	1.91	89%
CFRX	ContraFect	-793.2	-245%	-138%	-105%	-76%	-28%	4.75	0%
CG	Carlyle Group LP	13.1	55%	-29%	-26%	-24%	-6%	2.00	25%
CGA	China Green Agriculture Inc	-415.3	-124%	-38%	-71%	-43%	-21%	4.05	0%
CGAU	Centerra Gold Inc	-36.7	2%	-80%	-42%	-23%	-28%	2.61	33%
CGBD	TCG BDC	42.4	16%	82%	5%	-15%	-4%	1.30	68%
CGC	Canopy Growth	-382.3	-58%	-134%	-88%	-67%	-35%	4.37	0%
CGEMY	Capgemini SE	36.3	52%	42%	-17%	-14%	-6%	1.69	38%
CGEN	Compugen	-10.7	60%	-130%	-44%	34%	78%	4.19	28%
CGNX	Cognex	1.2	4%	-48%	14%	12%	13%	2.01	87%
CGO	Calamos Global Total Return	-8.3	19%	-26%	-19%	-9%	-1%	1.17	26%
CGRN	Capstone Green Energy Corp	-31.9	2%	-88%	-62%	-33%	-4%	4.61	1%
CHCI	Comstock Holding Co Inc	-336.2	-168%	62%	-15%	-36%	-8%	3.39	15%
CHCO	City Holding	36.7	32%	9%	9%	-14%	-2%	1.42	57%
CHCT	Community Healthcare Trust Inc	9.7	42%	-49%	-14%	-21%	-9%	1.48	23%
CHD	Church & Dwight	47.4	51%	-5%	0%	7%	-5%	1.07	88%
CHDN	Churchill Downs	74.1	49%	58%	45%	7%	-6%	2.06	82%
CHE	Chemed	29.8	37%	-23%	4%	-4%	-2%	1.23	82%
CHEF	Chefs Warehouse Holdings LLC	15.4	24%	54%	-13%	-10%	-5%	2.81	20%
CHEK	Check-Cap	-319.6	-36%	-125%	-82%	-61%	6%	4.94	2%
CHGG	Chegg Inc	-246.6	-27%	-123%	-55%	-47%	-51%	2.92	1%
CHH	Choice Hotels International	33.0	54%	1%	-10%	-7%	-9%	1.65	46%
CHI	Calamos Convertible Opportunity & I	24.4	39%	-8%	-10%	-20%	-6%	1.16	32%
CHIQ	Global X MSCI China Consumer Disco	1.4	28%	-43%	-11%	-19%	-8%	2.11	31%
CHKP	Check Point Software Technologie	-439.5	-207%	-23%	-5%	-6%	-5%	1.29	58%
CHKR	Chesapeake Granite Wash	79.4	30%	411%	4%	-2%	-1%	3.31	88%
CHMG	Chemung Financial	-9.6	8%	11%	-24%	-35%	-14%	1.56	6%
CHMI	Cherry Hill Mortgage Inv	-269.9	-97%	-56%	-19%	-30%	-13%	1.61	25%
CHN	China	1.1	31%	-50%	-13%	-20%	-7%	1.52	27%
CHNR	CHINA NATURAL RESOURCES INC	-912.2	-382%	-89%	-45%	-48%	13%	4.44	10%
CHPT	ChargePoint Holdings Inc	-180.4	-46%	-52%	-27%	-27%	-6%	4.11	5%
CHRA	Charah Solutions Inc	-310.7	-35%	-110%	-84%	-7%	-1%	3.87	8%
CHRS	Coherus BioSciences Inc	-371.9	-100%	-116%	-47%	-43%	-42%	3.09	1%
CHRW	CH Robinson Worldwide	55.3	82%	-9%	-12%	-8%	-4%	1.43	34%
CHS	Chico's FAS	31.0	3%	206%	8%	-1%	2%	4.16	29%
CHT	Chunghwa Telecom ADR	86.2	82%	-15%	-6%	3%	-3%	0.64	77%
CHTR	Charter Communications Inc A	16.8	85%	-76%	-38%	-18%	-5%	1.60	13%
CHUY	Chuy's Holdings Inc	58.7	17%	65%	68%	-2%	4%	2.64	87%
CHW	Calamos Global Dynamic Income	19.0	48%	-27%	-18%	-8%	-4%	1.19	32%
CHWY	Chewy-A	-25.5	-12%	-63%	20%	-31%	-5%	3.60	26%
CHX	Championx Corp	-16.7	-8%	170%	16%	-20%	-3%	3.00	59%
CHY	Calamos Convertible & High Income	19.0	35%	-15%	-10%	-21%	-6%	1.13	22%
CHYHY	Chr Hansen Holding	-3.8	15%	-55%	-1%	3%	-3%	1.54	82%
CI	Cigna	-6.5	8%	-11%	-12%	-23%	-4%	1.47	5%
CIA	Citizens	-924.8	-368%	-112%	-57%	-47%	-20%	2.37	2%
CIB	Bancolombia SA	-263.7	-85%	-30%	-37%	-11%	-1%	1.96	12%
CIBEY	Comml Intl Bank Egypt	-269.9	-79%	-91%	-25%	-38%	-10%	1.51	6%
CICHY	China Construction Bank Corp	-51.7	-5%	-38%	-8%	-1%	-5%	1.09	64%
CIDM	Cinedigm Corp	-625.8	-216%	-107%	-61%	-40%	-30%	5.32	0%
CIEN	Ciena	-89.6	-19%	-52%	-9%	-2%	4%	1.79	51%
CIF	MFS Intermediate High Income	14.2	50%	-41%	-22%	-13%	-3%	1.00	15%
CIG	Energy Company of Minas Gerais ADR	18.6	7%	87%	-4%	16%	-4%	2.43	83%
CIGC	Energy Company of Minas Gerais	33.6	11%	148%	7%	13%	-15%	3.01	51%
CIGI	Colliers International Group Inc	35.5	59%	38%	-20%	-25%	-12%	1.89	18%
CIHHF	China Merchants Bank Co	-18.0	23%	-38%	-30%	-24%	-11%	1.16	33%
CIHKY	China Merchants Bank Co	-3.2	32%	-30%	-27%	-23%	-6%	2.05	38%
CII	BlackRock Enhanced Capital and Inco	61.7	51%	17%	3%	-6%	-1%	0.91	75%
CIK	Credit Suisse Asset Management Inco	49.4	49%	-7%	0%	-8%	-1%	0.90	75%
CILJF	China Life Insurance Co	-121.0	-60%	-43%	21%	0%	-3%	2.42	78%
CIM	Chimera Investment Corp	7.0	77%	-59%	-47%	-31%	-17%	1.93	4%
CINF	Cincinnati Financial	33.4	58%	35%	-25%	-24%	-7%	1.67	26%
CIO	City Office REIT Inc	-21.5	63%	-82%	-69%	-50%	-22%	2.03	4%
CIOXY	Cielo SA	-105.1	-53%	11%	31%	1%	-8%	2.88	64%
CIR	Circor International	-57.3	-29%	54%	58%	-2%	5%	2.98	91%
CIVB	Civista Bancshares	-103.2	-9%	-38%	-30%	-31%	5%	1.84	14%
CIX	Compx International	75.0	135%	13%	-11%	-5%	-2%	2.41	27%
CIXX	CI Financial Corp	-12.0	12%	-29%	-20%	-18%	-2%	1.93	26%
CIZN	Citizens Holding	-240.1	-64%	-73%	-32%	-25%	-5%	1.62	10%
CJJD	CHINA JO-JO DRUGSTORES INC	-352.5	-65%	-137%	-66%	-95%	-6%	5.04	1%
CJPRY	Central Japan Railway	-512.5	-222%	-68%	-12%	3%	-4%	1.47	61%
CJREF	Corus Entertainment Inc	-35.8	43%	-89%	-74%	-35%	-7%	2.38	2%
CKHUF	CK Hutchison Holdings	-12.5	16%	-44%	-17%	-4%	-8%	1.38	53%
CKHUY	Ck Hutchison Holdings Ltd	-151.4	-54%	-28%	-12%	1%	-5%	1.17	69%
CKX	CKX Lands Inc	4.9	30%	-17%	-18%	-9%	3%	1.75	31%
CL	Colgate-Palmolive	-80.8	-28%	-23%	-5%	-1%	-4%	0.93	61%
CLAR	Clarus	-37.0	17%	-57%	-63%	-17%	-12%	2.53	7%
