Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	57%	0%	0%	0%	0%	1.00	18%
A	Agilent Technologies	39.0	39%	42%	-6%	0%	8%	1.39	16%
AA	ALCOA CORP	65.4	28%	135%	65%	-12%	-7%	3.23	49%
AACAY	AAC Technologies Holdings Inc	-467.7	-133%	-108%	-65%	-24%	-6%	2.25	0%
AACG	ATA Creativity Global	-984.8	-398%	-95%	-63%	-19%	-10%	5.54	2%
AADI	Aadi Bioscience Inc	-387.3	-136%	-54%	-39%	-10%	-4%	3.83	9%
AAGIY	AIA GROUP LTD	-4.1	29%	-41%	-21%	3%	5%	1.53	19%
AAIC	Arlington Asset Investment	-126.9	-25%	-89%	-9%	16%	14%	2.15	48%
AAIGF	AIA Group	-12.1	18%	-44%	-22%	2%	6%	2.07	20%
AAL	American Airlines	-11.5	31%	-85%	-26%	6%	-6%	3.12	34%
AAMC	Altisource Asset Management Corp	-898.8	-390%	-72%	-35%	-35%	6%	3.50	6%
AAME	Atlantic American Corp	-1208.4	-566%	-27%	-30%	16%	-6%	3.82	24%
AAOI	Applied Optoelectronics Inc	-904.9	-344%	-120%	-69%	-26%	-5%	3.24	3%
AAON	AAON	24.3	59%	-30%	-16%	-2%	11%	1.71	14%
AAP	Advance Auto Parts	56.7	74%	-19%	7%	1%	-12%	1.62	18%
AAPL	Apple Inc	131.4	93%	186%	19%	-5%	-5%	1.64	36%
AAT	American Assets Trust Inc	25.3	58%	-65%	-2%	-2%	-8%	1.78	20%
AATC	Autoscope Technologies Corp	-7.1	21%	-30%	-25%	-6%	-10%	2.79	9%
AAUKF	Anglo American	-26.7	-13%	43%	8%	0%	9%	2.21	59%
AAWW	Atlas Air Worldwide Holdings	31.6	49%	37%	-6%	-4%	4%	2.48	16%
AB	AllianceBernstein Holding LP	62.9	68%	51%	5%	2%	12%	1.86	33%
ABB	Abb Ltd ADR	51.6	54%	37%	-5%	0%	5%	1.38	24%
ABBV	AbbVie Inc	126.0	72%	78%	43%	9%	-1%	1.24	67%
ABC	Amerisource Bergen	115.8	81%	63%	41%	18%	2%	1.46	83%
ABCB	Ameris Bancorp	5.6	28%	-15%	-14%	-2%	10%	2.26	32%
ABEV	Ambev SA ADR	-237.2	-89%	-71%	-6%	7%	4%	2.11	34%
ABG	Asbury Automotive	44.9	58%	87%	-7%	1%	16%	2.54	35%
ABIO	ARCA BIOPHARMA INC	-1.6	58%	-107%	-27%	24%	6%	3.70	30%
ABLZF	ABB	20.0	33%	28%	-12%	-3%	1%	2.06	11%
ABM	ABM Industries	28.5	43%	-7%	1%	15%	2%	1.87	62%
ABMD	Abiomed	-0.2	20%	-46%	-5%	-9%	-3%	2.11	19%
ABR	Arbor Realty Trust	57.1	77%	24%	1%	3%	0%	1.99	17%
ABST	Absolute Software Corp	16.7	52%	7%	-31%	8%	20%	1.81	30%
ABT	Abbott Laboratories	57.1	58%	13%	4%	2%	1%	1.32	29%
ABTX	Allegiance Bancshares Inc	21.1	38%	-26%	2%	0%	5%	1.98	47%
ABUS	Arbutus Biopharma Corp	-163.8	-62%	-14%	-16%	-22%	-2%	4.62	13%
ABVC	ABVC BioPharma Inc	-525.0	-157%	-136%	-60%	-11%	-10%	3.82	0%
AC	Associated Capital Group Inc Shs -A	42.7	72%	-41%	12%	4%	-1%	2.30	40%
ACA	Arcosa Inc	36.5	66%	10%	-14%	10%	3%	2.02	45%
ACAD	Acadia Pharmaceuticals	-201.2	-51%	-80%	-23%	-29%	-12%	2.90	8%
ACB	Aurora Cannabis	-835.4	-304%	-143%	-66%	-20%	-4%	4.68	6%
ACC	American Campus Communities	100.0	81%	6%	46%	27%	3%	1.57	99%
ACCO	ACCO Brands Corp	-141.6	-46%	-38%	-13%	-7%	3%	2.21	13%
ACCYY	Accor	-226.5	-80%	-58%	-14%	0%	5%	2.03	39%
ACDVF	Air Canada	-106.8	-2%	-89%	-22%	-4%	-1%	2.59	22%
ACEL	Accel Entertainment-A	18.6	59%	-44%	-15%	-14%	-6%	2.14	17%
ACER	Acer Therapeutics	-772.6	-319%	-134%	-23%	-9%	11%	4.24	31%
ACET	Adicet Bio Inc	-587.3	-233%	-127%	-18%	-18%	-27%	4.11	27%
ACGBY	Agricultural Bank China	-414.6	-199%	-38%	5%	9%	5%	1.03	68%
ACGL	Arch Capital Group	66.0	67%	-8%	22%	6%	1%	1.63	78%
ACH	Aluminum Corporation of China	-142.9	-44%	-22%	-20%	-29%	-2%	2.76	13%
ACHC	Acadia Healthcare Company Inc	35.4	14%	79%	16%	34%	9%	2.17	84%
ACHV	Achieve Life Sciences Inc	-727.9	-305%	-138%	-13%	-4%	-8%	3.81	10%
ACIU	AC IMMUNE SA	-176.5	-15%	-84%	-46%	-13%	-2%	3.27	12%
ACIW	ACI Worldwide	-118.1	-9%	-63%	-29%	-16%	0%	1.86	11%
ACLS	Axcelis Technologies Inc	80.6	26%	246%	50%	-6%	15%	2.90	53%
ACM	AECOM	74.7	66%	78%	10%	1%	0%	1.73	53%
ACMR	ACM Research	-75.4	-23%	79%	-41%	-41%	0%	4.20	9%
ACN	Accenture PLC	66.7	62%	25%	9%	-2%	-1%	1.36	13%
ACNB	ACNB	64.9	91%	-47%	22%	10%	-2%	2.00	70%
ACOPF	The a2 Milk Co	-166.7	-22%	-116%	-23%	-12%	1%	2.04	12%
ACP	Aberdeen Income Credit Strategies	-17.8	11%	-46%	-14%	-5%	-8%	1.07	6%
ACR	ACRES Commercial Realty Corp	-10.1	50%	-111%	-33%	-6%	-14%	2.92	2%
ACRE	Ares Commercial Real Estate Corp	48.7	67%	-10%	10%	12%	-1%	2.03	48%
ACRS	Aclaris Therapeutics Inc	-28.0	-9%	103%	-39%	-11%	-4%	4.56	20%
ACRX	AcelRx Pharmaceuticals	-289.7	-18%	-138%	-81%	-36%	-5%	4.17	3%
ACSAY	ACS Actividades	-288.1	-124%	-67%	2%	22%	12%	1.88	83%
ACST	Acasti Pharma Inc	-407.7	-86%	-132%	-74%	-11%	-9%	5.19	2%
ACTG	Acacia Research	-58.3	-22%	6%	-9%	27%	10%	2.42	34%
ACU	Acme United Corp	16.1	36%	29%	-21%	5%	2%	2.07	13%
ADAP	Adaptimmune Therapeutics PLC ADR	-1162.4	-480%	-101%	-68%	-38%	-14%	4.64	3%
ADBE	Adobe	39.2	67%	4%	-15%	-5%	6%	1.76	10%
ADC	Agree Realty	60.4	76%	-31%	5%	13%	2%	1.33	58%
ADDYY	Adidas AG	-19.3	43%	-78%	-43%	-12%	3%	1.73	5%
ADI	Analog Devices	32.1	29%	31%	5%	9%	11%	1.76	44%
ADM	Archer-Daniels Midland	141.8	95%	104%	39%	20%	-3%	1.37	77%
ADMA	ADMA Biologics	-216.9	-90%	-102%	15%	29%	1%	3.60	83%
ADMP	Adamis Pharmaceuticals	-712.2	-288%	-115%	-29%	-20%	5%	4.92	12%
ADN	Advent Technologies Holdings Inc	-67.5	18%	-132%	-83%	-42%	-26%	2.24	0%
ADNT	Adient PLC	16.9	54%	41%	-29%	-20%	4%	3.54	19%
ADP	Automatic Data Processing	65.7	61%	0%	16%	15%	-1%	1.35	50%
ADRNY	Koninklijke Ahold Delhaize NV	16.0	21%	-12%	0%	-1%	-6%	1.07	11%
ADSK	Autodesk	0.1	39%	-27%	-30%	-5%	9%	1.96	7%
ADT	ADT	-191.7	-69%	-8%	-25%	8%	10%	2.48	17%
ADTN	Adtran	12.7	29%	-18%	-2%	-2%	12%	2.32	26%
ADUS	Addus HomeCare Corporation	-0.3	14%	-22%	-8%	8%	4%	2.05	42%
ADVM	Adverum Biotechnologies	-394.7	-80%	-137%	-72%	-30%	-16%	3.88	2%
ADVQ	NASDAQ Advances Index	4.2	18%	219%	29%	10%	84%	56.47	86%
ADX	Adams Diversified Equity	64.4	61%	4%	1%	-1%	-1%	0.98	17%
AE	Adams Resources & Energy	-39.4	-20%	-33%	34%	15%	-9%	2.37	63%
AEE	Ameren	82.8	69%	-4%	21%	20%	5%	1.14	87%
AEF	Aberdeen Chile	-11.8	33%	-53%	-28%	-16%	-1%	1.13	8%
AEG	Aegon NV	56.3	71%	-16%	22%	12%	6%	2.11	67%
AEHL	Antelope Enterprise Holdings Ltd	-446.0	-117%	-117%	-68%	-21%	-25%	4.75	2%
AEHR	Aehr Test Systems	-42.4	-21%	310%	271%	-32%	6%	4.37	24%
AEIS	Advanced Energy Industries	-2.5	10%	12%	-19%	-3%	10%	2.51	14%
AEL	Equity Investment Life Hld	57.1	64%	-5%	37%	13%	8%	2.51	80%
AEM	Agnico-Eagle Mines	-130.2	-42%	-9%	-20%	12%	0%	1.97	31%
AEMD	Aethlon Medical Inc	-1769.9	-819%	-123%	-25%	2%	18%	6.03	4%
AENZ	Aenza SAA	-675.3	-309%	-97%	3%	-7%	-23%	2.87	24%
AEO	American Eagle Outfitters	-18.5	40%	-59%	-56%	-26%	-3%	2.91	8%
AEP	American Electric Power	62.5	42%	-13%	29%	23%	7%	1.11	96%
AER	AerCap Holdings NV	4.9	39%	-42%	-16%	-17%	5%	2.68	22%
AERI	Aerie Pharmaceuticals Inc	-359.9	-72%	-132%	-64%	-21%	-23%	3.27	0%
AES	AES	23.5	39%	4%	-7%	12%	8%	1.78	39%
AESE	ALLIED ESPORTS ENTERTAINMENT I	-1766.5	-803%	-132%	-36%	-11%	-5%	4.57	8%
AETUF	Arc Resources Ltd	91.9	22%	142%	101%	30%	12%	2.70	95%
AEXAY	Atos	-544.2	-179%	-111%	-57%	-16%	18%	1.87	9%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	5.0	66%	-40%	-42%	16%	21%	3.58	19%
AEYE	AudioEye Inc	-234.1	-6%	-98%	-78%	-32%	-21%	4.59	1%
AEZS	AEterna Zentaris Inc	-344.2	-54%	-139%	-72%	-33%	-27%	4.78	2%
AFB	AllianceBernstein Nat Muni	14.4	39%	-44%	-14%	-2%	5%	0.54	16%
AFBI	Affinity Bancshares Inc	48.8	37%	0%	21%	1%	2%	1.38	60%
AFG	American Financial Group	93.4	72%	54%	41%	15%	6%	1.79	90%
AFH	Atlas Financial Holdings	-465.6	-142%	-115%	-53%	-44%	-36%	6.72	11%
AFI	Armstrong Flooring Inc	-27.8	61%	-144%	-94%	-82%	-87%	4.82	0%
AFL	AFLAC	11.6	12%	-22%	10%	4%	1%	1.47	55%
AFLYY	Air France-KLM SA	-464.6	-169%	-103%	-29%	-11%	-7%	2.48	6%
AFMD	Affimed NV	-183.5	-16%	-42%	-62%	-24%	-14%	3.51	4%
AFT	Apollo Senior Floating Rate	85.4	88%	-36%	-5%	-6%	-3%	0.67	8%
AG	First Majestic Silver Corp	-153.2	-29%	5%	-49%	-19%	-17%	3.16	8%
AGCO	AGCO	21.9	18%	54%	-3%	16%	5%	1.98	50%
AGD	Aberdeen Dividend	37.1	47%	-6%	-8%	-3%	1%	0.98	23%
AGE	AgeX Therapeutics Inc	-161.4	0%	-120%	-41%	3%	-19%	4.97	15%
AGEN	Agenus	-746.5	-282%	-92%	-61%	-36%	-20%	3.39	1%
AGESY	Ageas	-11.5	12%	-31%	-16%	6%	5%	1.61	33%
AGFS	AgroFresh Solutions Inc	-750.1	-334%	-72%	-17%	-3%	0%	3.56	33%
AGI	Alamos Gold Inc	-103.7	-50%	30%	-12%	10%	3%	2.57	39%
AGIO	Agios Pharmaceuticals Inc	-344.1	-74%	-105%	-63%	-30%	-12%	2.59	0%
AGLE	Aeglea BioTherapeutics	-898.2	-335%	-122%	-74%	-39%	2%	3.43	3%
AGM	Federal Agricultural Mortgage	52.4	60%	19%	8%	-8%	5%	1.83	27%
AGMA	Federal Agricultural Mortgage Corp	33.4	23%	33%	13%	-7%	0%	1.80	41%
AGMH	AGM Group Holdings	-1020.1	-388%	-132%	-78%	42%	-2%	3.26	6%
AGNC	AGNC INVT CORP	-16.3	26%	-55%	-25%	2%	13%	1.21	19%
AGO	Assured Guaranty	60.3	62%	3%	28%	-1%	6%	2.01	67%
AGR	Avangrid Inc	-3.5	11%	-39%	-2%	15%	8%	1.24	44%
AGRO	Adecoagro SA	25.4	18%	23%	15%	30%	-2%	2.21	72%
AGRX	Agile Therapeutics	-886.3	-301%	-143%	-95%	-82%	-54%	4.54	0%
AGS	PlayAGS	-188.0	-13%	-116%	-42%	-24%	-8%	4.01	11%
AGTC	Applied Genetic Technologies Corp	-1078.4	-422%	-122%	-76%	-48%	-4%	4.14	6%
AGX	Argan Inc	-0.1	29%	-49%	-13%	13%	14%	1.65	38%
AGYS	Agilysys	19.4	46%	31%	-22%	3%	13%	2.58	26%
AHCHY	Anhui Conch Cement Co	-80.5	-15%	-46%	-10%	3%	-1%	1.50	33%
AHCO	AdaptHealth Corp	26.9	66%	31%	-30%	17%	37%	2.46	34%
AHEXY	Adecco SA	-45.6	4%	-65%	-39%	-11%	-2%	1.50	9%
AHG	Akso Health Group	-464.0	-166%	-133%	-22%	-20%	22%	6.00	1%
AHH	Armada Hoffler Properties Inc	49.6	73%	-50%	13%	2%	2%	1.83	42%
AHKSF	Asahi Kasei Corp	-22.6	11%	-68%	-24%	-4%	6%	2.15	7%
AHKSY	Asahi Kasei Corp	-152.0	-30%	-69%	-23%	-5%	5%	1.55	3%
AHODF	Koninklijke Ahold	-28.5	-2%	-31%	-2%	-4%	-8%	1.06	9%
AHOTF	American Hotel Income	-23.8	2%	-81%	-16%	-8%	-3%	2.47	22%
AHPI	Allied Healthcare Products Inc	-164.7	-34%	-25%	-40%	-19%	-20%	6.30	3%
AHT	Ashford Hospitality Trust	-901.6	-318%	-145%	-84%	-34%	-29%	6.03	0%
AIF	Apollo Tactical Income	62.7	72%	-37%	-7%	-3%	-4%	0.69	7%
AIG	American International Group	54.1	75%	-24%	16%	-1%	1%	2.06	67%
AIHS	Senmiao Technology	-827.7	-281%	-144%	-85%	-49%	-8%	6.05	0%