CLB	Core Laboratories NV	-137.0	-43%	-25%	-17%	-9%	1%	3.30	56%
CLBK	Columbia Financial Inc	37.3	82%	-29%	-26%	-29%	-8%	1.45	18%
CLCGY	Clicks Group	-16.5	29%	-38%	-35%	-21%	-16%	1.25	0%
CLDT	Chatham Lodging Trust	-179.2	-57%	-13%	-28%	-31%	-8%	2.40	0%
CLDX	Celldex Therapeutics Inc	149.9	12%	1011%	13%	-35%	-5%	3.82	37%
CLEU	China Liberal Education Holdings Lt	-221.8	0%	-125%	-69%	-42%	-31%	4.64	2%
CLF	Cleveland-Cliffs	-67.9	-33%	125%	-42%	-36%	-7%	3.43	20%
CLFD	Clearfield	39.2	78%	129%	-39%	-43%	-12%	3.21	4%
CLGN	CollPlant Biotechnologies Ltd	-189.3	-44%	-67%	-28%	-40%	3%	3.80	31%
CLH	Clean Harbors	68.0	4%	93%	58%	3%	-1%	1.72	98%
CLIR	ClearSign Technologies Corp	-82.4	-41%	161%	15%	75%	48%	4.70	94%
CLLS	Cellectis SA ADR	-400.3	-104%	-129%	-53%	-22%	-7%	4.21	5%
CLM	Cornerstone Strategic Value	26.0	48%	-4%	-18%	-4%	-1%	1.26	50%
CLMB	Climb Global Solutions Inc	80.7	51%	112%	32%	22%	11%	1.98	87%
CLMT	Calumet Specialty Products	99.4	29%	477%	20%	-20%	-9%	3.18	69%
CLNE	Clean Energy Fuels	7.2	26%	52%	-25%	-35%	-5%	4.12	3%
CLNN	Clene Inc	-452.7	-117%	-130%	-66%	-27%	-5%	4.28	2%
CLPBY	Coloplast A/S	40.2	62%	-52%	6%	3%	-13%	1.56	61%
CLPHY	CLP Holdings Ltd	-207.8	-57%	-54%	-29%	0%	-2%	0.76	30%
CLPR	Clipper Realty	-19.7	28%	-54%	-41%	-23%	2%	2.11	11%
CLPS	CLPS Inc	-4.5	45%	-67%	-34%	-14%	11%	4.12	26%
CLPT	CLEARPOINT NEURO INC	2.0	4%	73%	-24%	-10%	-26%	3.93	7%
CLRB	CELLECTAR BIOSCIENCES INC	-942.0	-362%	-128%	-66%	-4%	-1%	4.10	5%
CLRO	ClearOne Inc	-454.1	-227%	-10%	319%	38%	71%	3.93	83%
CLS	Celestica	47.8	40%	51%	19%	-7%	13%	2.16	84%
CLSD	Clearside Biomedical	-207.2	-51%	-87%	-24%	-18%	3%	4.18	16%
CLSK	CLEANSPARK INC	-275.2	-135%	70%	-25%	45%	5%	6.05	58%
CLVLY	Clinuvel Pharmaceuticals	0.5	16%	-59%	5%	-16%	-12%	2.58	24%
CLVS	Clovis Oncology Inc	-5.5	125%	-138%	-101%	-78%	198%	7.10	1%
CLVT	Clarivate PLC	-27.1	39%	-104%	-51%	-30%	-13%	2.40	5%
CLW	Clearwater Paper Corp	-130.8	-45%	-32%	-10%	-24%	-12%	2.24	4%
CLWT	Euro Tech Holdings Co Ltd	33.9	66%	52%	2%	15%	11%	4.02	52%
CLX	Clorox	-0.1	7%	-52%	10%	-2%	-6%	1.32	71%
CLXT	Calyxt	-659.6	-327%	-127%	40%	23%	102%	5.49	100%
CM	Canadian Imperial Bank of Commerce	42.8	66%	10%	-24%	-13%	0%	1.14	25%
CMA	Comerica	-12.8	41%	-25%	-54%	-49%	-7%	2.38	15%
CMBM	Cambium Networks Corp	39.2	2%	244%	9%	-31%	4%	3.70	19%
CMC	Commercial Metals	44.0	18%	127%	11%	-20%	-5%	2.21	51%
CMCL	Caledonia Mining Corp PLC	14.9	46%	-45%	-1%	-5%	-8%	3.01	52%
CMCM	Cheetah Mobile Inc ADR	-441.0	-138%	-115%	-44%	-21%	-7%	3.79	24%
CMCO	Columbus McKinnon	-17.0	-9%	-18%	13%	-4%	7%	1.96	88%
CMCSA	Comcast	19.2	46%	-32%	-13%	1%	-4%	1.37	76%
CMCT	CIM Commercial Trust	-733.4	-312%	-82%	-27%	-3%	11%	2.33	37%
CME	CME Group	32.6	56%	-27%	-11%	-9%	-6%	1.22	36%
CMG	Chipotle Mexican Grill	101.6	59%	71%	55%	33%	0%	1.70	96%
CMI	Cummins	-11.7	-6%	-5%	2%	-18%	-9%	1.41	42%
CMLS	Cumulus Media Inc	-263.4	-27%	-85%	-77%	-48%	-1%	3.02	6%
CMMB	Chemomab Therapeutics Ltd	-547.2	-181%	-129%	-50%	-11%	4%	5.40	7%
CMP	Compass Minerals IntL	-279.9	-87%	-68%	-31%	-20%	1%	2.12	14%
CMPGY	Compass Group	66.5	54%	45%	21%	11%	4%	1.70	94%
CMPR	Cimpress NV	25.2	71%	-84%	9%	37%	-8%	3.10	91%
CMRE	Costamare Inc	2.6	36%	47%	-47%	-30%	-12%	2.53	0%
CMRX	Chimerix	-245.6	-63%	-98%	-27%	-16%	23%	4.01	19%
CMS	CMS Energy	-12.1	18%	-27%	-22%	-9%	-10%	1.13	28%
CMT	Core Molding Technologies	103.8	12%	309%	77%	5%	-1%	2.70	84%
CMTL	Comtech Telecomm	-117.0	-27%	-69%	-8%	-31%	16%	2.67	43%
CMU	MFS High Yield Municipal	34.7	57%	-50%	-12%	-6%	-3%	0.68	43%
CMWAY	Commonwealth Bank	-21.7	-4%	30%	-17%	-12%	-4%	1.39	35%
CN	Xtrackers MSCI All China Equity ET	4.5	33%	-49%	-12%	-13%	-7%	1.33	43%
CNA	CNA Financial	19.1	40%	4%	-19%	-21%	-5%	1.35	28%
CNC	Centene	-101.0	-4%	-43%	-32%	-16%	-10%	1.66	0%
CNDT	Conduent	-118.3	-14%	-21%	-38%	-25%	-7%	2.94	18%
CNET	ZW Data Action Technologies Inc	-151.2	-18%	-112%	-21%	-16%	-15%	5.50	2%
CNF	CNFinance Holdings Ltd	-151.1	-76%	-60%	22%	30%	11%	3.04	80%
CNFR	Conifer Holdings Inc	-1951.7	-963%	-76%	12%	-6%	-5%	3.76	34%
CNHI	CNH Industrial NV	26.5	22%	87%	-10%	-22%	-6%	2.07	42%
CNI	Canadian National Railway	25.5	29%	1%	0%	-7%	-5%	1.27	38%
CNK	Cinemark Holdings	-137.4	-54%	-42%	0%	13%	-2%	3.34	74%
CNMD	Conmed	40.4	52%	25%	1%	20%	-9%	2.02	82%
CNNB	Cincinnati Bancorp Inc	5.2	6%	26%	-9%	-23%	4%	1.26	23%
CNNE	Cannae Holdings	-184.7	-63%	-84%	-2%	-17%	9%	2.00	32%
CNNED	Canacol Energy Ltd	-339.3	-129%	-66%	-19%	3%	12%	1.77	40%
CNO	CNO Financial Group	13.2	6%	19%	7%	-18%	-1%	1.86	60%
CNOB	ConnectOne Bancorp Inc	2.5	70%	-45%	-51%	-48%	-11%	2.01	3%
CNP	CenterPoint Energy	22.6	28%	36%	-14%	-5%	-9%	1.29	44%
CNQ	Canadian Natural Resources	73.3	58%	219%	-14%	-7%	-8%	2.18	58%
CNS	Cohen and Steers	-20.0	21%	-49%	-31%	-29%	-10%	1.66	2%
CNSL	Consolidated Comm Holdings	-23.5	31%	-84%	-47%	-13%	-7%	2.73	24%
CNSP	CNS Pharmaceuticals Inc	-261.4	0%	-136%	-85%	9%	5%	5.11	13%
CNTG	Centogene NV	-1342.7	-551%	-134%	-76%	-29%	-36%	4.17	8%
CNTY	Century Casinos	-7.6	1%	-4%	-16%	-29%	-3%	3.31	15%
CNX	CNX Resources	-5.0	22%	12%	-35%	-5%	-2%	2.62	10%
CNXA	Connexa Sports Technologies Inc	-434.5	-69%	-132%	-104%	6%	17%	6.15	1%
CNXN	PC Connection	-208.5	-95%	-29%	0%	0%	13%	1.64	43%
COCP	Cocrystal Pharma	-294.6	0%	-137%	-102%	11%	-11%	4.40	1%
CODA	Coda Octopus Group Inc	83.2	47%	34%	90%	41%	23%	2.56	100%
CODGF	Compagnie de Saint-Gobain	50.3	52%	61%	-5%	-10%	-3%	1.70	82%
CODI	Compass Diversified Holdings	28.2	50%	2%	-12%	-11%	4%	1.77	49%
CODX	Co-Diagnostics Inc	-253.0	0%	-132%	-82%	-68%	-20%	4.08	0%
CODYY	Compagnie de Saint-Gobain	50.2	53%	56%	-2%	-8%	0%	1.79	84%
COE	China Online Education Group ADR	-377.4	-175%	-132%	31%	-4%	13%	4.62	44%
COF	Capital One Financial	27.1	56%	14%	-18%	-11%	6%	2.17	44%
COFS	ChoiceOne Financial Services Inc	-128.7	-45%	-58%	0%	-31%	-16%	1.60	21%
COHN	Cohen & Co Inc	-129.5	0%	23%	-72%	-50%	-29%	4.01	0%
COHU	Cohu	40.4	10%	101%	32%	-1%	16%	2.73	100%
COKE	Coca-Cola Consolidated	87.6	71%	134%	11%	11%	16%	1.90	100%
COLB	Columbia Banking System	-224.4	-64%	-51%	-31%	-36%	-4%	2.13	16%
COLD	Americold Realty Trust	-141.3	-62%	-49%	8%	-7%	-1%	1.42	72%
COLL	Collegium Pharmaceutical Inc	-87.5	-44%	-42%	36%	-22%	-4%	2.30	49%
COLM	Columbia Sportswear	55.8	91%	-37%	-3%	-20%	-16%	1.71	27%
COMM	CommScope Holding Co Inc	-33.1	5%	-92%	-42%	-46%	-5%	3.09	5%
COMS	ComSovereign Holding Corp	-627.8	-171%	-138%	-97%	-60%	-7%	6.54	0%
CONN	Conns	-218.3	-7%	-85%	-74%	-57%	-13%	3.97	3%
COO	Cooper Companies	22.0	30%	-19%	3%	6%	-4%	1.47	84%
COOP	Mr Cooper Group Inc	92.5	53%	245%	4%	-7%	-4%	2.01	84%
COP	ConocoPhillips	52.2	55%	119%	-9%	-8%	-1%	2.26	44%
CORR	CorEnergy Infrastructure Trust Inc	-376.3	-81%	-128%	-64%	-40%	-5%	3.92	2%
CORT	Corcept Therapeutics	-31.9	-16%	20%	15%	9%	6%	2.22	44%
COSM	Cosmos Holdings Inc	-398.8	-61%	-132%	-94%	-18%	-17%	7.07	5%
COST	Costco Wholesale	81.0	68%	35%	10%	-1%	0%	1.21	58%
COTY	Coty Inc Class A	66.9	29%	106%	70%	-7%	-8%	3.02	76%
COVTY	Covestro	19.0	43%	-14%	-11%	-10%	1%	1.93	68%
CP	Canadian Pacific Railway	39.4	33%	18%	8%	-6%	-3%	1.39	64%
CPA	Copa Holdings Sa-A	-75.0	-37%	96%	55%	14%	21%	2.38	100%
CPAC	Cementos Pacasmayo SAA	-140.4	-65%	-36%	7%	1%	0%	1.98	97%
CPB	Campbell Soup	48.9	55%	-23%	5%	-8%	-8%	1.15	59%
CPE	Callon Petroleum	21.0	5%	294%	-44%	-24%	0%	4.68	7%
CPF	Central Pacific Financial	-29.0	7%	-37%	-37%	-37%	-4%	1.96	18%
CPG	Crescent Point Energy Corp	46.6	19%	328%	-25%	-11%	-11%	3.42	23%
CPHC	Canterbury Park Holding Corp	37.6	40%	61%	0%	-18%	0%	2.21	25%
CPIX	Cumberland Pharmaceuticals	-1560.1	-716%	-90%	-34%	-35%	-10%	2.91	0%
CPK	Chesapeake Utilities	50.4	64%	11%	-9%	-6%	0%	1.33	69%
CPLP	Capital Product Partners LP	39.9	70%	28%	-19%	-15%	3%	2.03	24%
CPRI	Capri Holdings Ltd	11.4	6%	85%	-13%	-26%	-5%	2.88	10%
CPRT	Copart	117.2	75%	60%	52%	20%	11%	1.51	97%
CPRX	Catalyst Pharmaceuticals	-123.7	-62%	121%	61%	-31%	-29%	2.78	36%
CPS	Cooper-Standard Holdings Inc	-92.1	-46%	-48%	127%	-31%	-9%	4.84	54%
CPSH	CPS Technologies Corp	-601.3	-301%	76%	-15%	-6%	13%	4.96	29%
CPSI	Computer Programs And Systems	-126.6	-25%	-29%	-29%	-26%	-7%	1.65	12%
CPSS	Consumer Portfolio Services Inc	77.7	81%	298%	-18%	-1%	12%	3.20	74%
CPT	Camden Property Trust	26.5	67%	-17%	-30%	-14%	-4%	1.34	14%
CPYYF	Centrica	71.6	15%	161%	30%	14%	0%	1.75	87%
CPYYY	Centrica PLC	86.9	37%	170%	33%	11%	2%	1.91	95%
CPZ	Calamos Long/Short Equity & Dynamic	4.0	18%	-10%	-10%	-12%	-4%	1.12	31%
CQP	Cheniere Energy Partners LP	12.2	23%	34%	-16%	-13%	1%	1.95	32%
CRAI	CRA International	44.3	25%	91%	11%	-29%	-11%	1.98	31%
CRARF	Credit Agricole SA	5.9	4%	3%	4%	-1%	3%	1.76	95%
CRARY	Credit Agricole SA	-9.9	-5%	42%	23%	7%	10%	1.79	100%
CRBP	Corbus Pharmaceuticals Holdings Inc	-657.8	-289%	-134%	5%	230%	27%	5.30	79%
CRDA	Crawford & Company-A	-14.3	-7%	26%	26%	72%	8%	2.23	99%
CRDB	Crawford & Company-B	-45.5	-23%	13%	19%	50%	6%	2.05	100%
CRDF	CARDIFF ONCOLOGY INC	-21.7	-11%	-66%	36%	-4%	8%	4.97	24%
CRDL	Cardiol Therapeutics Inc	-508.7	-172%	-106%	-47%	12%	12%	4.57	19%
CREG	China Recycling Energy Corp	-17.8	14%	-50%	-47%	14%	30%	4.56	22%
CRESY	Cresud SA ADR	-195.3	-98%	53%	-7%	-18%	7%	3.24	70%
CREX	Creative Realities Inc	-798.7	-392%	-109%	29%	10%	1%	4.50	83%
CRF	Cornerstone Total Return	20.0	42%	-7%	-18%	-5%	-2%	1.25	43%
CRGE	Charge Enterprises Inc	-292.2	-27%	-119%	-79%	-20%	-21%	4.68	4%
CRH	CRH Plc ADR	78.6	80%	26%	17%	0%	-1%	1.70	90%
CRHCF	CRH PLC	81.9	68%	17%	12%	-3%	0%	1.10	87%
CRHKY	China Resources Beer	8.6	1%	-10%	14%	-18%	-19%	1.63	50%