AIKI	AIKIDO PHARMA INC	-1132.5	-452%	-136%	-69%	-18%	-3%	4.86	0%
AIM	AIM ImmunoTech Inc	-191.2	0%	-130%	-52%	43%	-7%	4.81	15%
AIMC	Altra Industrial Motion	-127.4	-16%	-28%	-38%	-5%	9%	2.55	12%
AIN	Albany International-A	4.4	14%	-22%	0%	5%	13%	1.97	55%
AINC	Ashford	-473.9	-180%	-112%	-20%	-10%	15%	4.27	17%
AINV	Apollo Investment	29.4	48%	-32%	1%	1%	-1%	1.64	33%
AIQUY	Air Liquide	66.7	57%	17%	7%	14%	7%	1.10	86%
AIR	AAR	29.6	28%	12%	20%	18%	4%	2.56	86%
AIRG	Airgain Inc	-17.3	36%	-68%	-46%	15%	24%	2.79	20%
AIRI	AIR INDUSTRIES GROUP	-442.6	-153%	-82%	-41%	-19%	-6%	3.24	5%
AIRT	Air T Inc	-320.6	-117%	-57%	-24%	-34%	-4%	3.59	7%
AIT	Applied Industrial Technologies	44.5	40%	47%	9%	8%	8%	1.91	67%
AIV	Apartment Investment & Management-A	-415.5	-157%	-129%	-8%	-7%	-1%	1.98	29%
AIVAD	AVIVA PLC	1.0	39%	-49%	-22%	-22%	-26%	1.32	14%
AIZ	Assurant	64.9	46%	42%	17%	14%	0%	1.36	72%
AJG	Arthur J Gallagher & Company	97.8	77%	55%	15%	9%	-5%	1.25	53%
AJMPF	ASHMORE GROUP	-195.8	-18%	-99%	-46%	-15%	2%	1.58	2%
AJRD	Aerojet Rocketdyne Holdings Inc	-110.3	-36%	-24%	-11%	19%	5%	1.55	35%
AJX	Great Ajax Corp	20.3	50%	-45%	-6%	2%	18%	1.91	36%
AKAM	Akamai Technologies	5.4	20%	-15%	-9%	3%	-8%	1.37	21%
AKBA	Akebia Therapeutics Inc	-966.3	-350%	-139%	-87%	-77%	-18%	4.19	1%
AKBTY	Akbank Turk Anonim Sirketi	-442.3	-180%	-91%	-11%	8%	-18%	2.15	36%
AKOA	Embotelladora Andina SA ADR	-166.3	-59%	-67%	-2%	17%	6%	2.21	63%
AKOB	Embotelladora Andina SA ADR	-267.5	-128%	-70%	18%	10%	9%	2.45	57%
AKR	Acadia Realty Trust	13.1	47%	-69%	-4%	-2%	-4%	2.08	29%
AKTS	Akoustis Technologies	-300.9	-62%	-93%	-58%	-33%	-13%	3.32	4%
AKTX	Akari Therapeutics PLC	-351.5	-115%	-88%	-31%	1%	11%	3.35	21%
AKU	Akumin Inc	-437.5	-113%	-122%	-65%	-8%	-12%	2.22	0%
AL	Air Lease Corp	-100.6	-21%	-39%	-17%	-10%	-6%	2.61	23%
ALB	Albemarle	117.6	62%	259%	56%	41%	36%	2.48	78%
ALBO	Albireo Pharma	-164.3	-18%	-85%	-36%	-33%	-33%	3.08	0%
ALC	Alcon Inc	38.6	41%	-20%	11%	3%	3%	1.32	39%
ALCO	Alico	83.5	57%	32%	42%	36%	9%	1.62	92%
ALDX	Aldeyra Therapeutics	-237.2	-10%	-107%	-73%	-25%	-15%	4.02	3%
ALE	Allete	-6.2	16%	-61%	-3%	7%	6%	1.41	35%
ALEC	Alector Inc	-306.8	-74%	-96%	-48%	-37%	-9%	3.80	4%
ALEX	Alexander & Baldwin Inc	10.0	16%	-50%	16%	-1%	-3%	1.95	37%
ALFVY	Alfa Laval	-8.8	27%	-25%	-31%	-17%	-10%	1.78	0%
ALG	Alamo Group	12.8	45%	-23%	-20%	-8%	-6%	1.70	11%
ALGN	Align Technology	-178.9	-21%	-53%	-51%	-39%	-21%	2.41	4%
ALGT	Allegiant Travel	-23.0	7%	-42%	-32%	-9%	-5%	2.34	15%
ALIM	Alimera Sciences Inc	-445.9	-150%	-101%	-39%	31%	11%	4.06	28%
ALJJ	ALJ Regional Holdings Inc	-438.6	-219%	-12%	41%	-15%	-11%	4.28	59%
ALK	Alaska Air Group	-267.4	-82%	-65%	-30%	-11%	-10%	2.34	13%
ALKS	Alkermes	40.1	35%	-15%	34%	26%	0%	2.16	74%
ALL	Allstate	10.2	7%	3%	4%	15%	7%	1.34	73%
ALLE	Allegion PLC	42.2	79%	-29%	-17%	4%	-2%	1.50	12%
ALLK	Allakos Inc	-546.4	-133%	-140%	-94%	-45%	-29%	3.39	0%
ALLO	Allogene Therapeutics Inc	-575.4	-182%	-119%	-66%	-13%	-8%	3.12	3%
ALLT	Allot Ltd	-15.7	65%	-70%	-69%	-29%	-7%	2.53	3%
ALLY	Ally Financial Inc	25.8	57%	9%	-18%	-9%	8%	2.26	22%
ALNA	Allena Pharmaceuticals	-1027.1	-379%	-143%	-87%	-66%	-36%	4.75	2%
ALNY	Alnylam Pharmaceuticals	7.2	5%	40%	-7%	-12%	-16%	2.22	6%
ALOT	AstroNova	-23.5	13%	-97%	-20%	-9%	1%	2.37	4%
ALPMF	Astellas Pharma Inc	-53.8	-17%	-33%	1%	2%	1%	1.15	31%
ALPMY	Astellas Pharma Inc	-109.6	-48%	-32%	4%	4%	6%	1.36	37%
ALPN	Alpine Immune Sciences	-150.8	-75%	37%	-8%	13%	0%	4.11	34%
ALPP	Alpine 4 Holdings Inc	0.0	0%	1529%	-77%	-51%	-23%	9.54	0%
ALR	AlerisLife Inc	-325.9	-47%	-122%	-75%	-43%	-38%	3.33	2%
ALRM	Alarmcom Holdings Inc	-84.0	-14%	-35%	-16%	7%	12%	2.05	28%
ALRS	Alerus Financial	11.7	33%	1%	-17%	-4%	5%	1.70	12%
ALSN	Allison Transmission Holdings Inc	-42.5	-1%	-49%	-4%	7%	11%	1.69	70%
ALSSF	Alsea	30.6	17%	-41%	42%	11%	-5%	1.97	67%
ALT	Altimmune Inc	-243.9	-80%	49%	-59%	-29%	11%	4.41	7%
ALTG	Alta Equipment Group Inc	11.8	57%	-40%	-25%	-11%	-5%	2.08	8%
ALTR	Altair Engineering	-2.5	16%	-5%	-18%	-11%	2%	2.03	11%
ALV	Autoliv	-0.8	27%	-18%	-22%	-7%	11%	1.95	21%
ALX	Alexander's	-59.0	-5%	-69%	-1%	4%	1%	1.37	34%
ALYA	Alithya Group Inc	-177.2	-69%	-73%	5%	-16%	-3%	3.19	15%
AM	Antero Midstream Corp	44.4	63%	-10%	22%	21%	11%	2.70	83%
AMADY	Amadeus IT Group SA	-197.1	-67%	-60%	-12%	2%	6%	1.98	35%
AMAL	Amalgamated Bank	44.6	53%	-25%	25%	20%	16%	2.16	93%
AMAT	Applied Materials	54.8	53%	156%	-12%	-8%	9%	2.39	18%
AMBA	Ambarella Inc	13.1	21%	68%	-18%	-35%	2%	2.92	8%
AMBC	Ambac Financial Group Inc	-133.9	-18%	-75%	-24%	-10%	45%	2.26	36%
AMBO	Ambow Education Holding Ltd	-772.1	-270%	-133%	-72%	-4%	-20%	5.17	0%
AMC	AMC Entertainment Holdings Clss A	-338.2	-106%	-37%	-50%	-23%	-20%	6.17	4%
AMCX	AMC Networks Inc	-20.5	8%	-72%	-24%	3%	22%	2.82	19%
AMD	Advanced Micro Devices	84.3	54%	206%	29%	-11%	19%	2.61	24%
AME	Ametek	38.0	50%	2%	-6%	0%	-2%	1.31	13%
AMED	Amedisys	-3.3	59%	-38%	-52%	-19%	-6%	2.07	3%
AMEH	Apollo Medical Holdings	17.5	18%	38%	6%	-22%	-3%	3.10	6%
AMG	Affiliated Managers Group	39.2	75%	8%	-17%	1%	5%	2.11	20%
AMGN	Amgen	48.7	34%	18%	15%	20%	6%	1.24	99%
AMH	American Homes 4 Rent Class A	72.5	77%	13%	4%	4%	-6%	1.35	22%
AMKBY	A P MOLLAR-MRSK	77.3	40%	171%	22%	8%	8%	2.07	55%
AMKR	Amkor Technology	42.3	29%	160%	-2%	-8%	10%	2.79	14%
AMN	AMN HealthCare Services	55.2	59%	47%	9%	-6%	-3%	2.03	22%
AMNB	American National Bankshares	5.9	12%	-33%	8%	0%	4%	2.06	62%
AMOT	Allied Motion Technologies	-19.1	16%	-46%	-33%	-27%	-4%	2.34	3%
AMOV	America Movil SAB de CV	80.2	51%	21%	54%	31%	11%	1.79	100%
AMP	Ameriprise Financial	60.6	59%	58%	11%	-2%	7%	1.92	45%
AMPE	AMPIO PHARMACEUTICALS INC	-40.0	12%	-113%	-87%	-56%	-29%	4.63	1%
AMPG	AmpliTech Group Inc	-749.3	-324%	-11%	-47%	-25%	-13%	5.86	9%
AMPH	Amphastar Pharmaceutical Inc	-73.4	-37%	33%	94%	33%	3%	1.75	75%
AMR	Alpha Metallurgical Resources	350.6	82%	179%	871%	96%	19%	4.78	100%
AMRC	Ameresco Inc	59.6	22%	238%	10%	6%	15%	2.74	25%
AMRK	A-MARK PRECIOUS METALS INC	183.2	65%	574%	64%	21%	6%	2.49	82%
AMRN	Amarin PLC ADR	-849.0	-313%	-138%	-66%	-49%	-49%	3.22	6%
AMRS	Amyris	-283.8	-32%	-85%	-82%	-43%	-32%	5.08	4%
AMRX	Amneal Pharmaceuticals Inc	-191.4	-27%	-103%	-34%	-17%	-7%	3.52	13%
AMSC	American Superconductor	-38.3	3%	-95%	-60%	-26%	2%	3.64	5%
AMSF	Amerisafe	22.1	53%	-40%	-13%	16%	13%	1.42	34%
AMSWA	American Software-A	11.1	28%	-1%	-11%	-15%	2%	1.96	11%
AMSYF	ArcelorMittal	37.2	37%	60%	4%	5%	7%	2.30	43%
AMT	American Tower-A	63.8	75%	-12%	6%	17%	4%	1.41	40%
AMTB	Amerant Bancorp	41.6	43%	9%	27%	-5%	9%	2.48	57%
AMTX	Aemetis Inc	-513.1	-257%	552%	-33%	-25%	-14%	5.64	6%
AMWD	American Woodmark	-180.0	-27%	-76%	-38%	6%	12%	2.43	14%
AMX	America Movil S A B de C V	97.7	65%	22%	53%	32%	13%	1.58	100%
AMZN	Amazon com	-14.1	17%	-24%	-28%	-20%	-17%	1.59	8%
AN	AutoNation	81.3	58%	152%	18%	12%	7%	2.13	70%
ANAB	AnaptysBio	-226.3	-54%	-121%	-19%	-32%	-13%	3.09	0%
ANAT	American National Insurance	82.5	51%	36%	32%	8%	4%	1.28	96%
ANDE	Andersons	40.0	43%	3%	26%	-8%	-26%	2.50	36%
ANET	Arista Networks Inc	28.7	8%	22%	26%	-9%	-7%	1.90	32%
ANEWF	Australia and New Zealand Banking G	-70.4	-1%	-53%	-16%	3%	-3%	1.12	9%
ANF	Abercrombie & Fitch-A	-16.5	19%	-20%	-47%	-36%	-34%	3.18	10%
ANFGF	Antofagasta	-50.5	-23%	39%	-15%	4%	2%	1.72	29%
ANGI	ANGI Homeservices	-38.6	15%	-108%	-59%	-16%	17%	3.17	16%
ANGO	Angiodynamics	-1.9	27%	-46%	-15%	-10%	-12%	2.25	9%
ANGPY	Anglo American Platinum	39.6	30%	133%	2%	-13%	8%	2.84	35%
ANIK	Anika Therapeutics	-35.8	19%	-89%	-48%	-25%	5%	2.30	5%
ANIOY	ACERINOX SA ADR	20.0	33%	-12%	-9%	2%	19%	1.00	43%
ANIP	ANI Pharmaceuticals Inc	-200.9	-60%	-101%	-7%	-11%	4%	2.55	18%
ANIX	Anixa Biosciences Inc	-253.6	-97%	-62%	-10%	35%	31%	3.81	31%
ANSLY	Ansell	-153.7	-33%	-31%	-33%	12%	9%	1.50	10%
ANSS	Ansys	12.7	41%	-5%	-21%	-15%	-3%	1.82	8%
ANTE	AirNet Technology Inc	-22.3	22%	-74%	-61%	1%	-1%	4.70	5%
ANTM	Anthem Inc	79.0	55%	47%	34%	21%	4%	1.64	90%
ANY	Sphere 3D Corp	-146.7	-22%	-89%	-22%	-46%	-24%	6.16	1%
ANZBY	Australia & New Zealand Banking Gro	-2.9	20%	-39%	-11%	6%	0%	1.46	27%
AOD	Aberdeen Total Dynamic Dividend	53.5	60%	-8%	-5%	-1%	1%	0.95	28%
AON	Aon	84.7	82%	10%	12%	1%	-9%	1.29	44%
AORT	Artivion Inc	-195.3	-40%	-78%	-31%	6%	-6%	2.14	24%
AOS	AO Smith	14.6	28%	7%	-11%	-6%	-2%	1.55	8%
AOSL	Alpha & Omega Semiconductor Ltd	74.3	9%	341%	35%	-13%	5%	3.24	44%
AP	Ampco-Pittsburgh	-106.7	-6%	-47%	-32%	-24%	-17%	3.14	8%
APA	Apache	98.6	90%	35%	126%	44%	18%	3.62	100%
APAJF	APA Group	-106.7	-53%	-26%	17%	25%	7%	1.21	94%
APAM	Artisan Partners Asset Management I	21.0	32%	52%	-17%	7%	17%	2.03	33%
APCX	AppTech Payments Corp	-39.7	0%	76%	-45%	22%	-37%	12.82	19%
APD	Air Products and Chemicals	1.0	21%	-18%	-13%	9%	5%	1.36	27%
APDN	APPLIED DNA SCIENCES INC	-545.6	-149%	-140%	-77%	-47%	-29%	5.27	0%
APEI	American Public Education Inc	-865.5	-352%	-99%	-47%	-23%	-30%	2.21	2%
APEN	Apollo Endosurgery	-2.5	35%	-23%	-33%	-13%	-16%	3.80	10%
APH	Amphenol	43.8	38%	19%	8%	-1%	3%	1.42	19%
APLD	Applied Blockchain Inc	0.0	0%	6188%	-31%	-59%	9%	8.43	7%
APLE	Apple Hospitality REIT Inc	12.3	24%	-35%	7%	1%	-7%	2.12	54%
APLS	Apellis Pharmaceuticals	-57.4	-24%	55%	-23%	6%	-6%	3.35	29%
APLT	Applied Therapeutics	-43.1	15%	-132%	-89%	-21%	-25%	4.49	0%
APM	Aptorum Group Ltd	-461.8	-130%	-142%	-54%	-8%	2%	4.28	11%
APNHY	ASPEN PHARMACR	8.1	16%	18%	-10%	-17%	-2%	1.96	6%
APO	Apollo Global Management LLC	52.5	50%	70%	7%	-3%	18%	2.06	31%
APOG	Apogee Enterprises	23.6	32%	-26%	16%	0%	-3%	2.34	46%
APPF	AppFolio Inc A	8.7	45%	-37%	-18%	0%	4%	2.29	34%
APPN	Appian	-143.5	-22%	-15%	-44%	-14%	-1%	3.86	4%
APPS	Digital Turbine	58.5	34%	536%	-59%	-40%	-17%	4.28	4%
APRN	Blue Apron Holdings	-412.6	-133%	-116%	-34%	-36%	-10%	5.45	1%
APT	Alpha Pro Tech Ltd	-112.9	-8%	-18%	-42%	17%	19%	4.09	8%
APTO	Aptose Biosciences	-256.8	-16%	-103%	-78%	-13%	-14%	3.68	0%
APTS	Preferred Apartment Communities Inc	191.4	104%	49%	173%	6%	3%	2.06	96%
APTV	Aptiv	-6.8	17%	4%	-29%	-18%	1%	2.25	13%
APTX	Aptinyx Inc	-1158.4	-459%	-129%	-77%	-77%	-44%	3.85	0%
APVO	Aptevo Therapeutics	-804.3	-291%	-99%	-78%	-10%	20%	4.72	4%
APWC	Asia Pacific Wire & Cable Corp Ltd	-337.5	-71%	-92%	-67%	-23%	-14%	3.89	1%
APYX	Apyx Medical Corp	-15.0	24%	-55%	-40%	-38%	38%	3.49	18%
AQB	AQUABOUNTY TECHNOLOGIES INC	-207.9	-6%	-82%	-71%	3%	4%	4.22	4%
AQMS	Aqua Metals Inc	-649.9	-220%	-103%	-71%	-7%	-18%	4.95	2%
AQN	Algonquin Power & Utilities Corp	63.6	62%	12%	2%	10%	2%	1.16	48%
AQST	Aquestive Therapeutics Inc	-1142.5	-461%	-121%	-70%	-57%	-35%	4.42	0%
AQUA	Evoqua Water Technologies	71.6	50%	156%	18%	-10%	-12%	2.36	28%
AR	Antero Resources Corp	170.6	70%	471%	236%	97%	31%	4.42	100%
ARAV	Aravive Inc	-648.0	-207%	-127%	-74%	-40%	-18%	3.77	1%
ARAY	Accuray	-310.1	-77%	-91%	-48%	-34%	-28%	3.16	2%
ARC	ARC Document Solutions	30.4	7%	15%	53%	2%	-16%	3.30	48%
ARCB	ArcBest Corporation	49.6	44%	152%	-3%	-11%	6%	2.67	29%
ARCC	Ares Capital Corporation	72.3	72%	-1%	12%	-1%	-4%	1.29	34%
ARCE	Arco Platform Ltd	1.9	67%	-101%	-30%	-2%	-5%	2.54	12%
ARCH	ARCH COAL INC	164.2	93%	65%	214%	61%	8%	3.01	100%
ARCO	Arcos Dorados Holdings Inc	-192.3	-96%	-20%	27%	4%	5%	2.21	83%
ARCT	Arcturus Therapeutics Holdings Inc	-69.8	-27%	96%	-40%	-22%	-10%	5.44	8%
ARDC	Ares Dynamic Credit Allocation	60.0	71%	-34%	-7%	-2%	-4%	0.76	11%
ARDS	Aridis Pharmaceuticals Inc	-922.3	-338%	-135%	-78%	-44%	-12%	4.54	2%
ARDX	Ardelyx Inc	-542.7	-143%	-122%	-88%	-14%	-27%	3.85	1%
ARE	Alexandria Real Estate Equities	69.2	88%	-26%	-2%	-8%	-10%	1.23	9%
AREB	American Rebel Holdings Inc	-264.0	0%	-145%	-84%	-38%	-36%	7.95	1%
AREC	American Resources Corp	-354.3	-106%	-97%	-39%	-5%	-5%	4.94	21%
AREN	The Arena Group Holdings Inc	-268.1	-134%	2150%	1384%	44%	25%	8.39	74%
ARES	Ares Management LP	115.2	80%	152%	35%	-3%	3%	1.89	50%
ARGO	Argo Group International	-16.6	20%	-81%	-17%	7%	10%	1.87	21%
ARGX	argenx SE	47.0	24%	102%	16%	18%	12%	2.15	62%
ARI	Apollo Commercial Real Estate Finan	19.0	53%	-49%	-7%	7%	3%	2.05	22%
ARKR	Ark Restaurants Corp	-200.2	-66%	-60%	-14%	-4%	-4%	2.48	31%
ARL	American Realty Investors	-22.1	-11%	46%	98%	74%	14%	3.93	94%
ARLO	Arlo Technologies Inc	-149.5	-75%	42%	6%	-15%	-5%	3.67	24%
ARLP	Alliance Resource Partners LP	165.8	84%	-4%	251%	62%	14%	3.02	99%
ARMK	Aramark	-3.0	14%	-39%	-6%	-3%	-5%	2.13	30%
ARMP	Armata Pharmaceuticals Inc	-581.1	-291%	-32%	15%	-4%	5%	3.58	46%
ARMSQ	NASDAQ Closing Arms TRIN Ix	-97.8	0%	-54%	-31%	-17%	-34%	39.59	18%
ARNGF	Argonaut Gold	-171.4	-7%	-62%	-58%	-37%	-35%	3.23	6%
AROC	Archrock Inc	-157.7	-79%	-14%	17%	27%	16%	2.61	100%
AROW	Arrow Financial	27.2	48%	-30%	-1%	2%	8%	1.67	29%
ARR	ARMOUR Residential REIT Inc	-12.8	37%	-86%	-26%	3%	7%	1.65	11%
ARTL	ARTELO BIOSCIENCES INC	-433.7	-100%	-142%	-70%	-8%	-10%	5.22	2%
ARTNA	Artesian Resources-A	39.6	22%	0%	23%	12%	9%	1.29	90%
ARTW	Art's-Way Manufacturing Co Inc	-238.7	-92%	-25%	-19%	-30%	-15%	3.16	4%
ARVN	Arvinas Inc	-94.6	-24%	40%	-37%	-31%	-25%	3.34	4%
ARW	Arrow Electronics	41.7	39%	39%	2%	4%	8%	1.58	40%
ARWR	Arrowhead Pharmaceuticals	-115.2	-3%	-12%	-51%	-17%	-17%	3.20	7%
ARZGY	Assicurazioni Generali	11.9	18%	-23%	1%	4%	5%	1.04	36%
ASA	ASA Gold and Precious Metals	29.2	43%	54%	-20%	-7%	-6%	1.84	14%
ASAZF	Assa Abloy AB	-1.0	32%	-30%	-24%	-7%	-6%	2.12	7%
ASAZY	Assa Abloy AB	13.3	44%	-23%	-20%	-5%	-5%	1.49	7%
ASB	Associated Banc-Corp	17.8	43%	-35%	-4%	-9%	5%	2.02	34%
ASBFY	Associated British Foods PLC	-316.0	-104%	-74%	-29%	-10%	13%	1.70	18%
ASC	Ardmore Shipping Corp	-205.5	-103%	-41%	73%	81%	21%	3.31	93%
ASG	Liberty All-Star Growth	11.4	36%	-1%	-21%	-5%	-7%	1.44	10%
ASGLY	Asahi Glass Co Ltd	4.8	28%	-33%	-11%	-9%	6%	1.61	8%
ASGN	ASGN Inc	7.7	8%	31%	-7%	-9%	-13%	1.97	0%
ASH	Ashland Global Holdings Inc	36.6	29%	1%	17%	20%	3%	1.54	87%
ASHTY	Ashtead Group	18.7	32%	72%	-28%	-14%	0%	1.92	10%
ASIX	AdvanSix Inc	57.7	54%	32%	46%	26%	4%	2.82	62%
ASLE	AerSale Corp	-92.3	-46%	-5%	17%	-5%	-2%	1.45	21%
ASLN	ASLAN Pharmaceuticals	-598.3	-171%	-134%	-84%	-48%	-41%	5.13	0%
ASM	Avino Silver & Gold Mines Ltd	-172.6	-50%	21%	-43%	-5%	0%	3.54	13%
ASMB	Assembly Biosciences Inc	-537.8	-172%	-134%	-52%	20%	-8%	3.15	13%
ASML	ASML Holding NV	71.3	67%	159%	-12%	-8%	4%	2.03	13%
ASMLF	ASML Holding	64.2	60%	154%	-12%	-7%	5%	2.10	13%
ASND	Ascendis Pharma A/S ADR	-28.7	12%	-76%	-31%	-11%	-11%	2.16	11%
ASPN	Aspen Aerogels	40.9	31%	208%	-9%	-33%	-21%	3.45	6%
ASPS	Altisource Portfolio Solutions SA	-190.2	-95%	-89%	82%	-1%	16%	3.40	65%
ASPU	Aspen Group	-245.8	-2%	-122%	-80%	-13%	14%	3.46	3%
ASR	Grupo Aeroportuario Del Sure SAB de	29.9	14%	-3%	31%	10%	5%	1.89	86%
ASRT	Assertio Therapeutics Inc	-1684.2	-842%	-122%	76%	38%	47%	4.98	87%
ASRV	AmeriServ Financial Inc	47.7	72%	-41%	3%	3%	4%	1.56	43%
ASTC	ASTROTECH CORPORATION	-192.8	0%	-132%	-53%	-17%	-2%	4.34	5%
ASTE	Astec Industries	29.0	66%	17%	-26%	-1%	29%	2.11	26%
ASUR	Asure Software	-147.5	-32%	-52%	-25%	-7%	2%	2.32	12%
ASX	ASE Technology Holding Co	30.7	33%	64%	-7%	2%	14%	2.11	24%
ASXC	Asensus Surgical Inc	-341.4	-43%	-144%	-80%	-40%	-4%	5.77	1%
ASYS	Amtech Systems	-107.7	-43%	9%	-14%	-12%	-3%	2.64	14%
ATASY	Atlantia SpA	24.7	17%	-47%	34%	40%	5%	1.89	98%
ATAX	America First Multifamily Investors	40.5	59%	-39%	8%	2%	11%	1.68	42%
ATCO	Atlas Corp	39.2	56%	11%	2%	-2%	6%	2.14	29%
ATCX	Atlas Technical Consultants Inc	-109.2	-15%	-59%	-20%	-18%	-28%	1.49	10%
ATDRY	Auto Trader Group PLC	21.3	47%	-45%	-4%	-9%	-2%	1.58	18%
ATEC	Alphatec Holdings Inc	-2.6	18%	57%	-43%	-20%	-28%	3.28	7%
ATEN	A10 Networks Inc	82.3	41%	107%	62%	17%	10%	2.38	66%
ATEX	Anterix Inc	13.5	53%	-61%	-12%	-15%	-19%	2.06	0%
ATGE	Adtalem Global Education	-223.0	-76%	-74%	-11%	60%	9%	2.02	60%
ATGFF	AltaGas	70.3	53%	41%	27%	16%	6%	1.64	83%
ATHE	Alterity Therapeutics Ltd	-13.7	39%	-95%	-47%	-11%	-6%	4.81	2%
ATHM	Autohome Inc ADR	-347.8	-84%	-109%	-53%	19%	26%	2.70	22%
ATHX	Athersys Inc	-759.2	-250%	-135%	-85%	-72%	-58%	4.00	1%
ATI	Allegheny Technologies	-77.8	-39%	-21%	12%	14%	2%	2.92	80%
ATKR	Atkore International Group Inc	112.3	67%	301%	37%	6%	12%	2.63	71%
ATLCY	Atlas Copco	26.7	54%	18%	-23%	-9%	-2%	1.76	7%
ATLKF	Atlas Copco AB	-44.6	51%	-77%	-74%	-68%	-71%	1.22	0%
ATLKY	Atlas Copco AB	22.0	49%	20%	-26%	-10%	-3%	1.71	5%
ATLO	Ames National	-9.3	7%	-48%	-3%	4%	0%	1.49	23%
ATNF	180 Life Sciences Corp	-402.8	-77%	-133%	-80%	-51%	-16%	3.27	3%
ATNI	ATN International Inc	-285.1	-118%	-69%	-1%	37%	12%	2.07	74%
ATNM	Actinium Pharmaceuticals Inc	-20.9	2%	-83%	-24%	16%	-7%	3.69	18%
ATNX	Athenex	-1003.9	-368%	-142%	-86%	-36%	-3%	3.79	1%
ATO	Atmos Energy	33.0	19%	-21%	24%	15%	4%	1.19	86%
ATOM	Atomera Inc	-44.3	-22%	139%	-32%	-19%	32%	4.61	12%
ATOS	Atossa Therapeutics Inc	-799.5	-295%	-111%	-68%	-20%	-15%	4.76	1%
ATR	AptarGroup	9.2	49%	-48%	-23%	-4%	-1%	1.17	15%
ATRA	Atara Biotherapeutics Inc	-474.2	-134%	-125%	-61%	-56%	-23%	3.48	1%
ATRC	Atricure	7.6	54%	-5%	-40%	-32%	-22%	2.20	4%
ATRI	Atrion	-152.7	-58%	-73%	6%	-4%	-3%	1.62	20%
ATRO	Astronics	-367.8	-107%	-121%	-37%	-21%	5%	3.11	7%
ATRS	Antares Pharma	63.0	48%	52%	41%	68%	3%	2.37	100%
ATSG	Air Transport Services Group Inc	-139.6	-70%	-11%	23%	8%	-2%	1.87	63%
ATTO	Atento SA	-30.6	15%	-77%	-53%	-57%	-62%	3.17	0%
ATUS	Altice USA	-41.3	37%	-98%	-65%	6%	14%	1.94	10%
ATUSF	Altius Minerals	38.1	34%	46%	9%	-2%	-5%	2.09	41%
ATVI	Activision Blizzard	35.6	50%	35%	-16%	4%	5%	1.54	51%
ATXI	AVENUE THERAPEUTICS INC	-339.3	-31%	-141%	-92%	7%	-29%	3.95	1%
ATXS	Astria Therapeutics Inc	-801.9	-283%	-138%	-72%	-48%	-44%	3.81	0%
ATY	AcuityAds Holdings Inc	-16.5	8%	74%	-74%	-5%	-18%	4.08	5%
AU	Anglogold Ashanti ADR	-79.8	-21%	9%	-22%	-11%	-10%	2.69	27%
AUB	Atlantic Union Bankshares	18.9	50%	-33%	-9%	-8%	4%	2.11	30%
AUBN	Auburn National Bancorp	-23.2	1%	-52%	-18%	0%	-2%	1.90	9%
AUD	Audacy Inc	-263.5	-33%	-117%	-60%	-37%	-32%	3.96	3%
AUDC	AudioCodes	17.1	50%	11%	-26%	-14%	2%	2.24	15%
AUID	Ipsidy Inc	-190.2	-16%	-59%	-60%	-34%	-9%	5.54	0%
AUMN	GOLDEN MINERALS COMPANY	-183.6	-56%	17%	-42%	-11%	-6%	3.89	16%
AUO	AU Optronics ADR	24.9	42%	72%	-25%	-14%	7%	2.29	6%
AUPH	Aurinia Pharmaceuticals Inc	-251.4	-118%	25%	-16%	-22%	9%	3.45	10%
AUTL	Autolus Therapeutics PLC	-471.4	-135%	-133%	-56%	-27%	-14%	3.82	6%
AUTO	AUTOWEB INC	-837.4	-297%	-131%	-79%	-73%	-75%	4.86	0%
AUY	Yamana Gold	-48.8	-24%	161%	7%	13%	1%	2.54	58%
AVA	Avista	33.1	43%	-28%	5%	7%	8%	1.30	73%
AVAL	Grupo Aval Acciones y Valores SA A	-128.8	-38%	-59%	-6%	3%	0%	1.61	14%
AVAV	Aerovironment	13.9	41%	-11%	-15%	52%	14%	2.29	60%
AVB	AvalonBay Communities	56.3	74%	-36%	6%	-8%	-12%	1.42	11%
AVCO	Avalon Globocare Corp	-281.0	-49%	-123%	-50%	-18%	-1%	3.75	13%
AVCT	American Virtual Cloud Technologies	-795.6	-260%	-142%	-90%	-56%	-34%	4.51	1%
AVD	American Vanguard	73.1	59%	39%	38%	76%	20%	2.04	99%
AVDL	Avadel Pharmaceuticals PLC	-27.0	43%	-83%	-83%	-79%	-76%	3.98	0%
AVEO	AVEO Pharmaceuticals Inc	-142.1	-5%	-84%	-38%	29%	-13%	3.71	23%
AVGO	Broadcom Ltd	66.6	36%	96%	25%	2%	1%	1.79	46%
AVGR	Avinger Inc	23.1	210%	-144%	-87%	-50%	-18%	5.50	1%
AVID	Avid Technology	41.9	19%	208%	-5%	-3%	-6%	2.99	38%
AVIFY	Advanced Info Service PCL	-15.1	-8%	-25%	27%	-1%	6%	1.22	67%
AVK	Advent Claymore Conv & Income	35.3	53%	-11%	-13%	-2%	-1%	1.12	18%
AVLR	Avalara Inc	-21.3	6%	-32%	-35%	-13%	8%	2.70	9%
AVNS	Avanos Medical Inc	-22.0	17%	-76%	-27%	-14%	-4%	2.17	19%
AVNT	Avient Corp	26.9	24%	64%	-1%	0%	1%	2.28	29%
AVNW	Aviat Networks Inc	63.6	30%	315%	-16%	15%	1%	2.74	23%