CRI	Carter	-172.8	-46%	-64%	-19%	-20%	-11%	1.94	0%
CRIS	Curis Inc	-146.0	-72%	-35%	11%	29%	6%	5.05	46%
CRK	Comstock Resources	-199.6	-62%	46%	-53%	-26%	-15%	3.53	4%
CRL	Charles River Laboratories Intl	9.1	42%	-27%	-19%	-18%	4%	2.00	15%
CRM	SalesForcecom	49.1	50%	-17%	29%	26%	8%	1.99	100%
CRMD	Cormedix Inc	-227.5	-114%	-38%	45%	11%	4%	3.98	45%
CRMT	Americas Car-Mart	-13.6	16%	-38%	-28%	-3%	2%	2.62	39%
CRNC	Cerence Inc	-6.8	15%	-56%	-12%	-6%	5%	3.41	73%
CRNT	Ceragon Networks	-195.6	-81%	-62%	4%	-7%	-3%	2.79	20%
CRNX	Crinetics Pharmaceuticals Inc	-178.8	-89%	-12%	22%	9%	17%	3.35	82%
CRON	Cronos Group	-330.0	-80%	-112%	-47%	-21%	-5%	3.41	3%
CROX	CROCS	96.5	22%	208%	105%	-19%	-16%	3.05	57%
CRRFY	Carrefour SA	-26.7	-2%	-1%	-11%	-9%	-11%	1.43	73%
CRS	Carpenter Technology	-79.2	-40%	53%	31%	-10%	-16%	2.91	71%
CRSP	CRISPR THERAPEUTICS AG	-38.2	-19%	-37%	13%	26%	30%	3.48	57%
CRT	Cross Timbers Royalty Trust	85.4	56%	238%	32%	13%	4%	2.92	57%
CRTD	Creatd Inc	-288.5	0%	-138%	-98%	-74%	-47%	7.84	1%
CRTO	Criteo SA	78.2	54%	181%	22%	-9%	2%	2.48	71%
CRUS	Cirrus Logic	-36.8	-2%	-33%	-6%	-29%	-9%	1.92	32%
CRVL	Corvel	91.7	49%	140%	25%	3%	-5%	1.63	72%
CRVS	Corvus Pharmaceuticals Inc	-278.2	-139%	-74%	154%	237%	126%	4.69	72%
CRWD	Crowdstrike Hldgs-A	24.8	31%	59%	-1%	22%	21%	3.04	55%
CRWS	Crown Crafts Inc	28.4	49%	-9%	-15%	-12%	-9%	1.18	7%
CRZBY	Commerzbank AG	41.8	16%	115%	20%	-18%	-11%	2.54	67%
CS	Credit Suisse ADR	-423.8	-76%	-128%	-93%	-77%	-4%	2.33	1%
CSBR	Champions Oncology Inc	-304.6	-87%	-86%	-36%	3%	0%	2.70	22%
CSCO	Cisco Systems	-13.8	-7%	-20%	11%	-3%	5%	1.24	84%
CSGKF	Credit Suisse Group	-467.1	-97%	-129%	-93%	-77%	-5%	2.40	1%
CSGP	Costar Group	45.7	41%	-19%	28%	5%	0%	1.72	80%
CSGS	CSG Systems International	-71.1	-1%	-32%	-24%	-20%	-9%	1.29	3%
CSIQ	Canadian Solar Inc	39.4	12%	87%	44%	5%	14%	3.30	82%
CSL	Carlisle Companies	61.2	79%	44%	-16%	-22%	-2%	1.52	11%
CSLLY	CSL	18.8	35%	-31%	-2%	-6%	-3%	1.40	60%
CSPI	CSP Inc	-50.7	-25%	11%	44%	3%	-9%	2.48	67%
CSQ	Calamos Strategic Total Return	59.2	61%	6%	1%	-6%	-2%	1.16	63%
CSR	Centerspace	9.4	59%	-45%	-32%	-11%	5%	1.56	23%
CSSE	Chicken Soup for the Soul Entertain	-38.3	22%	-121%	-84%	-76%	-31%	4.31	0%
CSTE	Caesarstone Ltd	-173.8	-8%	-93%	-48%	-24%	9%	2.25	18%
CSTL	Castle Biosciences Inc	19.7	43%	-71%	27%	-1%	16%	3.68	55%
CSTM	Constellium NV Class A	9.5	16%	38%	-11%	-7%	4%	2.76	72%
CSTR	CapStar Financial Hldgs	2.9	53%	-27%	-40%	-30%	-2%	1.73	16%
CSUAY	China Shenhua Energy Co	109.3	87%	134%	12%	7%	4%	1.65	81%
CSV	Carriage Services	3.5	38%	9%	-36%	-26%	-6%	1.94	18%
CSWC	Capital Southwest	62.8	72%	48%	-13%	-5%	0%	1.38	63%
CSWI	CSW Industrials Inc	82.7	55%	70%	32%	-6%	5%	1.68	95%
CSX	CSX	17.7	29%	-8%	-6%	-5%	0%	1.37	57%
CTAS	Cintas	97.4	75%	54%	23%	2%	3%	1.39	96%
CTBI	Community Trust Bancorp	-6.7	20%	-28%	-18%	-24%	-5%	1.44	11%
CTG	Computer Task Group	-48.3	-10%	33%	-26%	-12%	-1%	2.04	22%
CTGO	Contango Ore Inc	-1022.7	-511%	108%	8%	0%	-17%	2.63	40%
CTHR	Charles & Colvard Ltd	-73.0	-1%	0%	-36%	0%	-12%	3.03	21%
CTIB	Yunhong CTI Ltd	-146.2	-73%	-1%	92%	-8%	37%	4.85	77%
CTIC	CTI BioPharma	-489.7	-245%	758%	64%	60%	87%	4.02	100%
CTK	CooTek Cayman Inc	-591.3	-154%	-138%	-96%	-71%	-12%	14.04	8%
CTLT	Catalent Inc	-49.1	16%	-88%	-67%	-50%	-23%	2.29	6%
CTM	Castellum Inc	-250.7	0%	-104%	-91%	-37%	-33%	6.42	1%
CTMX	CytomX Therapeutics Inc	-1166.1	-551%	-119%	8%	-25%	8%	3.52	33%
CTO	Consolidated-Tomoka Land	27.7	50%	34%	-26%	-15%	-8%	1.54	1%
CTPCY	CITIC	38.1	22%	2%	13%	-1%	0%	0.89	75%
CTR	ClearBridge Energy MLP Total Retur	40.9	33%	100%	-5%	-10%	-4%	2.00	70%
CTRA	Coterra Energy Inc	-12.9	3%	9%	-27%	-7%	-5%	2.27	19%
CTRE	CareTrust REIT Inc	-119.5	-52%	-29%	2%	-11%	-6%	1.58	52%
CTRM	Castor Maritime Inc	-589.6	-170%	-132%	-81%	-69%	-33%	4.80	0%
CTRN	Citi Trends	-27.0	9%	-44%	-56%	-49%	-14%	3.57	1%
CTS	CTS	-20.3	-10%	62%	18%	1%	11%	1.86	79%
CTSH	Cognizant Technology Solutions-A	-117.6	-36%	-20%	-16%	-6%	5%	1.41	52%
CTSO	CytoSorbents	-322.4	-161%	-109%	48%	-17%	16%	3.80	60%
CTTAY	Continental AG	-5.3	15%	-60%	-3%	-4%	3%	2.21	76%
CTVA	Corteva Inc	27.6	23%	82%	-16%	-17%	-11%	1.52	28%
CUAEF	China Shenhua Energy Co Ltd	79.7	59%	66%	3%	7%	4%	1.11	84%
CUBA	Herzfeld Caribbean Basin	36.9	49%	19%	-11%	-9%	-1%	1.42	44%
CUBE	CubeSmart	52.5	47%	42%	3%	-9%	-3%	1.43	66%
CUBI	Customers Bancorp Inc	19.7	59%	70%	-42%	-26%	31%	3.04	34%
CUE	Cue Biopharma	-165.3	-42%	-124%	1%	38%	-11%	4.10	63%
CUEN	Cuentas Inc	-1081.8	-443%	-134%	-53%	-51%	0%	5.93	15%
CUK	Carnival PLC ADR	-409.3	-163%	-72%	-18%	-4%	23%	3.64	59%
CULL	Cullman Bancorp Inc	-784.4	-351%	-99%	-9%	-15%	-1%	0.92	12%
CULP	Culp	-13.9	26%	-69%	-25%	-27%	-21%	2.09	27%
CURI	CuriosityStream Inc	-410.7	-122%	-129%	-41%	-49%	-8%	3.73	4%