AVRO	Avrobio Inc	-474.1	-104%	-140%	-86%	-33%	-2%	3.86	2%
AVT	Avnet	19.8	22%	-24%	13%	21%	25%	1.77	93%
AVTR	Avantor Inc	24.1	21%	36%	3%	-3%	11%	2.01	16%
AVTX	Avalo Therapeutics Inc	-826.7	-283%	-139%	-84%	-52%	-24%	4.13	2%
AVVIY	Aviva PLC ADR	24.9	34%	-9%	2%	7%	6%	1.65	64%
AVXL	Anavex Life Sciences	-105.4	-53%	150%	-23%	-8%	5%	4.15	8%
AVY	Avery Dennison	15.8	30%	27%	-18%	1%	-4%	1.57	15%
AVYA	Avaya Holdings	-48.4	24%	-118%	-84%	-67%	-62%	3.12	1%
AWCMY	Alumina Ltd	-272.8	-112%	-65%	-3%	-8%	-3%	1.95	14%
AWF	AllianceBernstein Glb High	25.0	41%	-38%	-7%	3%	4%	0.70	25%
AWH	ASPIRA WOMEN'S HEALTH INC	-280.2	-20%	-100%	-87%	-47%	-28%	4.60	2%
AWI	Armstrong World Industries	36.3	82%	-48%	-17%	0%	-1%	1.68	6%
AWK	American Water Works Co Inc	75.8	87%	-6%	2%	5%	-1%	1.28	12%
AWR	American States Water	59.2	76%	-32%	4%	2%	2%	1.34	12%
AWRE	Aware Inc	-323.3	-119%	-60%	-23%	-11%	-1%	2.27	12%
AWX	Avalon Holdings Corp	7.8	45%	-15%	-24%	-4%	-4%	3.11	2%
AX	Axos Financial Inc	17.4	48%	-10%	-16%	-22%	-2%	2.26	12%
AXAHF	AXA	-94.3	-28%	-41%	-5%	-2%	-3%	1.69	27%
AXAHY	Asa SA	13.3	21%	-24%	3%	5%	4%	1.40	35%
AXAS	Abraxas Petroleum	-284.9	-74%	-136%	-23%	87%	6%	5.71	40%
AXDX	Accelerate Diagnostics Inc	-1042.5	-385%	-143%	-89%	-71%	-43%	3.63	0%
AXGN	AxoGen Inc	-35.1	10%	-101%	-50%	9%	36%	3.15	17%
AXL	American Axle & Manufacturing Holdi	-188.6	-39%	-76%	-30%	-5%	18%	3.67	15%
AXLA	Axcella Health Inc	-375.7	-107%	-132%	-37%	15%	22%	4.07	15%
AXNX	Axonics Modulation Technologies Inc	18.7	44%	7%	-10%	-5%	-7%	2.89	27%
AXON	Axon Enterprise Inc	-10.9	7%	-1%	-26%	-19%	-10%	2.54	13%
AXP	American Express	70.4	91%	2%	8%	-7%	-4%	1.84	33%
AXR	Amrep Corp	24.3	30%	86%	-14%	8%	-1%	2.71	20%
AXS	Axis Capital Holdings	22.5	25%	-37%	16%	12%	4%	1.57	83%
AXSM	Axsome Therapeutics Inc	-25.8	11%	-49%	-57%	-7%	-18%	3.83	8%
AXTA	Axalta Coating Systems Ltd	-89.7	-21%	-34%	-13%	5%	6%	1.69	40%
AXTI	AXT	-112.8	-7%	-18%	-44%	-18%	-2%	3.39	5%
AXU	Alexco Resource	-255.9	-37%	-64%	-70%	-41%	-21%	3.83	3%
AY	Atlantica Yield	47.1	48%	38%	-1%	9%	10%	1.56	41%
AYI	Acuity Brands	11.9	24%	-11%	-2%	3%	4%	2.06	23%
AYRO	AYRO Inc	-300.2	-29%	-130%	-78%	-5%	1%	5.40	4%
AYTU	Aytu BioScience Inc	-752.7	-243%	-143%	-86%	-48%	-8%	4.64	2%
AYX	Alteryx	-7.8	38%	-83%	-25%	-3%	-13%	2.89	11%
AZN	AstraZeneca	75.1	48%	47%	24%	18%	4%	1.33	75%
AZO	AutoZone	126.7	87%	52%	47%	16%	-4%	1.39	74%
AZRE	Azure Power Global LTD	-9.7	10%	-10%	-25%	4%	18%	2.80	22%
AZTA	Azenta Inc	11.5	24%	59%	-23%	-10%	4%	2.63	14%
AZUL	Azul	-185.0	-15%	-100%	-45%	-4%	4%	3.78	15%
AZZ	AZZ	-96.3	-25%	-35%	-11%	-2%	1%	1.78	8%
B	Barnes Group	-159.8	-27%	-75%	-28%	-16%	3%	2.15	18%
BA	Boeing	-175.4	-6%	-109%	-46%	-29%	-14%	2.49	6%
BABA	Alibaba Group Ltd ADS	-33.6	26%	-84%	-52%	-5%	10%	2.19	12%
BABWF	Intl Cons Airlines Group	-517.2	-179%	-119%	-40%	-15%	-11%	3.14	8%
BAC	Bank of America	23.0	42%	-4%	-9%	-11%	4%	1.80	18%
BACHY	Bank of China Ltd	29.0	32%	-36%	8%	9%	4%	0.89	72%
BAESF	BAE Systems	55.5	28%	28%	35%	19%	11%	1.62	92%
BAESY	Bae Systems PLC	86.0	47%	56%	38%	20%	10%	1.41	94%
BAFN	Bayfirst Finl Corp	13.2	54%	-39%	-27%	-19%	-24%	1.15	2%
BAH	Booz Allen Hamilton Holding Corp	46.0	48%	-2%	6%	21%	5%	1.32	82%
BAK	Braskem S A Sp ADR Pfd A	18.7	43%	-44%	9%	8%	12%	3.04	44%
BALL	Ball Corp	-0.3	17%	-24%	-9%	-13%	-8%	1.45	15%
BALY	Ballys Corp	-28.3	15%	-60%	-51%	-20%	-1%	2.97	10%
BAM	Brookfield Asset Management	51.3	61%	16%	0%	-4%	-1%	1.60	18%
BAMXF	Bayerische Motoren Werke AG	21.3	54%	-26%	-18%	-9%	7%	1.65	22%
BANC	Banc of California Inc	40.6	55%	-1%	12%	2%	6%	2.32	53%
BAND	Bandwidth	-33.7	55%	-117%	-78%	-22%	-7%	2.72	3%
BANF	BancFirstOK	63.4	48%	31%	35%	22%	8%	1.94	100%
BANR	Banner	28.4	47%	-23%	5%	1%	10%	2.14	57%
BANX	ArrowMark Financial Corp	13.6	29%	-35%	-2%	3%	-5%	1.32	31%
BAP	Credicorp	-488.1	-234%	-74%	15%	3%	8%	1.78	62%
BASFY	BASF SE	-23.1	11%	-48%	-25%	-7%	13%	1.50	18%
BATRA	Liberty Media Corp	-77.1	-16%	-51%	-6%	6%	0%	1.75	8%
BATRK	Liberty Media Corp	-61.6	-5%	-55%	-8%	5%	1%	1.72	8%
BAX	Baxter International	-163.6	-66%	-39%	-3%	-5%	10%	1.21	28%
BAYRY	Bayer AG	-277.5	-139%	-14%	18%	30%	14%	1.52	97%
BAYZF	Bayer AG	-348.1	-174%	-31%	13%	29%	8%	1.84	82%
BB	BlackBerry	-218.8	-51%	-69%	-36%	-2%	11%	3.20	11%
BBAR	Bbva Banco Frances S A ADR	-643.1	-290%	-109%	5%	-1%	10%	3.39	24%
BBAX	JPMorgan BetaBuilders Dev Asia xJp	-3.8	12%	-29%	-6%	5%	3%	1.00	33%
BBBY	Bed Bath & Beyond	-229.2	-24%	-76%	-65%	-40%	-39%	4.45	2%
BBCP	Concrete Pumping Holdings Inc	-1.6	40%	-40%	-30%	-22%	-5%	3.21	15%
BBD	Bank Bradesco SA	-264.7	-107%	-75%	0%	26%	19%	2.38	65%
BBDC	Barings BDC Inc	94.6	94%	-18%	11%	3%	4%	1.09	52%
BBDO	Bank Bradesco ADR	-270.3	-105%	-80%	-4%	24%	18%	2.50	55%
BBGI	Beasley Broadcast Group-A	-266.4	-58%	-99%	-42%	-14%	-9%	3.15	4%
BBI	BRICKELL BIOTECH INC	-1531.3	-641%	-144%	-77%	-20%	-30%	4.44	1%
BBIG	Vinco Ventures Inc	-393.5	-129%	-128%	-25%	-3%	7%	5.61	4%
BBLG	Bone Biologics Corp	-1816.4	-774%	-139%	-88%	-8%	-9%	1.66	2%
BBN	BlackRock Taxable Municipal Bond Tr	1.9	28%	-44%	-11%	-3%	4%	0.78	14%
BBQ	BBQ Holdings Inc	24.7	21%	141%	-10%	-14%	-14%	3.69	10%
BBSEY	BB Seguridade Participacoes SA	-220.5	-110%	-56%	32%	28%	7%	1.88	83%
BBSI	Barrett Business Services	-110.2	-45%	-39%	3%	30%	5%	1.94	61%
BBU	Brookfield Business Partners LP	-22.0	38%	-79%	-45%	-35%	-2%	1.97	8%
BBVA	Banco Bilbao Vizcaya Argentaria SA	0.8	20%	-36%	-7%	-1%	11%	2.08	33%
BBVXF	Banco Bilbao Vizcaya Argentaria	-12.8	5%	-46%	-11%	-4%	13%	2.33	30%
BBW	Build-A-Bear Workshop	70.9	66%	275%	26%	0%	5%	4.17	66%
BBWI	Bath & Body Works Inc	12.4	41%	55%	-35%	-14%	-16%	2.96	15%
BBY	Best Buy	0.4	28%	-8%	-25%	-6%	-9%	1.95	15%
BC	Brunswick	8.3	23%	40%	-22%	-12%	4%	2.27	18%
BCBP	BCB Bancorp	97.2	79%	36%	43%	16%	5%	1.75	96%
BCC	Boise Cascade Co	119.2	83%	269%	34%	13%	12%	2.46	88%
BCCLF	Becle	16.3	38%	-4%	-3%	3%	8%	3.03	36%
BCDA	BioCardia Inc	-600.2	-200%	-129%	-57%	-18%	-1%	5.07	11%
BCDRF	Banco Santander	-17.0	14%	-73%	-20%	1%	15%	2.51	32%
BCE	BCE	102.3	81%	-6%	17%	10%	1%	0.88	56%
BCH	Banco de Chile ADR	-103.0	-46%	-63%	15%	11%	2%	1.79	78%
BCLI	Brainstorm Cell Therapeutics Inc	-139.4	-34%	-66%	-14%	5%	2%	3.38	17%
BCLYF	Barclays	-6.4	15%	-28%	-18%	-11%	21%	2.72	26%
BCML	BayCom	32.0	33%	-43%	26%	9%	1%	1.84	89%
BCO	Brink's	-106.4	-15%	-65%	-16%	-7%	5%	2.13	21%
BCOR	Blucora	-132.4	-40%	-93%	4%	-4%	-12%	2.29	38%
BCOV	Brightcove	-179.6	-13%	-78%	-50%	0%	6%	2.20	3%
BCOW	1895 Bancorp of Wisconsin Inc	-5.0	36%	-40%	-29%	-6%	-5%	1.40	2%
BCPC	Balchem	43.8	56%	-7%	0%	-3%	3%	1.49	19%
BCRX	Biocryst Pharmaceuticals	-95.6	-48%	165%	-35%	-39%	-6%	4.17	10%
BCS	Barclays PLC ADR	6.1	31%	-26%	-13%	-7%	21%	2.07	31%
BCSF	Bain Capital Specialty Finance Inc	40.3	57%	-41%	3%	2%	-5%	1.32	32%
BCTX	BriaCell Therapeutics Corp	-300.8	-150%	-122%	62%	-27%	-19%	48.69	21%
BCV	Bancroft	4.3	38%	-20%	-26%	-7%	-5%	1.18	7%
BCX	BlackRock Resources & Commdty	62.9	46%	28%	18%	12%	5%	1.32	74%
BDC	Belden	-58.8	-29%	-39%	15%	6%	12%	2.26	44%
BDJ	BlackRock Enhanced Equity Div	62.4	56%	0%	4%	6%	6%	0.96	49%
BDL	Flanigan'S Enterprises Inc	67.9	69%	7%	45%	30%	-4%	2.41	69%
BDN	Brandywine Realty Trust	-21.4	4%	-61%	-14%	-9%	-7%	1.80	12%
BDORY	Banco Do Brasil SA	-383.0	-191%	-72%	38%	28%	21%	2.25	98%
BDOUY	BDO Unibank Inc	10.2	14%	-52%	20%	1%	-1%	2.29	48%
BDR	Blonder Tongue Laboratories Inc	-431.0	-110%	-109%	-69%	-16%	-24%	5.19	0%
BDRAF	Bombardier	3.3	15%	-77%	17%	-9%	-1%	3.21	16%
BDRBF	Bombardier	9.1	24%	-84%	24%	-17%	0%	3.30	16%
BDVSY	Bidvest Group	-85.9	-27%	-44%	-1%	5%	-3%	2.04	45%
BDX	Becton Dickinson	-269.0	-133%	-34%	10%	0%	3%	1.22	43%
BE	Bloom Energy Corp	-180.2	-64%	3%	-27%	-11%	-12%	4.83	19%
BECN	Beacon Roofing Supply	21.1	17%	27%	10%	10%	4%	2.36	77%
BEDU	Bright Scholar Education Holdings	-949.1	-353%	-137%	-76%	-17%	37%	2.70	7%
BEEM	BEAM GLOBAL	3.5	15%	128%	-47%	12%	-8%	5.06	12%
BELFA	Bel Fuse	-20.1	-10%	-9%	29%	25%	1%	3.62	77%
BELFB	Bel Fuse	-236.1	-104%	-49%	2%	21%	8%	3.40	57%
BEN	Franklin Resources	11.4	48%	-52%	-14%	-2%	9%	1.99	25%
BEP	Brookfield Renewable Partners LP	46.2	48%	44%	-2%	15%	7%	1.63	58%
BERY	Berry Plastics Group Inc	-54.8	-8%	-23%	-11%	1%	6%	1.62	26%
BEST	BEST Inc	-808.8	-278%	-141%	-80%	-59%	-39%	4.10	1%
BFA	Brown Forman-A	-63.5	-16%	-15%	-11%	8%	2%	1.30	25%
BFAM	Bright Horizons Family Solutions In	-27.0	19%	-81%	-31%	-24%	-25%	1.88	11%
BFB	Brown Forman-B	-36.1	-1%	-12%	-13%	6%	0%	1.26	19%
BFC	Bank First National Corp	11.5	23%	-41%	6%	8%	3%	1.63	65%
BFH	Bread Financial Holdings Inc	-179.5	-1%	-107%	-53%	-15%	1%	2.99	6%
BFI	BurgerFi International Inc	-407.5	-98%	-115%	-67%	-30%	-11%	2.08	3%
BFIN	BankFinancial	1.7	27%	-68%	-2%	-1%	0%	1.83	3%
BFK	BlackRock Municipal Income	45.5	58%	-40%	-7%	6%	15%	0.66	41%
BFRA	Biofrontera	-639.2	-214%	-131%	-62%	-11%	1%	3.79	5%
BFS	Saul Centers	35.3	48%	-40%	19%	12%	-6%	2.03	49%
BFST	Business First Bancshares	22.9	57%	-52%	-4%	-9%	0%	2.12	13%
BFZ	BlackRock CA Municipal Income	53.1	71%	-48%	-16%	-3%	3%	0.48	18%
BG	Bunge Limited	100.6	64%	98%	38%	17%	0%	1.68	79%
BGB	Blackstone/GSO Strategic Credit	34.8	49%	-42%	-5%	-2%	-2%	0.69	9%
BGCP	BGC Partners-A	-34.2	6%	-72%	-39%	-23%	-9%	2.37	4%
BGFV	Big 5 Sporting Goods	63.1	20%	613%	-52%	-10%	-8%	4.48	5%
BGH	Barings Global Short Duration High	23.5	40%	-44%	-5%	-1%	-2%	0.79	12%
BGI	Birks Group Inc	-298.3	-149%	345%	57%	15%	-2%	5.36	51%
BGNE	BeiGene Ltd ADR	-219.7	-38%	-38%	-59%	-31%	-14%	2.75	4%
BGR	BlackRock Energy & Resources	89.4	77%	-7%	45%	26%	16%	1.66	100%
BGS	B&G Foods Inc	7.2	35%	-25%	-16%	-17%	-16%	2.02	10%
BGSF	BG Staffing	-62.6	-23%	-71%	16%	-2%	11%	2.69	35%
BGT	BlackRock Floating Rate Inc Trust	66.9	69%	-33%	-1%	-2%	-1%	0.69	12%