CURLF	Curaleaf Holdings Inc	-44.3	3%	-94%	-62%	-32%	0%	3.06	7%
CURO	CURO Group Holdings	-419.4	-77%	-123%	-92%	-69%	-31%	3.56	1%
CUTR	Cutera	-32.1	4%	-13%	-68%	-55%	-26%	3.27	6%
CUZ	Cousins Properties	-136.7	-1%	-68%	-45%	-24%	-9%	1.67	11%
CVBF	CVB Financial	-13.2	58%	-70%	-52%	-53%	-17%	1.66	10%
CVCO	Cavco Industries	65.1	86%	-6%	23%	-10%	-8%	2.30	65%
CVCY	Central Valley Community Bancorp	-218.3	-75%	-43%	-20%	-49%	2%	1.69	11%
CVE	Cenovus Energy Inc	49.1	41%	243%	-28%	-15%	2%	2.85	23%
CVEO	Civeo Corp	21.5	22%	157%	-33%	-43%	6%	2.80	8%
CVGI	Commercial Vehicle Group	84.9	42%	216%	59%	24%	44%	3.07	97%
CVGW	Calavo Growers	-94.5	-17%	-82%	-3%	-4%	5%	1.95	47%
CVI	CVR Energy Inc	-106.9	-33%	5%	-22%	-29%	-8%	3.51	7%
CVLG	Covenant Logistics Group-A	114.2	56%	189%	86%	7%	9%	2.60	86%
CVLT	Commvault Systems	44.6	39%	36%	8%	11%	18%	1.66	100%
CVLY	Codorus Valley Bancorp	-65.5	-9%	4%	-25%	-34%	-10%	1.23	17%
CVM	CEL-SCI CORPORATION	-396.7	-131%	-118%	-28%	-7%	15%	4.91	15%
CVNA	Carvana	-34.1	1%	-126%	-68%	26%	58%	5.41	16%
CVR	Chicago Rivet & Machine Co	32.7	58%	-9%	-10%	-21%	-18%	1.81	8%
CVS	CVS Health Corp	19.8	66%	-28%	-34%	-25%	-9%	1.28	1%
CVU	CPI Aerostructures	-102.8	-51%	-6%	154%	-8%	12%	3.36	84%
CVV	CVD Equipment Corp	-290.3	-145%	83%	55%	-49%	-38%	3.61	25%
CVX	Chevron	43.5	56%	49%	-15%	-10%	-8%	1.65	43%
CW	Curtiss-Wright	17.3	12%	15%	6%	-15%	-7%	1.61	62%
CWBC	Community West Bancshares	41.9	65%	36%	-25%	-34%	-16%	1.48	5%
CWBHF	Charlottes Web Holdings Inc	-350.9	-77%	-135%	-53%	-54%	-33%	4.61	0%
CWBR	CohBar	-1074.1	-436%	-135%	-56%	35%	53%	4.74	23%
CWCO	Consolidated Water Co	119.6	129%	5%	41%	23%	15%	1.87	97%
CWEN	Clearway Energy Inc	50.2	78%	16%	-17%	-12%	-4%	1.62	0%
CWENA	Clearway Energy Inc	50.9	73%	22%	-13%	-9%	-3%	1.64	5%
CWGL	Crimson Wine Group Ltd	7.5	33%	-20%	-16%	5%	0%	1.59	51%
CWH	CAMPING WORLD HLDGS INC	9.2	5%	18%	8%	18%	23%	2.99	72%
CWK	Cushman & Wakefield PLC	-193.3	-13%	-65%	-62%	-44%	-19%	2.32	4%
CWST	Casella Waste Systems	98.6	79%	39%	27%	12%	4%	1.42	89%
CWT	California Water Service	40.2	48%	-8%	2%	-7%	-1%	1.37	54%
CX	Cemex S A B de C V	68.0	41%	122%	40%	23%	5%	2.59	88%
CXE	MFS High Income Municipal	3.9	36%	-50%	-16%	-8%	-5%	0.79	28%
CXH	MFS Investment Grade Muni	38.3	55%	-48%	-10%	-5%	-4%	0.53	47%
CXT	Crane NXT Co	-158.6	-19%	-43%	-46%	-61%	11%	1.89	15%
CXW	CoreCivic	-200.0	-33%	-74%	-42%	-20%	-2%	2.62	2%
CYAD	Celyad	-383.0	-63%	-134%	-84%	-65%	-39%	4.54	13%
CYAN	Cyanotech Corp	-236.0	-17%	-91%	-71%	-19%	5%	3.09	7%
CYBN	Cybin Inc	-195.3	-98%	224%	-59%	-54%	-11%	4.92	4%
CYBR	CyberArk Software Ltd	-148.1	-74%	14%	10%	1%	20%	2.47	83%
CYCC	Cyclacel Pharmaceuticals Inc	-642.8	-228%	-127%	-51%	-27%	12%	4.18	9%
CYCN	Cyclerion Therapeutics Inc	-231.5	0%	-134%	-71%	-72%	-29%	5.82	1%
CYD	China Yuchai International	-126.9	-20%	-59%	-24%	-14%	6%	1.98	32%
CYH	Community Health Systems	-21.9	8%	-51%	-49%	-56%	-50%	4.28	17%
CYRBY	Cyrela Brazil Realty	-61.6	-31%	-4%	24%	27%	24%	2.65	98%
CYRX	CryoPort	-12.7	11%	-61%	-21%	-20%	-12%	3.83	10%
CYTH	Cyclo Therapeutics Inc	-732.7	-281%	-131%	-41%	3%	36%	5.54	31%
CYTK	Cytokinetics Inc	28.2	57%	37%	-9%	-19%	-3%	3.25	19%
CYTO	Altamira Therapeutics Ltd	-289.6	0%	-134%	-100%	-71%	-16%	6.14	0%
CZFS	Citizens Financial Services Inc	73.9	51%	35%	15%	-13%	-14%	1.10	51%
CZNC	Citizens and Northern Corporation	9.0	44%	-33%	-21%	-16%	1%	1.66	33%
CZR	Caesars Entertainment Inc	-8.2	5%	-23%	-15%	-22%	-5%	3.32	44%
CZWI	Citizens Community Bancorp Inc	-0.5	42%	-16%	-37%	-37%	-16%	1.30	13%
D	Dominion Energy	-168.5	-16%	-70%	-44%	-16%	-15%	1.16	0%
DAC	Danaos	203.9	21%	1302%	-30%	-7%	1%	3.17	26%
DAIO	Data I/O Corp	-21.7	-11%	2%	37%	-10%	3%	2.75	75%
DAKT	Daktronics	58.7	2%	3%	95%	53%	32%	2.34	100%
DAL	Delta Air Lines	-268.9	-121%	-2%	-13%	-11%	6%	2.35	55%
DALN	DallasNews Corp	-565.4	-244%	-42%	-25%	-18%	-9%	2.12	13%
DAN	Dana Holding Corp	-57.2	-1%	-31%	-17%	-20%	-8%	2.83	28%
DANOY	Danone	61.9	78%	-35%	2%	5%	-5%	1.21	75%
DAO	Youdao Inc	-148.0	-30%	-119%	-5%	-49%	-27%	5.30	21%
DAR	Darling Ingredients	44.2	58%	121%	-25%	-11%	5%	2.34	31%
DARE	Dare Bioscience Inc	-1205.5	-571%	-44%	-17%	-13%	-3%	3.32	29%
DASTY	Dassault Systemes SA	56.0	71%	-2%	3%	6%	10%	1.61	94%
DAVA	Endava PLC	9.3	75%	-33%	-48%	-41%	-11%	2.48	4%
DB	Deutsche Bank AG	-30.5	-4%	-12%	-8%	-18%	-3%	2.21	56%
DBD	Diebold Nixdorf	-339.0	-28%	-134%	-97%	-97%	-68%	4.63	0%
DBI	Designer Brands-A	-197.1	-23%	-47%	-60%	-38%	-22%	3.70	0%
DBL	Doubleline Opportunistic Credit	38.3	48%	-37%	-4%	-4%	1%	0.66	75%
DBOEY	Deutsche Boerse AG	29.9	44%	-23%	-2%	-3%	-5%	1.28	51%
DBRG	DigitalBridge Group Inc	-9.4	34%	7%	-54%	-6%	-2%	2.84	14%
DBSDF	DBS Group Holdings	18.6	12%	34%	1%	-13%	-5%	1.62	40%
DBSDY	DBS Group Holdings Ltd	48.0	24%	56%	6%	-10%	-5%	1.06	55%