BGX	Blackstone/GSO LS Credit Income	34.1	52%	-45%	-6%	-2%	-3%	0.82	10%
BGY	BlackRock Enhanced Intl Div Trust	44.4	57%	-22%	-8%	-1%	3%	0.85	29%
BH	Biglari Holdings Inc	10.2	35%	-8%	-15%	20%	-4%	2.59	24%
BHA	Biglari Holdings	8.8	37%	-23%	-15%	18%	-6%	2.27	17%
BHB	Bar Harbor Bankshares	-35.5	-3%	-25%	-6%	-2%	4%	2.21	25%
BHC	Bausch Health Companies Inc	-239.3	-20%	-101%	-66%	-52%	-49%	2.38	3%
BHE	Benchmark Electronics	-10.6	11%	-30%	-16%	2%	9%	1.83	21%
BHF	Brighthouse Financial	32.3	62%	-16%	3%	-3%	-3%	2.73	40%
BHK	BlackRock Core Bond	23.8	53%	-43%	-19%	-4%	-2%	0.68	5%
BHKLY	BOC Hong Kong Ltd	4.4	3%	-33%	12%	14%	9%	1.15	75%
BHLB	Berkshire Hills Bancorp	2.5	22%	-51%	-1%	-8%	7%	2.39	30%
BHP	BHP ADR	-25.9	-13%	16%	6%	9%	5%	1.72	63%
BHPLF	BHP Billiton	-30.8	-10%	-3%	-4%	-2%	-7%	2.09	38%
BHR	Braemar Hotels & Resorts	-138.2	-34%	-94%	-4%	-3%	-7%	3.56	57%
BHV	BlackRock VA Municipal Bond	-86.1	-7%	-57%	-17%	-18%	-13%	1.25	16%
BHVN	Biohaven Pharmaceutical Holding	74.5	40%	98%	77%	25%	40%	3.02	92%
BIDU	Baidu	-101.9	-16%	-25%	-27%	-4%	18%	2.45	30%
BIG	Big Lots	-152.5	-23%	-17%	-48%	-6%	-3%	3.12	10%
BIIB	Biogen	-169.6	-46%	-54%	-20%	6%	2%	1.79	7%
BILI	Bilibili	-27.2	11%	6%	-76%	-26%	-3%	3.69	4%
BIMI	BOQI International Medical Inc	-31.3	30%	-143%	-90%	-58%	-53%	5.87	0%
BIO	Bio Rad Labs-A	20.2	24%	36%	-9%	-11%	7%	1.63	13%
BIOC	Biocept Inc	-222.2	0%	-135%	-66%	-32%	-7%	4.47	1%
BIOL	BIOLASE INC	-1039.1	-405%	-136%	-69%	-40%	-34%	5.46	8%
BIP	Brookfield Infrastructure Partners	89.5	77%	16%	18%	10%	-1%	1.25	52%
BIREF	Birchcliff Energy	165.7	50%	234%	222%	79%	26%	3.22	99%
BIT	BlackRock Multi-Sector Income	31.3	48%	-31%	-10%	2%	-2%	0.77	9%
BIVI	BioVie Inc	-956.3	-357%	-125%	-79%	-15%	-35%	21.20	0%
BJ	BJs Wholesale Club	70.5	45%	82%	34%	-2%	-11%	1.99	49%
BJRI	BJ'S Restaurants	-12.9	50%	-84%	-50%	-12%	-6%	3.37	11%
BK	Bank of New York Mellon	9.7	30%	-33%	-7%	-8%	11%	1.62	17%
BKCC	BlackRock Capital Investment	28.4	46%	-51%	13%	9%	1%	1.94	64%
BKD	Brookdale Senior Living	5.2	44%	-56%	-14%	-12%	-10%	3.13	23%
BKE	Buckle	46.1	47%	143%	-9%	-4%	6%	2.72	26%
BKEP	Blueknight Energy Partners	129.5	64%	383%	22%	44%	3%	2.29	99%
BKH	Black Hills	80.4	84%	-33%	25%	18%	5%	1.45	86%
BKI	Black Knight	-29.5	-3%	-25%	-3%	29%	9%	1.39	52%
BKN	BlackRock Invst Quality Muni	38.7	60%	-28%	-15%	7%	3%	0.85	30%
BKNG	Booking Holdings	38.3	61%	-14%	-1%	5%	1%	1.86	46%
BKR	Baker Hughes Co	-24.2	-12%	42%	59%	33%	22%	2.41	92%
BKRKY	Bank Rakyat Indonesia	12.0	9%	-25%	16%	5%	-9%	1.77	55%
BKSC	Bank of South Carolina	22.3	45%	-36%	-7%	-6%	2%	1.32	10%
BKT	BlackRock Income Trust	29.3	56%	-50%	-18%	1%	2%	0.45	9%
BKTI	BK Technologies Corp	-230.9	-61%	-77%	-29%	15%	16%	3.08	39%
BKU	BankUnited Inc	12.0	31%	-11%	-8%	3%	10%	2.33	45%
BKYI	BIO-key International Inc	-500.2	-157%	-124%	-52%	-14%	-10%	4.50	0%
BL	BLACKLINE INC	2.4	32%	-5%	-26%	9%	15%	2.18	27%
BLBD	Blue Bird Corp	-168.5	-8%	-80%	-50%	-35%	-23%	2.63	4%
BLBX	Blackboxstocks Inc	-27.4	12%	-123%	-41%	-4%	-65%	4.09	0%
BLCM	Bellicum Pharmaceuticals Inc	-630.3	-218%	-139%	-50%	-14%	-16%	4.96	0%
BLD	TopBuild Corp	60.1	65%	111%	2%	1%	14%	2.46	26%
BLDP	Ballard Power Systems	0.2	40%	41%	-54%	-17%	-9%	3.83	10%
BLDR	Builders Firstsource	128.1	79%	309%	50%	-1%	13%	2.62	57%
BLE	BlackRock Municipal Income II	16.9	50%	-53%	-18%	-8%	5%	0.75	18%
BLFS	BioLife Solutions	-24.7	28%	-71%	-57%	-37%	6%	3.28	5%
BLIN	Bridgeline Digital Inc	-283.9	-60%	-106%	-46%	-23%	-13%	4.38	1%
BLK	Blackrock	20.4	40%	18%	-21%	-5%	4%	1.53	16%
BLKB	Blackbaud	-15.6	4%	-62%	-7%	9%	17%	2.03	37%
BLMN	Bloomin Brands Inc	-11.2	13%	-33%	-24%	-8%	2%	2.88	30%
BLNK	Blink Charging	-85.9	-43%	461%	-53%	-29%	-22%	4.99	3%
BLPH	Bellerophon Therapeutics	-1071.5	-416%	-136%	-75%	-53%	-32%	4.76	2%
BLRX	Biolinerx Ltd Sponsored Ads	-402.0	-115%	-119%	-47%	-2%	10%	3.63	17%
BLU	BELLUS Health Inc	-5.3	-3%	56%	95%	26%	-2%	3.54	79%
BLUE	bluebird bio Inc	-868.2	-300%	-143%	-87%	-41%	-11%	3.20	1%
BLW	BlackRock Limited Duration	24.8	44%	-32%	-12%	4%	0%	0.74	8%
BLX	Banco Latinoamericano de Comercio E	18.9	39%	-56%	4%	5%	3%	1.64	12%
BMA	Banco Macro SA	-609.7	-281%	-111%	13%	20%	18%	3.18	59%
BMBLF	Brambles Ltd	-341.2	-147%	-56%	-5%	14%	8%	56.70	44%
BME	BlackRock Health Sciences	33.1	34%	-4%	0%	9%	3%	1.00	39%
BMI	Badger Meter	25.9	50%	4%	-16%	-16%	-3%	1.72	1%
BMO	Bank of Montreal	47.7	41%	16%	8%	1%	2%	1.29	46%
BMRA	Biomerica Inc	-141.8	-51%	-14%	-15%	-19%	-22%	4.35	7%
BMRC	Bank Of Marin Bancorp	-43.8	-6%	-60%	4%	1%	12%	1.73	32%
BMRN	Biomarin Pharmaceutical	4.2	17%	-51%	5%	9%	1%	1.74	34%
BMTX	BM Technologies Inc	-396.0	-127%	-81%	-44%	-25%	-11%	1.59	4%
BMWYY	BMW	33.0	55%	-4%	-10%	1%	18%	1.63	40%
BMY	Bristol-Myers Squibb	83.7	48%	42%	25%	21%	5%	1.09	98%
BNDSF	Banco de Sabadell	-16.0	0%	-68%	15%	5%	10%	7.10	63%
BNED	Barnes & Noble Education Inc	-33.7	5%	-76%	-66%	-49%	-23%	4.16	3%
BNFT	Benefitfocus Inc	-371.4	-112%	-115%	-36%	-6%	-20%	2.51	12%
BNGO	Bionano Genomics Inc	-683.3	-238%	-95%	-72%	-20%	-3%	6.30	4%
BNKHF	BOC Hong Kong Holdings	147.7	101%	82%	22%	-2%	7%	1.04	63%
BNPQF	BNP Paribas	-5.0	14%	-24%	-14%	-6%	9%	2.21	27%
BNPQY	BNP Paribas SA	34.5	61%	-10%	-7%	1%	17%	1.92	38%
BNS	Bank Nova Scotia ADR	63.1	60%	3%	6%	0%	6%	1.13	51%
BNSO	Bonso Electronics International Inc	-24.0	19%	-44%	-58%	-23%	-3%	3.49	7%
BNTC	Benitec Biopharma Inc	-242.3	0%	-140%	-74%	-50%	-41%	4.92	2%
BNTGY	Brenntag AG	23.6	32%	30%	-13%	-2%	4%	1.42	23%
BNY	BlackRock NY Municipal Income	37.5	62%	-48%	-15%	-2%	7%	0.66	21%
BOC	Boston Omaha Corp	-21.9	9%	-60%	-25%	-14%	3%	2.25	7%
BOE	BlackRock Enhanced Glbl Div Trust	38.7	47%	-19%	-5%	1%	2%	0.85	33%
BOH	Bank of Hawaii	-61.2	-13%	-35%	-6%	-2%	6%	1.74	26%
BOIVF	Bollore	35.8	47%	-27%	7%	11%	15%	1.55	52%
BOKF	BOK Financial	27.6	52%	-27%	-1%	-9%	4%	2.05	23%
BOOM	DMC Global	-39.6	2%	-106%	-47%	-8%	28%	3.01	18%
BOOT	Boot Barn Holdings	37.1	27%	135%	4%	-2%	-13%	3.10	18%
BOSC	BOS Better Online Solutions Ltd	-186.9	-33%	-77%	-34%	-10%	1%	2.88	0%
BOSSY	Hugo Boss	28.5	65%	-60%	-5%	-6%	-3%	1.78	19%
BOTJ	Bank of the James Financial Group I	4.8	39%	-38%	-19%	-7%	-9%	1.75	4%
BOX	BOX INC CL A	21.2	9%	-3%	24%	16%	-6%	2.03	50%
BOXL	Boxlight Corp	-31.9	11%	-119%	-63%	-20%	-9%	4.75	0%
BP	BP Plc ADR	70.3	85%	-51%	34%	15%	19%	1.89	100%
BPAQF	BP	29.6	45%	-64%	29%	17%	17%	2.55	91%
BPMC	Blueprint Medicines Corp	-352.7	-113%	-77%	-37%	-4%	-4%	2.54	5%
BPOP	Popular	61.1	80%	18%	4%	-4%	4%	1.95	43%
BPRN	The Bank of Princeton	30.4	47%	-34%	5%	7%	3%	1.71	51%
BPT	BP Prudhoe Bay Royalty Trust	-8.0	-4%	-2%	553%	83%	43%	4.00	100%
BPTH	Bio-Path Holdings Inc	-159.9	0%	-123%	-39%	-6%	17%	3.64	10%
BR	Broadridge Financial Solutions	-26.2	-1%	-23%	-5%	5%	1%	1.28	20%
BRAG	Bragg Gaming Group Inc	-138.8	-10%	-3%	-59%	-8%	2%	4.96	8%
BRBS	Blue Ridge Bankshares Inc	41.3	68%	-38%	-9%	-2%	5%	1.23	18%
BRC	Brady-A	-54.5	-4%	-37%	-11%	12%	10%	1.54	37%
BRCN	Burcon NutraScience Corp	-26.5	14%	-43%	-79%	-23%	-1%	4.96	2%
BRDCY	Bridgestone Corp	28.3	50%	-40%	-5%	5%	11%	1.24	33%
BRFH	Barfresh Food Group Inc	-377.5	-161%	-62%	-7%	22%	-20%	4.82	25%
BRFS	BRF SA ADR	-238.4	-50%	-104%	-35%	0%	11%	2.55	18%
BRG	Bluerock Residential Growth REIT I	186.8	85%	120%	181%	8%	3%	2.28	97%
BRID	Bridgford Foods	-285.8	-82%	-104%	-26%	17%	-4%	2.54	21%
BRKA	Berkshire Hathaway	61.7	48%	11%	11%	5%	-3%	1.03	45%
BRKB	Berkshire Hathaway-B	60.6	47%	12%	11%	5%	-2%	1.05	46%
BRKL	Brookline Bancorp	14.4	41%	-38%	-9%	-8%	2%	1.74	27%
BRKR	Bruker	19.7	36%	2%	-9%	-8%	10%	1.78	12%
BRN	BARNWELL INDUSTRIES INC	-112.9	-56%	70%	-15%	9%	4%	5.76	26%
BRO	Brown & Brown	113.0	101%	42%	15%	-6%	-7%	1.30	31%
BROG	Brooge Holdings Ltd	-745.5	-334%	-74%	-14%	-3%	-6%	2.21	1%
BRPHF	Galaxy Digital Holdings LTD	-1.7	-1%	217%	-65%	-42%	-44%	5.61	1%
BRQS	Borqs Technologies	-249.0	0%	-140%	-78%	-36%	-51%	5.24	2%
BRSP	BrightSpire Capital Inc	24.9	69%	-78%	3%	8%	5%	2.78	37%
BRT	BRT Apartments	71.4	61%	63%	34%	6%	3%	2.23	65%
BRTX	BioRestorative Therapies Inc	-751.3	-239%	-146%	-88%	-31%	-19%	5.34	0%
BRW	Saba Income & Opportunity	70.9	71%	-42%	-1%	4%	-2%	0.60	18%
BRX	Brixmor Property Group Inc	54.8	67%	13%	13%	1%	-4%	2.09	50%
BRY	Berry Petroleum Corp	60.9	60%	-31%	88%	20%	3%	3.51	86%
BSAC	Banco Santander Chile ADR	-82.4	-23%	-62%	3%	17%	5%	1.85	74%
BSBR	Banco Santander Brasil SA ADR	-241.1	-99%	-70%	2%	27%	14%	2.37	60%
BSET	Bassett Furniture Industries	-19.6	5%	-14%	-40%	8%	-2%	3.00	22%
BSGM	BioSig Technologies Inc	-317.3	-51%	-130%	-65%	-11%	53%	4.34	11%
BSIG	BrightSphere Investment Group	13.5	17%	37%	-8%	-11%	1%	2.19	7%
BSL	Blackstone / GSO Sr Floating Term	49.9	67%	-45%	-7%	-1%	-3%	0.81	6%
BSM	Black Stone Minerals LP	103.8	83%	-20%	81%	42%	7%	2.03	100%
BSMX	Banco Santander Mexico	-144.5	-48%	-69%	-2%	3%	5%	1.83	29%
BSQR	BSQUARE Corp	-324.8	-106%	-53%	-39%	-12%	-4%	4.17	1%
BSRR	Sierra Bancorp	-8.5	19%	-53%	-14%	-12%	0%	1.97	9%
BST	BlackRock Science and Technology Tr	23.9	55%	3%	-27%	-7%	0%	1.39	9%
BSVN	Bank7 Corp	51.9	41%	14%	42%	13%	9%	2.39	82%
BSX	Boston Scientific	2.4	17%	-40%	-1%	-4%	-4%	1.52	23%
BTA	BlackRock Long-Term Muni Adv	21.4	34%	-33%	-5%	5%	16%	0.77	32%
BTAFF	British American Tobacco	-118.4	-59%	4%	22%	7%	9%	1.62	80%
BTAI	BioXcel Therapeutics	-205.7	-29%	-36%	-62%	-29%	-9%	4.53	6%
BTBT	BIT DIGITAL INC	-372.9	-72%	-102%	-80%	-50%	-21%	6.43	0%
BTCM	BIT Mining Ltd	-870.0	-316%	-128%	-76%	-32%	5%	5.04	5%
BTCS	BTCS Inc	-186.4	0%	-101%	-59%	-31%	-18%	7.32	8%
BTCY	Biotricity Inc	-159.1	-18%	2%	-62%	-59%	-33%	4.86	0%
BTE	Baytex Energy	168.6	69%	176%	271%	28%	5%	3.74	97%
BTG	B2Gold Corp	5.4	14%	26%	-13%	9%	2%	2.55	49%
BTGOF	BT Group	19.3	46%	-31%	-1%	0%	7%	2.59	47%
BTI	British American Tobacco PLC ADR	-40.1	-20%	10%	27%	8%	10%	1.30	88%
BTLCY	British Land	-80.2	-26%	-36%	-2%	0%	7%	1.87	43%
BTN	Ballantyne Strong Inc	-182.0	-34%	-46%	-41%	8%	0%	3.21	10%
BTO	JHancock Financial Opportunities	39.0	57%	7%	2%	-4%	8%	2.16	30%
BTT	BlackRock Municipal 2030 Target Te	52.4	55%	-35%	-5%	2%	6%	0.45	29%
BTTR	Better Choice Co Inc	-1241.4	-511%	-140%	-63%	-14%	27%	5.44	8%
BTU	Peabody Energy	-48.7	-24%	-38%	301%	68%	0%	5.34	74%
BTX	Brooklyn ImmunoTherapeutics Inc	-495.0	-110%	-137%	-92%	-64%	-41%	6.47	0%
BTZ	BlackRock Credit Allocation	34.4	55%	-34%	-15%	-1%	2%	0.66	11%
BUD	Anheuser-Busch InBev SA ADR	-137.1	-23%	-74%	-21%	-6%	2%	1.65	15%
BUDFF	Anheuser-Busch InBev SA/NV	-154.8	-30%	-75%	-22%	-5%	2%	1.94	15%
BUDZ	Weed Inc	-199.2	0%	-123%	-58%	-13%	-24%	4.76	3%
BUI	BlackRock Util Infra & Power Opp	24.7	42%	-19%	-9%	3%	-1%	1.14	25%
BUR	Burford Capital Ltd	-167.1	-24%	-105%	-25%	-5%	2%	2.77	23%
BURBY	Burberry Group PLC	-105.8	-12%	-47%	-25%	-14%	11%	1.91	19%
BURL	BURLINGTON STORES INC COM	26.4	95%	-29%	-44%	-17%	-15%	2.06	12%
BUSE	First Busey Corp Class A	-45.2	-1%	-44%	-7%	-9%	5%	1.82	18%
BV	Brightview Holdings	-112.3	-8%	-72%	-24%	0%	-1%	2.24	17%
BVH	Bluegreen Vacations Holding Corp	35.1	41%	-15%	37%	3%	6%	3.13	59%
BVN	Buenaventura Mining ADR	-273.4	-92%	-84%	-17%	-1%	3%	2.58	45%
BVXV	BiondVax Pharmaceuticals Ltd	-23.3	33%	-127%	-55%	10%	5%	4.55	7%
BW	Babcock & Wilcox Enterprises	-72.3	-13%	-3%	-22%	0%	-6%	4.10	29%
BWA	BorgWarner	-110.2	-26%	-31%	-19%	1%	10%	2.01	23%
BWAY	Brainsway Ltd	-347.6	-113%	-78%	-35%	-6%	-6%	2.75	27%
BWB	Bridgewater Bancshares	35.8	55%	-2%	-5%	0%	2%	1.75	18%
BWEN	BROADWIND INC	-224.9	-33%	-56%	-60%	-8%	4%	4.42	5%
BWFG	Bankwell Financial Group Inc	62.8	60%	-16%	28%	7%	7%	1.62	87%
BWG	BrandywineGLOBAL Global Income Op	63.3	86%	-45%	-19%	-5%	-1%	0.66	9%
BWXT	BWX Technologies Inc	-74.4	-11%	-35%	-14%	10%	1%	1.42	39%
BX	Blackstone Group	119.1	72%	190%	37%	1%	15%	1.89	52%
BXBLY	Brambles Ltd	-77.6	-24%	-43%	0%	19%	8%	1.31	48%
BXC	BlueLinx Holdings	67.5	26%	239%	63%	2%	27%	4.01	74%
BXMT	Blackstone MTG	55.7	77%	-34%	8%	7%	4%	1.62	61%
BXMX	Nuveen S&P 500 Buy-Write Income	48.1	44%	-15%	6%	8%	2%	0.86	38%
BXP	Boston Properties	28.4	56%	-54%	0%	-3%	-7%	1.71	22%
BY	Byline Bancorp	38.1	50%	-14%	12%	-2%	9%	2.01	45%
BYD	Boyd Gaming	24.8	19%	94%	-5%	-8%	2%	2.59	41%
BYDDF	BYD Co	122.9	42%	430%	56%	21%	25%	2.92	68%
BYDDY	BYD Co	126.1	48%	416%	51%	19%	21%	2.78	63%
BYFC	Broadway Financial Corp	-146.2	-30%	-34%	-32%	1%	8%	3.55	5%
BYM	BlackRock Muni Inc Qty Trust	25.6	46%	-40%	-13%	0%	6%	0.57	23%
BYND	Beyond Meat	-371.2	-68%	-119%	-78%	-34%	-29%	3.67	2%
BYSI	BeyondSpring	-948.2	-342%	-139%	-86%	-48%	-30%	4.26	0%
BZH	Beazer Homes USA	-10.4	4%	21%	-31%	2%	8%	2.91	14%
BZLFY	Bunzl PLC	21.2	6%	4%	18%	5%	-2%	1.36	48%
BZUN	Baozun Inc ADR	-559.3	-171%	-120%	-69%	-3%	41%	3.38	13%
C	Citigroup	-91.1	-3%	-52%	-26%	-4%	13%	1.93	25%
CAAP	Corporacion America Airports	-90.4	-35%	-64%	11%	18%	0%	2.76	67%
CAAS	China Automotive Systems	-454.6	-194%	-15%	-28%	18%	9%	3.44	22%
CABGY	Carlsberg AS	24.5	69%	-43%	-26%	-9%	3%	1.30	16%
CABO	Cable One Inc	17.7	58%	-30%	-25%	-4%	3%	1.56	20%
CAC	Camden National	27.5	51%	-34%	-2%	-1%	-1%	1.74	18%
CACC	Credit Acceptance	40.3	36%	-21%	34%	12%	16%	2.15	63%
CACI	CACI International-A	27.5	23%	-7%	13%	12%	3%	1.40	54%
CAE	CAE	-18.2	7%	-49%	-19%	-2%	-5%	2.14	19%
CAF	MS China A Share	-296.3	-100%	-57%	-29%	-11%	1%	1.03	6%
CAG	Conagra Brands	6.1	18%	-13%	-6%	2%	-4%	1.37	41%
CAH	Cardinal Health	-6.2	-3%	3%	11%	15%	0%	1.58	69%
CAIXY	CaixaBank	-54.0	-27%	-15%	14%	20%	20%	2.05	95%
CAJ	Canon ADR	16.9	27%	-55%	11%	15%	16%	1.32	100%
CAJFF	Canon	-77.5	-25%	-57%	5%	11%	15%	1.03	96%
CAKE	Cheesecake Factory	-27.6	9%	-67%	-40%	-15%	-6%	2.83	15%
CAL	Caleres Inc	17.5	36%	2%	6%	39%	23%	3.83	90%
CALA	Calithera Biosciences Inc	-425.3	-78%	-142%	-88%	-54%	-17%	4.08	2%
CALB	California Bancorp	3.3	9%	-41%	9%	-4%	-3%	1.57	49%
CALM	Cal-Maine Foods	-188.8	-94%	-22%	37%	14%	-11%	1.39	51%
CALX	Calix Inc	85.9	35%	445%	-15%	-25%	-5%	2.93	7%
CAMP	CalAmp	-150.3	-1%	-81%	-47%	9%	37%	2.73	23%
CAMT	Camtek	67.5	68%	212%	-16%	-8%	-1%	2.62	7%
CANF	Can-Fite Biopharma Ltd	-16.3	53%	-115%	-55%	-18%	-10%	4.06	2%
CANG	Cango Inc	-205.5	-25%	-80%	-51%	-12%	-12%	3.81	18%
CANN	General Cannabis Corp	-593.5	-196%	-127%	-58%	-23%	-7%	4.78	12%
CAOVF	China Overseas Land	-67.0	-29%	-63%	17%	5%	-4%	1.05	67%
CAPL	CrossAmerica Partners LP	61.9	42%	56%	34%	21%	10%	2.05	94%
CAPR	Capricor Therapeutics Inc	-365.7	-172%	-22%	-3%	-14%	14%	5.23	22%
CAR	Avis Budget Group	111.8	10%	473%	120%	10%	-30%	4.16	40%
CARA	Cara Therapeutics Inc	-300.5	-76%	-109%	-38%	-16%	-18%	2.77	5%
CARE	Carter Bank & Trust	1.0	22%	-69%	2%	-3%	-7%	2.24	63%
CARG	CarGurus	-331.3	-133%	-72%	-9%	-39%	-26%	2.64	10%
CARS	Carscom	-166.0	-23%	-98%	-28%	-29%	-8%	3.38	13%
CARV	Carver Bancorp Inc	104.9	218%	183%	22%	39%	46%	4.73	17%
CASA	Casa Systems	-150.8	-2%	-74%	-49%	9%	-8%	3.50	11%
CASH	META Financial	25.2	58%	8%	-19%	-19%	-7%	2.28	13%
CASI	CASI Pharmaceuticals	-1013.0	-399%	-130%	-64%	-33%	14%	3.26	15%
CASS	Cass Information Systems	-27.6	7%	-64%	-21%	-9%	-9%	1.62	12%
CASY	Casey's General Stores	62.7	71%	15%	-1%	18%	2%	1.41	73%
CAT	Caterpillar	-31.5	-16%	43%	-6%	22%	3%	1.59	55%
CATC	Cambridge Bancorp	25.4	44%	-36%	3%	3%	5%	1.76	41%
CATO	Cato-A	-2.5	16%	-37%	-8%	-16%	-1%	2.43	13%
CATY	Cathay General Bancorp	32.4	52%	-18%	3%	-7%	1%	1.99	40%
CB	Chubb Ltd	85.3	75%	6%	28%	8%	2%	1.45	84%
CBAN	Colony Bankcorp	6.7	28%	-39%	-6%	-3%	0%	1.84	15%
CBAT	CBAK ENERGY TECHNOLOGY INC	-314.0	-76%	-32%	-71%	-7%	0%	5.29	3%
CBAY	CymaBay Therapeutics Inc	-415.5	-115%	-129%	-50%	-32%	-16%	3.59	8%
CBD	Companhia Brasileira De Distribuica	-842.3	-343%	-124%	-37%	5%	5%	2.53	20%
CBFV	CB Financial Services	-1.6	0%	-37%	10%	-3%	0%	1.56	27%
CBIO	Catalyst Biosciences	-690.1	-230%	-132%	-71%	92%	116%	3.86	16%
CBNK	Capital Bancorp Inc	63.8	80%	45%	4%	-3%	2%	2.12	35%
CBOE	CBOE Global Markets	36.1	54%	-39%	4%	1%	-2%	1.47	16%
CBRE	CBRE Group	49.7	65%	28%	-3%	-9%	2%	1.84	12%
CBRL	Cracker Barrel Old Country Store	-31.3	5%	-74%	-30%	-16%	-8%	2.13	15%
CBSH	Commerce Bancshares	25.9	42%	-18%	-3%	3%	1%	1.55	49%
CBT	Cabot	57.2	50%	47%	20%	6%	13%	1.99	95%
CBTX	CBTX	6.5	22%	-41%	1%	0%	4%	1.92	42%
CBU	Community Bank System	20.5	51%	-34%	-13%	-2%	2%	1.58	17%
CBZ	CBIZ	117.3	96%	62%	26%	13%	2%	1.43	77%
CC	The Chemours Co	51.3	53%	74%	28%	59%	36%	3.12	100%
CCB	Coastal Financial Corp	63.5	50%	94%	28%	-11%	-4%	2.44	43%
CCBG	Capital City Bank Group	23.8	36%	-24%	7%	2%	3%	1.89	68%
CCD	Calamos Dynamic Convertible and Inc	18.1	39%	11%	-21%	-2%	-6%	1.34	10%
CCEL	Cryo-Cell International Inc	-29.0	4%	-64%	-26%	-18%	3%	2.02	1%
CCEP	Coca-Cola European Partners PLC	25.7	51%	-40%	-3%	9%	9%	1.64	63%
CCF	Chase	-231.6	-75%	-66%	-19%	-5%	-2%	1.95	4%
CCI	Crown Castle International Corp	71.2	74%	19%	5%	20%	2%	1.41	60%
CCJ	Cameco	50.6	30%	102%	24%	16%	-3%	2.46	57%
CCK	Crown Holdings	43.3	39%	36%	5%	-8%	-1%	1.57	21%
CCL	Carnival	-463.2	-139%	-119%	-53%	-30%	-21%	3.44	7%
CCLP	CSI Compressco	-527.9	-209%	-103%	-20%	5%	-1%	3.67	23%
CCM	Concord Medical Services	-582.1	-209%	-88%	-53%	-15%	-8%	3.77	7%
CCMP	Cabot Microelectronics	18.5	1%	37%	17%	1%	1%	2.31	73%
CCNC	Code Chain New Continent Ltd	-215.8	0%	-104%	-73%	-23%	-19%	5.73	3%
CCNE	CNB Financial Corporation	0.0	6%	-43%	8%	2%	0%	1.99	48%
CCO	Clear Channel Outdoor Holdings Cl A	-23.9	13%	-116%	-31%	-50%	-42%	3.78	5%
CCOI	Cogent Communications Group	16.3	43%	-26%	-13%	3%	1%	1.65	18%
CCRD	CoreCard Corp	-19.2	21%	-78%	-28%	-25%	4%	2.43	3%
CCRN	Cross Country Healthcare	49.1	55%	85%	12%	-20%	-6%	2.88	11%
CCS	Century Communities Inc	34.6	77%	56%	-30%	-8%	8%	2.80	16%
CCU	United Breweries	-85.8	-7%	-83%	-8%	-7%	5%	1.55	14%
CCXI	Chemocentryx Inc	-81.5	-41%	36%	118%	-19%	20%	3.80	41%
CDAY	Ceridian HCM Holding	-1.3	42%	-32%	-33%	-13%	4%	2.31	8%
CDE	Coeur Mining	-184.0	-30%	-8%	-59%	-2%	11%	3.76	10%
CDEV	CENTENNIAL RESOURCE DEV INC	21.2	44%	-58%	42%	-4%	-4%	5.25	62%
CDEVY	City Developments Ltd	-310.0	-147%	-43%	6%	20%	-2%	1.42	55%
CDK	CDK Global Inc	-116.0	-56%	-33%	9%	26%	3%	1.46	98%
CDLX	Cardlytics	-21.3	31%	-30%	-72%	-49%	-17%	3.77	1%
CDMO	Avid Bioservices	20.9	13%	196%	-35%	-30%	-10%	3.13	5%
CDNA	CareDx	-25.9	31%	-68%	-67%	-31%	-17%	3.56	3%
CDNS	Cadence Design Systems	65.0	44%	87%	20%	5%	0%	1.89	37%
CDR	Cedar Realty Trust	69.2	41%	9%	92%	19%	-3%	2.93	87%
CDTX	Cidara Therapeutics	-397.2	-83%	-121%	-75%	-30%	-38%	3.72	1%
CDW	CDW Corp	59.3	67%	21%	4%	2%	6%	1.65	16%
CDXC	ChromaDex	-676.5	-229%	-101%	-76%	-26%	-5%	3.57	2%
CDXS	Codexis Inc	-226.5	-36%	-90%	-47%	-42%	-15%	3.11	1%
CDZI	Cadiz	-514.8	-136%	-125%	-80%	1%	24%	2.04	4%
CE	Celanese	22.0	24%	21%	-1%	18%	14%	1.73	58%
CEA	China Eastern Airlines Corporation	-354.4	-129%	-83%	-21%	-2%	10%	1.94	24%
CEAD	CEA Industries Inc	-501.4	-122%	-130%	-86%	-32%	-28%	6.51	1%
CECE	CECO Environmental	21.6	75%	-75%	-14%	21%	46%	2.35	50%
CEE	The Central and Eastern Europe	-63.6	5%	-99%	-56%	-38%	3%	1.64	13%
CEF	Sprott Physical Gold and Silver Tru	24.6	34%	0%	-9%	4%	-1%	1.05	25%
CEI	Camber Energy Inc	-93.3	0%	-146%	2%	2%	-18%	7.84	9%
CEIX	CONSOL Energy	125.9	49%	55%	254%	89%	15%	4.12	99%
CEL	Cellcom Israel Ltd	-15.0	-8%	-29%	25%	-1%	-13%	2.70	56%
CELC	Celcuity	-27.2	46%	-118%	-73%	-37%	-9%	3.89	3%
CELH	Celsius Holdings Inc	208.8	42%	1445%	4%	11%	25%	4.05	38%
CELP	Cypress Environmental Partners LP	-44.1	33%	-145%	-95%	-90%	-90%	4.01	0%
CELTF	CENTAMIN PLC	-101.9	-16%	-26%	-26%	-7%	1%	2.29	18%
CELZ	Creative Medical Technology Holding	-280.6	0%	-146%	-92%	-40%	-48%	5.05	0%
CEM	ClearBridge MLP & Midstream	37.5	47%	-69%	38%	27%	9%	2.30	86%