DBVT	DBV Technologies SA ADR	-345.4	-166%	-100%	26%	27%	29%	3.94	33%
DBX	Dropbox	-147.0	-69%	-39%	9%	6%	11%	1.91	65%
DCBO	Docebo Inc	18.3	20%	78%	-9%	-12%	-15%	3.16	50%
DCF	2024 BNY Mellon Alcentra Glbl CdI	77.5	70%	-6%	2%	-4%	-1%	0.79	80%
DCI	Donaldson	52.4	37%	0%	24%	-4%	0%	1.32	88%
DCO	Ducommun	-101.1	-37%	-15%	-9%	-30%	-20%	2.13	6%
DCOM	Dime Community Bancshares Inc	-32.2	17%	-56%	-46%	-49%	-14%	1.98	8%
DCP	DCP Midstream LP	118.3	74%	310%	19%	-5%	-1%	2.32	100%
DCPH	Deciphera Pharmaceuticals	-170.8	-72%	-115%	25%	-11%	-5%	3.29	29%
DCTH	Delcath Systems Inc	-28.8	-14%	-40%	66%	51%	36%	3.42	100%
DD	Dupont De Nemours Inc	14.4	17%	6%	0%	-13%	-3%	1.66	65%
DDAIF	Daimler AG	60.3	43%	85%	15%	1%	4%	1.86	98%
DDD	3D Systems Corporation	-261.0	-91%	-37%	-28%	-26%	-12%	4.19	15%
DDOG	Datadog Inc - A	22.5	49%	1%	-1%	14%	31%	3.36	55%
DDS	Dillard's	147.7	34%	868%	8%	-25%	-5%	3.49	44%
DE	Deere & Company	59.4	43%	103%	0%	-21%	-6%	1.62	45%
DEA	Easterly Government Properties Inc	1.9	59%	-75%	-32%	-12%	-2%	1.21	21%
DECK	Deckers Outdoor	99.6	43%	100%	82%	9%	-4%	2.18	88%
DECLQ	NASDAQ Declines Index	0.0	0%	16%	3%	-22%	0%	48.29	21%
DEI	Douglas Emmett	-54.5	17%	-97%	-63%	-25%	-12%	1.87	6%
DELL	Dell Technologies Class C	87.9	82%	80%	10%	14%	12%	1.71	94%
DENN	Dennys	-11.8	-2%	-42%	10%	-9%	5%	2.56	65%
DEO	Diageo PLC ADR	4.9	18%	-10%	-9%	-6%	-10%	1.17	44%
DESP	Despegarcom	-249.1	-79%	-43%	-31%	2%	23%	2.88	42%
DFFN	DIFFUSION PHARMACEUTICALS INC	-626.7	-214%	-132%	-55%	-40%	-2%	4.20	2%
DFIN	Donnelley Financial Solutions INC	126.7	52%	381%	42%	-1%	2%	2.50	78%
DFP	Flah&Crum Dynamic Preferred & Inco	4.6	43%	-52%	-22%	-17%	-4%	0.81	23%
DFS	Discover Financial Services	28.2	26%	82%	-8%	-13%	-1%	2.17	50%
DG	Dollar General Corporation	27.2	39%	-26%	0%	-10%	-9%	1.24	18%
DGHI	Digihost Technology Inc	0.0	0%	178%	-8%	0%	-13%	11.29	66%
DGICA	Donegal Group	-9.6	6%	-26%	-8%	-10%	-2%	1.18	53%
DGICB	Donegal Group	42.4	81%	1%	-14%	-14%	-4%	2.18	17%
DGII	Digi International	95.5	39%	169%	59%	2%	18%	2.22	68%
DGLY	DIGITAL ALLY INC	-1097.9	-425%	-117%	-85%	-34%	11%	4.47	3%
DGX	Quest Diagnostics	3.0	18%	-16%	-9%	-9%	-7%	1.25	38%
DHC	Diversified Healthcare Trust	-390.2	-107%	-101%	-54%	5%	24%	3.44	33%
DHF	BNY Mellon High-Yield Strategies	14.8	32%	-28%	-8%	-7%	-4%	0.92	59%
DHI	DR Horton	92.9	75%	49%	51%	11%	-3%	2.06	89%
DHIL	Diamond Hill Investment Group	45.6	50%	50%	-7%	-11%	-1%	1.58	21%
DHR	Danaher	30.3	48%	7%	-13%	-12%	-1%	1.47	9%
DHT	DHT Holdings Inc	-9.5	-5%	27%	39%	-32%	-13%	2.37	48%
DHX	DHI Group	-17.9	16%	-9%	-48%	-20%	1%	2.92	15%
DHY	Credit Suisse High Yield Bond	44.4	46%	-11%	0%	-6%	-1%	0.91	88%
DIAX	Nuveen Dow 30 Dynamic Overwrite	21.5	31%	-9%	-8%	-10%	-6%	0.84	49%
DIFTY	Daito Trust Construction	45.6	62%	-45%	9%	-2%	-7%	1.45	52%
DIN	Dine Brands Global Inc	-45.1	-4%	-14%	-14%	-23%	-3%	2.77	9%
DINO	HF SINCLAIR CORPORATION	-115.9	-43%	2%	-16%	-20%	-1%	2.63	19%
DIOD	Diodes	64.3	61%	49%	28%	-1%	19%	2.26	98%
DIS	Walt Disney	-95.6	-6%	-66%	-20%	-18%	-13%	1.64	10%
DISH	DISH Network-A	-352.7	-62%	-117%	-75%	-51%	-11%	2.59	3%
DIT	Amcon Distributing Co	91.1	40%	305%	33%	30%	22%	2.83	80%
DJCO	Daily Journal	-141.3	-60%	-38%	2%	-13%	4%	1.98	69%
DK	Delek US Holdings	-175.6	-58%	-23%	-22%	-19%	7%	3.36	26%
DKILY	Daikin Industries	31.2	24%	-7%	19%	5%	6%	1.62	82%
DKL	Delek Logistics Partners LP	39.8	12%	155%	-2%	12%	16%	2.12	80%
DKNG	DraftKings-A	34.4	50%	-72%	60%	19%	10%	3.99	87%
DKS	Dicks Sporting Goods	122.5	69%	242%	58%	-8%	-15%	2.39	70%
DLA	Delta Apparel	-46.5	14%	-68%	-71%	-26%	-14%	2.47	4%
DLAKY	Deutsche Lufthansa AG	-154.1	-77%	-1%	31%	-10%	-8%	2.46	70%
DLB	Dolby Labboratories	25.6	24%	0%	5%	-5%	-3%	1.26	84%
DLHC	DLH Holdings Corp	-18.8	21%	-27%	-46%	-27%	-8%	2.70	0%
DLNG	Dynagas LNG Partners LP	-220.8	-68%	14%	-47%	-27%	-11%	3.12	13%
DLPN	Dolphin Entertainment Inc	-759.4	-301%	-72%	-55%	-16%	-6%	5.27	3%
DLR	Digital Realty Trust	-136.5	-16%	-63%	-31%	-10%	-5%	1.62	25%
DLTH	Duluth Holdings Inc Shs -B-	-18.2	32%	-31%	-56%	-13%	-12%	2.88	5%
DLTR	Dollar Tree	-13.4	-7%	24%	1%	-7%	-9%	1.62	22%
DLX	Deluxe	-181.7	-28%	-74%	-38%	-22%	2%	2.42	16%
DLY	DoubleLine Yield Opportunities	21.0	38%	-41%	-5%	-6%	-3%	0.80	62%
DM	Desktop Metal Inc	-109.7	-3%	-121%	-12%	13%	-22%	4.35	25%
DMAC	DiaMedica Therapeutics Inc	-411.6	-192%	-77%	12%	57%	71%	3.99	95%
DMB	BNY Mellon Municipal Bond Infrastru	61.0	77%	-42%	-8%	-8%	-6%	0.80	22%
DMF	BNY Mellon Municipal Income	74.0	93%	-56%	-13%	-6%	-3%	0.67	42%
DMLP	Dorchester Minerals	88.2	66%	190%	3%	-12%	-6%	2.00	79%
DMLRY	Daimler	96.3	69%	155%	15%	2%	5%	1.82	98%
DMO	Western Asset Mortgage Defined Opp	5.5	25%	-33%	-10%	-10%	-2%	0.84	32%
DMRC	Digimarc Corporation	-186.8	-93%	29%	87%	47%	77%	3.77	90%