CEMI	Chembio Diagnostics	-961.1	-361%	-135%	-75%	-19%	16%	4.64	5%
CEN	Center Coast Brookfield MLP & NRG	53.3	76%	-113%	46%	17%	3%	2.18	89%
CENN	Cenntro Electric Group Ltd	-248.7	0%	-145%	-76%	33%	27%	7.45	5%
CENT	Central Garden & Pet	5.6	19%	10%	-14%	3%	4%	1.71	20%
CENTA	Central Garden & Pet	13.6	26%	15%	-13%	4%	4%	1.66	22%
CENX	Century Aluminum	-55.6	-28%	49%	-11%	-41%	-37%	3.80	6%
CEPU	Central Puerto	40.6	9%	-94%	105%	10%	10%	3.11	84%
CEQP	Crestwood Equity Partners LP	44.7	83%	-31%	13%	7%	5%	2.81	66%
CERN	Cerner	37.3	14%	-5%	26%	9%	4%	1.02	100%
CERS	Cerus	-155.1	-52%	-47%	-10%	-7%	9%	2.82	16%
CET	Central Securities Corporation	79.5	72%	10%	1%	-2%	0%	0.91	11%
CETX	CEMTREX INC	-476.8	-117%	-131%	-77%	-49%	-27%	5.35	1%
CEV	EV CA Municipal Income	30.5	53%	-45%	-13%	-2%	6%	0.66	18%
CEVA	Ceva	-3.8	6%	14%	-17%	-5%	4%	2.50	18%
CF	CF Industries Holdings	121.9	68%	118%	90%	30%	3%	2.24	81%
CFBK	CF Bankshares Inc	64.2	52%	26%	20%	6%	5%	1.51	63%
CFFI	C&F Financial	4.6	7%	-27%	9%	7%	2%	2.02	58%
CFFN	Capitol Federal Financial	-93.7	-17%	-55%	-12%	0%	6%	1.37	21%
CFG	Citizens Financial Group Inc	28.8	64%	-11%	-13%	-16%	6%	2.30	15%
CFMS	Conformis Inc	-363.4	-86%	-134%	-51%	-26%	-19%	4.24	7%
CFR	Cullen/Frost Bankers	22.3	26%	-4%	8%	-4%	-4%	1.95	54%
CFRUY	Compagnie Financiere Richemont AG	34.6	59%	-2%	-12%	-20%	-11%	1.69	7%
CFRX	ContraFect	8.9	56%	-63%	-13%	9%	-6%	4.03	48%
CG	Carlyle Group LP	54.1	62%	69%	-5%	-10%	4%	1.95	14%
CGA	China Green Agriculture Inc	-321.1	-128%	-20%	-26%	-10%	-10%	4.12	0%
CGAU	Centerra Gold Inc	24.2	30%	13%	9%	-4%	-5%	2.60	42%
CGBD	TCG BDC	32.7	22%	-3%	21%	11%	3%	1.59	77%
CGC	Canopy Growth	-349.1	-56%	-133%	-74%	-15%	9%	3.73	4%
CGEMY	Capgemini SE	55.4	48%	39%	11%	0%	4%	1.62	26%
CGEN	Compugen	-29.4	35%	-91%	-75%	-36%	-23%	3.78	0%
CGG	CGG	-148.5	-51%	-77%	2%	32%	-6%	3.10	69%
CGNX	Cognex	-151.3	-28%	-31%	-37%	-23%	-29%	2.05	2%
CGO	Calamos Global Total Return	-9.1	11%	-19%	-15%	-3%	-2%	1.28	8%
CGRN	Capstone Green Energy Corp	-250.1	-28%	-114%	-59%	-19%	0%	4.40	7%
CHCI	Comstock Holding Co Inc	-529.5	-256%	34%	-20%	13%	7%	3.52	25%
CHCO	City Holding	40.2	50%	-26%	10%	12%	9%	1.53	82%
CHCT	Community Healthcare Trust Inc	29.9	69%	-38%	-15%	-5%	2%	1.76	10%
CHD	Church & Dwight	78.9	80%	-19%	10%	-1%	-11%	1.12	40%
CHDN	Churchill Downs	37.1	39%	63%	1%	-11%	4%	2.31	27%
CHE	Chemed	30.8	29%	7%	5%	12%	5%	1.37	73%
CHEF	Chefs Warehouse Holdings LLC	31.0	61%	-41%	18%	17%	-2%	3.25	72%
CHEK	Check-Cap	-236.9	0%	-130%	-75%	-37%	-3%	4.52	2%
CHGG	Chegg Inc	-50.9	14%	-94%	-72%	-32%	-23%	2.52	3%
CHH	Choice Hotels International	44.9	46%	11%	10%	-5%	-8%	1.66	36%
CHI	Calamos Convertible Opps & Income	22.2	35%	4%	-12%	-1%	-4%	1.16	19%
CHKP	Check Point Software Technologie	-375.4	-186%	-36%	10%	-4%	1%	1.25	38%
CHKR	Chesapeake Granite Wash	149.9	37%	54%	294%	12%	10%	3.66	98%
CHMG	Chemung Financial	-5.4	4%	-42%	2%	4%	-2%	2.01	50%
CHMI	Cherry Hill Mortgage Inv	-100.6	-5%	-85%	-17%	3%	6%	1.96	14%
CHN	China	-2.8	45%	-35%	-37%	-13%	4%	1.27	8%
CHNR	CHINA NATURAL RESOURCES INC	-873.6	-354%	-107%	-47%	-21%	-6%	4.58	9%
CHPXF	China Pacific Insurance	-136.8	0%	-52%	-51%	-21%	4%	1.26	1%
CHRA	Charah Solutions Inc	-7.8	55%	-78%	-46%	-33%	-9%	3.43	23%
CHRS	Coherus BioSciences Inc	-239.6	-46%	-107%	-38%	-27%	-14%	2.69	2%
CHRW	CH Robinson Worldwide	53.6	47%	-1%	17%	19%	8%	1.35	88%
CHS	Chico's FAS	12.1	10%	16%	18%	10%	1%	4.48	34%
CHT	Chunghwa Telecom ADR	88.7	60%	-10%	13%	3%	0%	0.57	68%
CHTR	Charter Communications Inc A	49.4	85%	-12%	-24%	-9%	7%	1.31	20%
CHUY	Chuy's Holdings Inc	-27.6	4%	-44%	-43%	-24%	-9%	2.83	10%
CHW	Calamos Global Dynamic Income	8.5	36%	-20%	-20%	-6%	-4%	1.21	5%
CHX	Championx Corp	-143.3	-35%	-75%	-11%	15%	9%	3.34	29%
CHY	Calamos Convertible & High Income	19.5	37%	-1%	-16%	-5%	-6%	1.16	12%
CHYHY	Chr Hansen Holding	-13.4	20%	-71%	-13%	12%	0%	1.43	23%
CI	Cigna	36.8	28%	40%	9%	23%	10%	1.71	97%
CIA	Citizens	-818.0	-341%	-98%	-35%	-20%	5%	2.10	16%
CIB	Bancolombia SA	-98.0	-49%	-53%	37%	20%	1%	1.90	71%
CIBEY	Comml Intl Bank Egypt	-40.3	18%	-91%	-29%	-16%	-1%	1.05	2%
CICHY	China Construction Bank Corp	-244.0	-108%	-37%	-2%	6%	7%	1.05	52%
CIDM	Cinedigm Corp	-654.3	-238%	-112%	-52%	-10%	-4%	5.59	3%
CIEN	Ciena	-53.8	-25%	-2%	-1%	-19%	-5%	1.80	6%
CIF	MFS Intermediate High Income	18.8	46%	-41%	-12%	6%	-1%	1.12	11%
CIG	Energy Company of Minas Gerais ADR	-26.2	-13%	-18%	43%	41%	13%	2.49	98%
CIGC	Energy Company of Minas Gerais	-36.2	-18%	-13%	44%	35%	8%	2.84	91%
CIGI	Colliers International Group Inc	60.0	64%	40%	7%	-11%	4%	1.84	18%
CIHHF	China Merchants Bank Co	-16.4	21%	-20%	-31%	-24%	11%	1.02	17%
CIHKY	China Merchants Bank Co	6.5	42%	-11%	-29%	-20%	9%	1.73	18%
CII	BlackRock Enhanced Capital and Inco	62.6	59%	2%	1%	2%	0%	0.93	23%
CIK	Credit Suisse Asset Mgmt Income	32.1	48%	-27%	-9%	1%	-1%	0.88	19%
CILJF	China Life Insurance Co	-580.3	-236%	-78%	-28%	-3%	13%	1.82	18%
CIM	Chimera Investment Corp	22.1	75%	-73%	-21%	-11%	1%	1.75	7%
CINF	Cincinnati Financial	65.4	80%	-7%	11%	10%	-3%	1.72	55%
CIO	City Office REIT Inc	60.3	63%	-9%	25%	-15%	-8%	1.81	25%
CIOXY	Cielo SA	-841.8	-408%	-90%	17%	82%	29%	2.96	100%
CIR	Circor International	-432.1	-135%	-102%	-47%	-22%	-7%	2.99	4%
CIVB	Civista Bancshares	5.1	26%	-40%	-5%	-6%	-1%	2.07	20%
CIX	Compx International	60.9	98%	14%	3%	4%	5%	2.46	64%
CIXX	CI Financial Corp	-3.5	39%	-51%	-27%	-17%	-4%	1.61	11%
CIZN	Citizens Holding	-136.1	-52%	-56%	3%	7%	-3%	1.67	40%
CJJD	CHINA JO-JO DRUGSTORES INC	-465.5	-108%	-131%	-81%	-48%	-4%	3.28	2%
CJPRY	Central Japan Railway	-328.6	-129%	-83%	-8%	5%	3%	1.43	15%
CJREF	Corus Entertainment Inc	-108.9	-10%	-60%	-24%	-6%	6%	2.20	22%
CKHUF	CK Hutchison Holdings	-181.5	-59%	-71%	-8%	6%	8%	1.43	51%
CKHUY	Ck Hutchison Holdings Ltd	-308.7	-130%	-61%	-4%	9%	6%	1.19	58%
CKPT	Checkpoint Therapeutics	-610.3	-223%	-113%	-45%	-19%	13%	4.28	10%
CKX	CKX Lands Inc	23.1	51%	-34%	-8%	0%	1%	1.81	21%
CL	Colgate-Palmolive	-82.7	-32%	-26%	-1%	8%	0%	1.01	51%
CLAR	Clarus	35.4	51%	24%	-4%	3%	9%	2.14	20%
CLB	Core Laboratories NV	-243.1	-61%	-89%	-31%	8%	3%	3.22	19%
CLBK	Columbia Financial Inc	50.8	43%	-15%	20%	3%	1%	1.29	67%
CLBS	CALADRIUS BIOSCIENCES INC	-223.2	0%	-131%	-68%	-31%	-23%	3.49	3%
CLCGY	Clicks Group	33.0	33%	8%	4%	2%	-6%	1.44	36%
CLDT	Chatham Lodging Trust	-9.8	11%	-78%	-3%	-2%	-12%	2.55	35%
CLDX	Celldex Therapeutics Inc	107.6	16%	726%	-2%	-4%	-13%	3.75	2%
CLF	Cleveland-Cliffs	34.3	15%	125%	20%	17%	-11%	3.42	43%
CLFD	Clearfield	98.2	28%	289%	60%	1%	12%	2.77	51%
CLGN	CollPlant Biotechnologies Ltd	-112.1	-35%	54%	-39%	-4%	-1%	3.49	9%
CLH	Clean Harbors	16.6	24%	-4%	2%	1%	-10%	1.93	9%
CLIR	ClearSign Technologies Corp	-291.0	-76%	0%	-69%	18%	7%	4.79	6%
CLLS	Cellectis SA ADR	-391.8	-83%	-123%	-72%	-7%	1%	3.79	6%
CLM	Cornerstone Strategic Value	59.2	39%	22%	18%	-8%	10%	1.16	31%
CLMT	Calumet Specialty Products	101.1	37%	151%	133%	-1%	-12%	3.37	70%
CLNE	Clean Energy Fuels	-68.0	-18%	45%	-31%	-17%	-11%	3.89	13%
CLNN	Clene Inc	-354.1	-60%	-124%	-76%	-22%	-9%	2.61	1%
CLPBY	Coloplast A/S	-2.5	29%	-30%	-22%	-11%	-11%	1.34	1%
CLPHF	CLP Holdings	176.7	103%	72%	37%	17%	7%	0.86	100%
CLPHY	CLP Holdings Ltd	19.7	28%	-48%	5%	7%	6%	0.73	92%
CLPR	Clipper Realty	53.5	92%	-67%	18%	2%	0%	2.27	57%
CLPS	CLPS Inc	-637.5	-228%	-117%	-52%	-4%	7%	4.20	6%
CLPT	CLEARPOINT NEURO INC	11.1	5%	179%	-39%	28%	26%	3.71	22%
CLR	Continental Resources	79.9	60%	34%	111%	34%	21%	3.58	100%
CLRB	CELLECTAR BIOSCIENCES INC	-1289.5	-530%	-129%	-71%	-9%	-22%	3.87	3%
CLRO	ClearOne Inc	-729.5	-252%	-121%	-73%	-33%	-24%	3.84	2%
CLS	Celestica	60.0	67%	19%	25%	-5%	2%	2.27	60%
CLSD	Clearside Biomedical	-228.9	-60%	-29%	-44%	-8%	-13%	4.51	1%
CLSK	CLEANSPARK INC	-479.8	-136%	-121%	-64%	-33%	-14%	6.06	4%
CLSN	CELSION CORPORATION	-728.5	-235%	-138%	-83%	-51%	-20%	4.46	0%
CLVLY	Clinuvel Pharmaceuticals	-30.7	25%	-99%	-50%	-11%	-1%	2.74	4%
CLVS	Clovis Oncology Inc	-561.1	-150%	-142%	-84%	-60%	-67%	4.99	1%
CLVT	Clarivate PLC	-6.2	53%	-39%	-49%	-3%	-8%	2.10	8%
CLW	Clearwater Paper Corp	-197.3	-99%	50%	19%	23%	28%	2.67	42%
CLWT	Euro Tech Holdings Co Ltd	30.0	72%	49%	-19%	14%	19%	3.66	17%
CLX	Clorox	6.1	31%	-39%	-11%	7%	2%	1.22	35%
CLXT	Calyxt	-982.0	-355%	-143%	-88%	-61%	-14%	4.87	1%
CM	Canadian Imperial Bank of Commerce	75.6	75%	19%	-1%	-8%	1%	1.12	14%
CMA	Comerica	37.9	58%	-15%	11%	-6%	2%	2.35	51%
CMC	Commercial Metals	74.3	37%	154%	34%	15%	5%	2.29	66%
CMCL	Caledonia Mining Corp PLC	63.9	84%	115%	-2%	17%	-3%	2.79	37%
CMCM	Cheetah Mobile Inc ADR	-1088.0	-442%	-114%	-64%	-35%	-4%	3.41	3%
CMCO	Columbus McKinnon	-181.3	-33%	-61%	-37%	-25%	-12%	2.14	0%
CMCSA	Comcast	30.2	65%	-34%	-18%	2%	2%	1.33	21%
CMCT	CIM Commercial Trust	-278.5	-72%	-99%	-35%	-1%	2%	2.42	15%
CME	CME Group	37.9	59%	-33%	-3%	-10%	-10%	1.38	22%
CMG	Chipotle Mexican Grill	49.9	48%	55%	2%	-3%	-6%	1.73	13%
CMI	Cummins	11.7	33%	-6%	-16%	8%	8%	1.49	23%
CMLS	Cumulus Media Inc	-124.7	-43%	-77%	7%	10%	-20%	3.18	22%
CMMB	Chemomab Therapeutics Ltd	-252.6	0%	-142%	-79%	-18%	-1%	5.51	2%
CMP	Compass Minerals IntL	-99.4	-2%	-49%	-31%	-15%	-21%	2.00	12%
CMPGY	Compass Group	7.6	24%	-43%	2%	4%	10%	1.87	57%
CMPR	Cimpress NV	-170.3	-2%	-95%	-52%	-22%	-20%	2.72	2%
CMRE	Costamare Inc	81.6	40%	179%	47%	14%	7%	2.58	63%
CMRX	Chimerix	-394.5	-91%	-97%	-74%	-61%	-58%	3.93	2%
CMS	CMS Energy	50.4	36%	-7%	20%	19%	5%	1.14	86%
CMT	Core Molding Technologies	-3.4	23%	-22%	-22%	23%	5%	3.18	20%
CMTL	Comtech Telecomm	-144.9	-4%	-82%	-41%	-25%	2%	2.57	12%
CMU	MFS High Yield Municipal Trust	-1.2	36%	-56%	-18%	-4%	6%	0.74	20%
CMWAY	Commonwealth Bank	35.1	34%	11%	4%	17%	5%	1.40	62%
CN	Xtrackers MSCI All China Equity ET	-25.2	16%	-42%	-30%	-9%	6%	1.23	11%
CNA	CNA Financial	45.5	55%	-20%	8%	8%	-1%	1.47	67%
CNC	Centene	25.9	23%	0%	14%	6%	4%	1.88	76%
CNCE	Concert Pharmaceuticals Inc	-547.5	-270%	-99%	30%	75%	69%	3.44	100%
CNDT	Conduent	-131.6	-2%	-92%	-33%	4%	-10%	3.28	18%
CNET	ZW Data Action Technologies Inc	-491.0	-128%	-117%	-78%	-43%	-31%	4.59	2%
CNF	CNFinance Holdings Ltd	-298.7	-93%	-101%	-22%	-29%	-17%	2.97	7%
CNFR	Conifer Holdings Inc	-1023.5	-433%	-110%	-42%	-27%	-32%	3.20	1%
CNHI	CNH Industrial NV	11.7	18%	30%	-10%	10%	6%	2.08	23%
CNI	Canadian National Railway	43.0	46%	-13%	7%	-2%	-4%	1.26	34%
CNK	Cinemark Holdings	-247.9	-61%	-101%	-29%	-1%	4%	3.28	20%
CNMD	Conmed	22.5	45%	-1%	-11%	-14%	-14%	1.96	15%
CNNB	Cincinnati Bancorp Inc	30.6	32%	-34%	14%	12%	2%	1.29	67%
CNNE	Cannae Holdings	-156.6	-13%	-70%	-42%	-18%	-9%	1.97	9%
CNNEF	Canacol Energy Ltd	-301.5	-118%	-64%	-11%	-7%	-3%	1.62	14%
CNO	CNO Financial Group	5.1	29%	-11%	-18%	-9%	-13%	2.06	18%
CNOB	ConnectOne Bancorp Inc	51.0	79%	-14%	4%	-11%	-1%	2.07	25%
CNP	CenterPoint Energy	49.9	36%	-22%	34%	25%	6%	1.49	93%
CNQ	Canadian Natural Resources	131.9	69%	141%	102%	29%	10%	2.31	92%
CNR	Cornerstone Bldg Brands	108.8	64%	345%	48%	18%	3%	3.18	100%
CNS	Cohen and Steers	41.2	41%	20%	10%	2%	-1%	1.81	19%
CNSL	Consolidated Comm Holdings	10.8	51%	-3%	-30%	-5%	8%	2.82	33%
CNTY	Century Casinos	-22.3	12%	-57%	-42%	-26%	-20%	3.46	5%
CNVVY	ConvaTec Group	-119.7	-52%	16%	-13%	24%	3%	0.97	39%
CNX	CNX Resources	71.7	27%	151%	68%	44%	10%	3.07	98%
CNXN	PC Connection	-54.3	-19%	-7%	-5%	-2%	-7%	1.79	25%
CO	China Cord Blood Corp	-234.4	-22%	-109%	-58%	-35%	-30%	2.35	4%
COCP	Cocrystal Pharma	-601.2	-198%	-128%	-60%	-15%	-8%	5.08	4%
CODA	Coda Octopus Group Inc	-8.7	51%	-97%	-36%	-7%	-6%	2.86	5%
CODGF	Compagnie de Saint-Gobain	30.8	42%	16%	-10%	-6%	4%	1.45	24%
CODI	Compass Diversified Holdings	51.4	58%	34%	1%	5%	10%	1.72	21%
CODX	Co-Diagnostics Inc	0.0	0%	453%	-34%	-6%	14%	5.27	16%
CODYY	Compagnie de Saint-Gobain	48.5	64%	26%	-7%	-3%	4%	1.70	22%
COE	China Online Education Group ADR	-470.7	-109%	-126%	-85%	-6%	-10%	4.82	3%
COF	Capital One Financial	24.1	56%	0%	-18%	-11%	4%	2.18	18%
COFS	ChoiceOne Financial Services Inc	0.1	33%	-62%	-12%	-9%	-11%	1.58	8%
COHN	Cohen & Co Inc	0.0	0%	164%	-26%	18%	6%	4.33	22%
COHR	Coherent	-73.9	-37%	88%	4%	7%	2%	1.86	75%
COHU	Cohu	4.8	6%	60%	-17%	1%	19%	2.90	29%
COKE	Coca-Cola Consolidated	62.0	34%	38%	43%	22%	24%	1.89	72%
COLB	Columbia Banking System	-85.2	0%	-52%	-25%	-12%	3%	2.11	12%
COLD	Americold Realty Trust	-17.5	19%	-53%	-23%	9%	1%	1.45	15%
COLL	Collegium Pharmaceutical Inc	-166.6	-48%	-12%	-31%	-12%	-2%	2.64	12%
COLM	Columbia Sportswear	9.0	57%	-63%	-23%	-11%	-9%	1.74	10%
COMM	CommScope Holding Co Inc	-257.4	-34%	-102%	-61%	-20%	21%	2.89	8%
COMS	ComSovereign Holding Corp	-817.5	-274%	-139%	-88%	-65%	-48%	5.14	0%
CONN	Conns	-180.9	-24%	-83%	-39%	-20%	-9%	3.80	12%
COO	Cooper Companies	12.0	32%	-25%	-10%	-9%	-6%	1.36	22%
COOP	Mr Cooper Group Inc	124.8	60%	370%	30%	-7%	5%	2.43	57%
COP	ConocoPhillips	119.5	61%	62%	113%	32%	25%	2.27	100%
CORR	CorEnergy Infrastructure Trust Inc	-202.0	-7%	-138%	-48%	-10%	13%	3.50	11%
CORT	Corcept Therapeutics	-171.6	-86%	54%	-4%	-4%	-4%	2.23	41%
COSM	Cosmos Holdings Inc	-386.9	-83%	-115%	-73%	-60%	-21%	5.36	4%
COST	Costco Wholesale	110.3	74%	57%	24%	-3%	-13%	1.13	39%
COTY	Coty Inc Class A	-17.5	15%	-91%	-21%	-19%	-14%	3.23	14%
COUP	COUPA SOFTWARE INC	-25.8	45%	-83%	-68%	-33%	-17%	2.90	2%
COVTY	Covestro	12.0	53%	-31%	-27%	-3%	9%	1.74	20%
COWN	Cowen Group Inc	-58.3	-10%	26%	-28%	-5%	19%	2.25	21%
CP	Canadian Pacific Railway	44.9	57%	17%	-9%	6%	-1%	1.39	30%
CPA	Copa Holdings Sa-A	-224.6	-79%	-66%	-12%	-13%	-4%	2.60	15%
CPAC	Cementos Pacasmayo SAA	-299.4	-118%	-67%	-10%	-11%	-3%	1.95	14%
CPB	Campbell Soup	-7.9	-4%	-1%	7%	14%	5%	1.21	71%
CPE	Callon Petroleum	8.2	5%	-65%	42%	12%	6%	5.14	72%
CPF	Central Pacific Financial	3.6	30%	-52%	-7%	-10%	0%	1.96	13%
CPG	Crescent Point Energy Corp	73.5	18%	102%	118%	32%	29%	3.62	100%
CPHC	Canterbury Park Holding Corp	101.0	90%	22%	59%	16%	-31%	2.09	40%
CPIX	Cumberland Pharmaceuticals	-1055.7	-465%	-113%	-25%	-25%	-2%	2.73	0%
CPK	Chesapeake Utilities	77.7	68%	12%	22%	11%	8%	1.43	70%
CPLP	Capital Product Partners LP	78.6	72%	46%	34%	9%	5%	2.09	61%
CPRI	Capri Holdings Ltd	-1.4	17%	-15%	-15%	-26%	0%	3.26	26%
CPRT	Copart	46.0	60%	16%	-8%	-1%	4%	1.54	15%
CPRX	Catalyst Pharmaceuticals	-13.8	-7%	51%	29%	-3%	-7%	2.88	58%
CPS	Cooper-Standard Holdings Inc	-335.2	-44%	-133%	-79%	-53%	-7%	4.42	3%
CPSH	CPS Technologies Corp	-758.8	-379%	179%	-42%	16%	-1%	4.93	11%
CPSI	Computer Programs And Systems	-117.7	-52%	-25%	1%	13%	0%	1.84	41%
CPSS	Consumer Portfolio Services Inc	201.8	125%	248%	188%	19%	22%	2.92	84%
CPT	Camden Property Trust	81.9	76%	3%	19%	-8%	-9%	1.35	35%
CPYYF	Centrica	-61.5	-31%	-60%	38%	2%	0%	1.97	72%
CPYYY	Centrica PLC	24.9	22%	-47%	31%	3%	3%	2.06	73%
CQP	Cheniere Energy Partners LP	79.9	64%	15%	43%	12%	6%	1.79	83%
CR	Crane	3.8	9%	-19%	2%	0%	1%	1.89	35%
CRAI	CRA International	40.6	31%	84%	4%	1%	3%	2.10	8%
CRARF	Credit Agricole SA	-123.2	-31%	-41%	-17%	-4%	13%	1.37	27%
CRARY	Credit Agricole SA	-12.0	2%	-27%	-10%	2%	22%	1.82	41%
CRBP	Corbus Pharmaceuticals Holdings Inc	-911.9	-327%	-142%	-82%	-7%	-9%	4.06	4%
CRDA	Crawford & Company-A	-92.0	-17%	-48%	-13%	10%	5%	2.14	25%
CRDB	Crawford & Company-B	-127.3	-30%	-53%	-15%	6%	4%	2.07	21%
CRDF	CARDIFF ONCOLOGY INC	-256.9	-11%	-106%	-82%	-51%	-9%	4.87	0%
CRDL	Cardiol Therapeutics Inc	-615.9	-223%	-103%	-51%	-12%	-9%	4.36	6%
CREG	China Recycling Energy Corp	-22.8	14%	-68%	-59%	-37%	-12%	4.90	3%
CRESY	Cresud SA ADR	-31.7	-9%	-73%	18%	19%	-8%	3.22	51%
CREX	CREATIVE REALITIES INC	-1843.3	-814%	-117%	-69%	-37%	-7%	5.42	0%
CRF	Cornerstone Total Return	55.3	41%	17%	13%	-11%	9%	1.17	22%
CRGE	Charge Enterprises Inc	11.1	2%	-63%	41%	25%	-38%	2.88	26%
CRH	CRH Plc ADR	35.1	63%	-2%	-16%	-1%	7%	1.67	23%
CRHCF	CRH PLC	24.1	51%	-12%	-19%	0%	8%	1.30	17%
CRHKY	China Resources Beer	-81.3	-3%	-12%	-34%	-22%	1%	1.17	8%
CRI	Carter	-20.7	6%	-53%	-20%	-11%	-6%	2.00	16%
CRIS	Curis Inc	-348.8	-52%	-93%	-91%	-70%	-25%	4.62	0%
CRK	Comstock Resources	-108.6	-54%	262%	257%	149%	21%	3.56	100%
CRL	Charles River Laboratories Intl	37.8	68%	38%	-27%	-15%	-1%	1.80	3%
CRM	SalesForcecom	2.3	41%	-40%	-25%	-14%	-4%	1.80	4%
CRMD	Cormedix Inc	-182.6	-5%	-99%	-53%	-13%	-9%	3.76	4%
CRMT	Americas Car-Mart	15.5	69%	-24%	-34%	18%	35%	2.46	31%
CRNT	Ceragon Networks	-301.5	-78%	-84%	-45%	-5%	-1%	3.12	7%
CRNX	Crinetics Pharmaceuticals Inc	-151.2	-48%	-81%	-1%	-4%	-15%	3.32	5%
CRON	Cronos Group	-454.6	-129%	-125%	-57%	-5%	9%	3.47	4%
CROX	CROCS	16.8	35%	126%	-44%	-29%	-17%	2.96	3%
CRRFY	Carrefour SA	-18.1	-5%	-28%	5%	10%	2%	1.34	72%
CRS	Carpenter Technology	-165.8	-41%	-55%	-23%	-1%	-2%	2.92	39%
CRSP	CRISPR THERAPEUTICS AG	-152.7	-28%	4%	-50%	0%	9%	3.17	10%
CRT	Cross Timbers Royalty Trust	137.2	95%	67%	118%	34%	27%	2.44	100%
CRTD	Creatd Inc	-22.3	5%	-128%	-62%	0%	44%	7.95	13%
CRTO	Criteo SA	-15.2	2%	-7%	-26%	-10%	13%	2.53	12%
CRTX	Cortexyme	-787.5	-258%	-135%	-90%	-30%	-26%	4.58	0%
CRUS	Cirrus Logic	39.5	34%	63%	6%	-2%	11%	2.08	29%
CRVL	Corvel	74.5	55%	68%	26%	3%	0%	1.77	35%
CRVS	Corvus Pharmaceuticals Inc	-842.2	-323%	-118%	-59%	-35%	-21%	4.82	1%
CRWS	Crown Crafts Inc	10.6	19%	10%	-9%	-1%	0%	1.49	8%
CRZBY	Commerzbank AG	19.6	33%	-26%	10%	2%	41%	2.46	60%
CS	Credit Suisse ADR	-215.0	-50%	-79%	-31%	-6%	15%	1.84	21%
CSBR	Champions Oncology Inc	-21.1	4%	-68%	-23%	-1%	-5%	2.98	12%
CSCO	Cisco Systems	-19.3	4%	-53%	-9%	-12%	-6%	1.39	15%
CSCW	Color Star Technology Co Ltd	-534.3	-136%	-140%	-84%	-36%	3%	6.09	2%
CSGKF	Credit Suisse Group	-245.0	-64%	-83%	-31%	-8%	11%	1.81	20%
CSGP	Costar Group	0.2	37%	-30%	-26%	4%	-4%	1.71	13%
CSGS	CSG Systems International	71.5	40%	-3%	43%	7%	2%	1.30	81%
CSII	Cardiovascular Systems Inc	-45.9	15%	-105%	-55%	-16%	-16%	2.30	6%
CSIQ	Canadian Solar Inc	-4.6	2%	26%	-20%	9%	12%	3.09	32%
CSL	Carlisle Companies	91.8	67%	46%	35%	12%	6%	1.56	78%
CSLLY	CSL	28.5	48%	-6%	-10%	9%	4%	1.50	31%
CSPI	CSP Inc	-211.2	-67%	-81%	-12%	3%	26%	2.52	35%
CSQ	Calamos Strategic Total Return	50.8	63%	5%	-9%	-5%	-3%	1.16	15%
CSR	Centerspace	64.3	53%	12%	26%	-6%	-10%	1.59	37%
CSSE	Chicken Soup for the Soul Entertain	-33.5	26%	-70%	-81%	-27%	-24%	3.65	3%
CSTE	Caesarstone Ltd	-296.3	-77%	-81%	-44%	-20%	-8%	2.07	4%
CSTM	Constellium NV Class A	9.6	11%	42%	-6%	-8%	3%	3.03	18%
CSTR	CapStar Financial Hldgs	24.4	39%	-4%	-3%	3%	4%	1.86	32%
CSUAY	China Shenhua Energy Co	126.5	62%	66%	77%	33%	11%	1.54	98%
CSV	Carriage Services	61.6	57%	71%	9%	-13%	-14%	1.91	18%
CSVI	Computer Svcs Inc	48.1	89%	-27%	-26%	-18%	-17%	1.23	0%
CSWC	Capital Southwest	54.7	73%	2%	-5%	1%	0%	1.52	21%
CSWI	CSW Industrials Inc	39.5	55%	21%	-11%	-3%	3%	1.59	7%
CSX	CSX	43.7	59%	-13%	-1%	-1%	-5%	1.47	25%
CTAS	Cintas	71.8	68%	33%	13%	9%	-1%	1.55	35%
CTBI	Community Trust Bancorp	21.8	37%	-31%	2%	6%	6%	1.62	49%
CTEK	CYNERGISTEK INC	-592.7	-231%	-121%	-25%	-4%	40%	3.71	31%
CTG	Computer Task Group	15.9	18%	58%	-13%	2%	-4%	2.07	34%
CTGO	Contango Ore Inc	-734.6	-363%	-33%	7%	2%	-8%	2.58	47%
CTHR	Charles & Colvard Ltd	-156.0	-3%	-85%	-47%	-22%	-8%	2.87	0%
CTIB	Yunhong CTI Ltd	-811.2	-315%	-118%	-51%	4%	-9%	5.65	2%
CTIC	CTI BioPharma	-586.0	-293%	499%	124%	131%	3%	3.63	92%
CTLT	Catalent Inc	26.8	13%	77%	-1%	6%	17%	1.85	25%
CTMX	CytomX Therapeutics Inc	-996.2	-377%	-131%	-77%	-54%	-10%	3.46	1%
CTO	Consolidated-Tomoka Land	73.4	53%	15%	37%	14%	5%	1.58	91%
CTPCY	CITIC	-92.3	-36%	-51%	7%	2%	11%	0.75	51%
CTR	ClearBridge MLP & Midstream Total	39.2	44%	-59%	39%	29%	10%	2.25	90%
CTRA	Coterra Energy Inc	-4.