DMS	Digital Media Solutions Inc	-1371.1	-567%	-134%	-74%	-66%	-24%	4.24	2%
DMTK	Dermtech	-381.4	-84%	-119%	-67%	-39%	-24%	5.25	12%
DNIF	Dividend and Income	-5.1	6%	-2%	-10%	-15%	-3%	1.11	43%
DNKEY	DANSKE BANK A\/	34.1	13%	32%	23%	-15%	-6%	1.74	75%
DNLI	Denali Therapeutics	-15.9	-8%	-29%	25%	6%	22%	3.43	50%
DNN	Denison Mines Corp	-68.6	-34%	108%	-14%	-21%	-2%	4.13	21%
DNOW	Now Inc	-240.0	-101%	-15%	-14%	-29%	-8%	2.81	14%
DNP	DNP Select Income	-2.3	16%	-26%	-9%	-16%	-4%	0.73	33%
DNPLY	Dai Nippon Printing Co	-2.4	-1%	-9%	18%	0%	-2%	1.45	87%
DNZOY	Denso Corp	84.8	101%	26%	1%	11%	5%	1.60	97%
DOC	Physicians Realty Trust	26.5	75%	-48%	-28%	-13%	-6%	1.28	8%
DOCU	DocuSign	-27.4	7%	-95%	-35%	-14%	10%	3.36	30%
DOGZ	Dogness Intl	-401.6	-92%	-64%	-87%	-28%	0%	4.72	3%
DOMH	Dominari Holdings Inc	-389.5	-100%	-117%	-56%	-35%	-28%	3.83	4%
DOMO	Domo Inc	-206.1	-11%	-88%	-63%	-21%	-23%	4.00	5%
DOOO	BRP Inc	35.3	37%	63%	-3%	-21%	-4%	2.15	47%
DOOR	Masonite International Corp	38.6	67%	-13%	-2%	-3%	1%	2.17	83%
DORM	Dorman Products	26.1	57%	-14%	-17%	-12%	0%	1.73	30%
DOV	Dover	52.8	57%	9%	1%	-14%	-7%	1.34	49%
DOW	Dow Inc	-11.4	9%	9%	-27%	-17%	-8%	1.69	33%
DOX	Amdocs	60.5	45%	24%	9%	-1%	5%	1.06	100%
DOYU	DouYu International Holdings Ltd	-384.2	-126%	-126%	-24%	-29%	-6%	4.22	9%
DPG	Duff & Phelps Utility and Infrastru	18.3	33%	16%	-18%	-16%	-6%	1.17	16%
DPMLF	Dundee Precious Metals	30.7	39%	9%	11%	4%	-8%	2.51	74%
DPRO	Draganfly Inc	-1738.8	-803%	-105%	-31%	-64%	-18%	5.32	14%
DPSGY	Deutsche Post AG	62.0	61%	26%	12%	5%	-2%	1.64	93%
DPSI	DecisionPoint Systems Inc	-498.9	-214%	-61%	-15%	-45%	-33%	5.17	9%
DPZ	Dominos Pizza	4.0	43%	-56%	-20%	-4%	-7%	1.47	6%
DQ	Daqo New Energy Corp ADR	24.4	15%	229%	-24%	-21%	-15%	4.56	3%
DRD	DRDGold	48.1	15%	6%	76%	55%	3%	2.89	77%
DRH	Diamondrock Hospitality	-180.6	-61%	-17%	-24%	-17%	-3%	2.60	18%
DRI	Darden Restaurants	89.8	66%	75%	33%	8%	5%	1.78	98%
DRIO	DarioHealth Corp	-635.7	-247%	-78%	-45%	-20%	14%	4.45	15%
DRQ	Dril-Quip	-408.0	-156%	-60%	-28%	-27%	-13%	2.81	28%
DRS	Leonardo DRS Inc	56.2	31%	150%	20%	7%	-4%	2.58	86%
DRTT	Dirtt Environmental Solutions Ltd	-219.5	0%	-109%	-73%	-50%	4%	4.51	10%
DS	Drive Shack	-512.1	-127%	-125%	-87%	-34%	-18%	4.96	5%
DSDVY	DSV A/S UNS ADR	71.4	63%	51%	17%	0%	1%	1.72	91%
DSEEY	Daiwa Securities Group Inc	30.3	58%	-31%	-13%	-12%	-3%	1.26	60%
DSGR	Distribution Solutions Group Inc	41.1	51%	5%	14%	-2%	-7%	2.26	69%
DSGX	Descartes Systems Group	55.7	39%	32%	25%	-1%	-5%	1.66	80%
DSKE	Daseke	27.0	54%	69%	-22%	-33%	-24%	3.06	27%
DSL	DoubleLine Income Solutions	27.6	42%	-26%	-7%	-8%	-3%	0.90	64%
DSM	BNY Mellon Strategic Municipal Bond	13.0	44%	-48%	-17%	-8%	-6%	0.66	30%
DSNKY	Daiichi Sankyo	25.7	33%	-26%	12%	-5%	-10%	1.83	68%
DSU	BlackRock Debt Strategies	102.9	86%	-14%	3%	-9%	-4%	0.64	76%
DSWL	Deswell Industries Inc	17.1	50%	-10%	-21%	-12%	0%	2.04	17%
DSX	Diana Shipping	19.3	10%	189%	-33%	-20%	-6%	3.17	23%
DT	Dynatrace Inc	40.9	47%	0%	26%	10%	15%	2.58	100%
DTE	DTE Energy Holding	-128.2	-32%	-28%	-23%	-9%	-8%	1.13	17%
DTEA	DAVIDsTEA Inc	-311.3	-43%	-89%	-83%	-58%	-12%	4.42	0%
DTEGF	Deutsche Telekom	52.0	52%	14%	7%	-5%	-10%	1.48	67%
DTEGY	Deutsche Telekom AG	76.4	62%	30%	10%	-3%	-10%	1.14	73%
DTF	2028 DTF Tax-Free Income Term	70.5	84%	-53%	-14%	-6%	-4%	0.46	15%
DTIL	PRECISION BIOSCIENCES	-656.7	-227%	-128%	-58%	-38%	-11%	4.33	3%
DTSS	DATASEA INC	-563.7	-219%	-87%	-34%	-25%	-5%	4.47	0%
DTST	Data Storage Corp	-252.0	-57%	-98%	-36%	3%	7%	5.39	25%
DUK	Duke Energy	17.9	48%	-19%	-24%	-12%	-12%	1.06	20%
DUO	Fangdd Network Group LTD	-899.2	-323%	-138%	-81%	-28%	-11%	5.89	3%
DUOT	Duos Technologies Group Inc	-121.5	-61%	-34%	34%	0%	31%	4.47	87%
DVA	DaVita Inv	9.6	26%	-19%	-7%	8%	5%	1.63	81%
DVAX	Dynavax Technologies Corp	-268.2	-134%	88%	-11%	3%	6%	3.91	22%
DVN	Devon Energy	72.5	67%	337%	-33%	-16%	-10%	3.03	10%
DVOLQ	NASDAQ Down Volume Index	0.0	0%	-57%	29%	-22%	-33%	65.14	15%
DWAHY	Daiwa House Industry	42.2	67%	-36%	-5%	4%	-2%	1.34	89%
DWSN	Dawson Geophysical	-414.1	-207%	13%	14%	42%	10%	3.55	84%
DX	Dynex Capital	-26.0	9%	-29%	-30%	-21%	-8%	1.33	14%
DXC	DXC Technology	-7.8	8%	1%	-22%	-17%	4%	2.44	19%
DXCM	Dexcom	72.4	67%	-11%	58%	-2%	-9%	2.37	83%
DXF	Dunxin Financial Holdings	-656.5	-228%	-99%	-67%	0%	37%	5.62	14%
DXLG	Destination XL Group	90.8	2%	751%	-6%	-35%	-6%	4.42	20%
DXPE	DXP Enterprises	-109.4	-55%	40%	4%	6%	30%	2.56	84%
DXR	Daxor Corp	47.7	133%	-65%	-25%	14%	-13%	2.62	27%
DXYN	THE DIXIE GROUP INC	-197.7	-40%	-17%	-54%	2%	33%	4.41	20%
DY	Dycom Industries	37.2	29%	98%	5%	19%	13%	2.58	59%
DYAI	Dyadic International Inc	-95.4	-5%	-102%	-9%	68%	4%	3.91	45%
DYNT	Dynatronics Corp	-307.0	-37%	-114%	-79%	-61%	-41%	3.43	4%
DZSI	DASAN Zhone Solutions	-40.4	3%	-41%	-67%	-44%	0%	2.86	3%
E	Eni S P A ADR	41.5	46%	43%	-6%	-3%	-6%	1.65	76%
EA	Electronic Arts	-13.0	7%	-29%	-13%	9%	-1%	1.35	56%
EAD	Allspring Income Opportunities	38.6	51%	-25%	-9%	-12%	-5%	0.76	41%
EADSY	Airbus Group	33.3	12%	68%	16%	-1%	-4%	2.03	90%
EAF	GrafTech International	-242.3	-43%	-77%	-53%	-27%	-7%	2.81	11%
EARN	Ellington Residential Mortgage REIT	-80.7	-21%	-41%	-6%	-14%	-6%	1.50	63%
EAST	Eastside Distilling Inc	-443.9	-102%	-126%	-78%	-36%	-8%	4.80	3%
EAT	Brinker International	-17.5	-9%	0%	34%	-3%	-2%	3.01	88%
EB	Eventbrite Inc	-383.4	-126%	-58%	-47%	-21%	1%	3.27	27%
EBAY	eBay	16.0	38%	-33%	-5%	-8%	-4%	1.83	53%
EBCOY	Ebara	41.1	40%	46%	1%	2%	0%	1.72	81%
EBF	Ennis	18.6	12%	-14%	13%	-11%	1%	1.26	60%
EBIX	Ebix	-360.6	-128%	-48%	-37%	8%	19%	3.77	40%
EBKDY	Erste Group Bank AG	41.0	46%	32%	5%	-12%	-5%	2.01	73%
EBMT	Eagle Bancorp Montana	-15.7	45%	-66%	-42%	-33%	-15%	1.38	5%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-111.8	-31%	11%	-29%	1%	3%	2.56	31%
EBRB	Centrais Eletricas Brasileiras SA A	-91.7	-44%	30%	-12%	14%	6%	3.05	44%
EBS	Emergent Biosolutions	-288.9	-20%	-129%	-81%	-47%	-7%	3.26	1%
EBTC	Enterprise Bancorp	-6.7	15%	-13%	-19%	-27%	-6%	1.74	9%
EC	Ecopetrol SA ADR	-151.2	-33%	-29%	-33%	-16%	-1%	2.24	19%
ECC	Eagle Point Credit	105.2	97%	83%	-5%	-10%	-10%	1.28	52%
ECF	Ellsworth Growth and Income	24.6	52%	-43%	-11%	-11%	-3%	1.18	9%
ECL	Ecolab	-4.0	12%	-55%	2%	-1%	-1%	1.46	81%
ECOR	Electrocore Inc	-1685.2	-787%	-103%	-22%	36%	-21%	4.77	27%
ECPG	Encore Capital Grp	38.0	80%	1%	-27%	-19%	-10%	1.82	8%
ECVT	Ecovyst Inc	-56.9	-20%	-21%	-2%	-4%	-6%	2.06	64%
ED	Consolidated Edison	44.4	54%	7%	-10%	-3%	-7%	1.09	69%
EDAP	Edap TMS SA	-82.0	-41%	237%	34%	-21%	-7%	2.45	62%
EDD	Morgan Stanley Emerg Mkts Domestic	8.8	19%	-37%	1%	-1%	-3%	0.77	86%
EDF	Virtus Stone Harbor Emerg Mkts Inco	-141.9	-35%	-56%	-17%	-25%	-8%	1.42	39%
EDI	Virtus Stone Harbor Emerg Mkt Total	-96.5	-18%	-49%	-14%	-20%	-11%	1.36	42%
EDIT	Editas Medicine Inc	-336.5	-117%	-106%	-16%	-5%	12%	4.34	21%
EDN	Empresa Distribuidora y Comercializ	-150.8	-75%	120%	60%	-6%	6%	3.25	82%
EDPFY	EDP - Energias	51.7	76%	-16%	-7%	-6%	-13%	1.49	63%
EDRY	EuroDry Ltd	-120.4	-60%	276%	-54%	-26%	-17%	4.31	10%
EDSA	Edesa Biotech Inc	-178.9	0%	-108%	-53%	-42%	-20%	4.84	6%
EDU	New Oriental Education & Technology	88.1	15%	-106%	238%	-10%	-17%	3.95	77%
EDUC	Educational Development	-64.5	1%	-121%	-83%	-77%	-56%	2.79	0%
EDVMF	Endeavour Mining	-31.0	-14%	-19%	5%	13%	-7%	2.13	77%
EEA	European Equity	61.2	60%	0%	6%	-5%	-5%	1.16	87%
EEFT	Euronet Worldwide	-216.8	-91%	-27%	-9%	-2%	2%	2.10	81%
EEX	Emerald Expositions Events	-311.6	-153%	-8%	0%	-16%	-10%	3.49	27%
EFC	Ellington Financial Inc	12.0	15%	26%	-9%	-2%	1%	1.43	61%
EFOI	Energy Focus Inc	-486.7	-145%	-129%	-55%	-16%	3%	5.47	6%
EFR	Eaton Vance Senior Floating Rate	70.5	68%	-12%	-3%	-10%	-2%	0.73	50%
EFSC	Enterprise Financial Servics	-7.1	1%	2%	-12%	-29%	-4%	1.80	22%
EFSH	1847 Holdings LLC	-285.1	0%	-123%	-101%	-81%	-59%	6.40	0%
EFT	Eaton Vance Floating Rate Income	60.7	58%	-14%	-3%	-10%	-4%	0.66	54%
EFX	Equifax	44.6	56%	4%	3%	0%	1%	1.70	76%
EFXT	Enerflex Ltd	-487.4	-243%	19%	-7%	-15%	1%	2.47	55%
EGAN	eGain	-337.9	-119%	-70%	-27%	-17%	-6%	2.59	12%
EGBN	Eagle Bancorp Inc	-178.1	-2%	-76%	-62%	-59%	-18%	1.95	11%
EGF	BlackRock Enhanced Government	6.3	34%	-55%	-10%	-7%	-4%	0.71	50%
EGHT	8x8	-251.7	-42%	-112%	-46%	-30%	38%	3.25	30%
EGIO	Edgio Inc	-336.0	-33%	-130%	-91%	-66%	-27%	3.41	0%
EGLE	Eagle Bulk Shipping Inc	17.4	9%	208%	-41%	-43%	-11%	3.27	6%
EGLX	Enthusiast Gaming Holdings Inc	-35.7	19%	-100%	-84%	-33%	5%	4.50	2%
EGO	Eldorado Gold Corp	9.1	6%	-20%	17%	6%	-5%	2.60	74%
EGP	EastGroup Properties	41.9	46%	10%	1%	-5%	-3%	1.43	69%
EGRX	Eagle Pharmaceuticals Inc	-410.1	-111%	-100%	-60%	-34%	-29%	2.19	2%
EGY	VAALCO Energy	41.6	49%	286%	-46%	-17%	-5%	3.75	7%
EH	EHang Holdings Ltd	-241.9	-121%	-47%	35%	-7%	-2%	5.50	53%
EHC	Encompass Health	13.2	45%	-55%	-11%	-6%	-7%	1.48	76%
EHI	Western Asset Global High Income	45.8	59%	-41%	-5%	-13%	-6%	0.75	47%
EHTH	eHealth	-387.7	-109%	-133%	-40%	-30%	8%	4.06	46%
EIC	Eagle Point Income	37.8	30%	39%	-3%	-14%	-7%	1.12	36%
EIG	Employers Holdings	19.5	38%	-8%	-12%	-22%	-15%	1.44	34%
EIGR	Eiger BioPharmaceuticals	-753.2	-245%	-130%	-88%	-43%	14%	3.91	4%
EIM	Eaton Vance Municipal Bond	39.6	58%	-50%	-11%	-7%	-6%	0.53	37%
EIX	Edison International	4.8	13%	-7%	-5%	-8%	-12%	1.36	58%
EJPRY	East Japan Railway	-141.4	-52%	-66%	3%	5%	-4%	1.44	68%
EKSO	Ekso Bionics Holdings	-946.2	-413%	-100%	-27%	-10%	-4%	3.96	25%
EKTAY	Elekta	-4.7	2%	-59%	10%	-7%	-5%	1.99	81%
EL	Estee Lauder-A	7.0	42%	-36%	-21%	-25%	-23%	1.69	6%
ELA	Envela Corp	49.0	36%	55%	43%	-7%	15%	2.98	70%
ELAN

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener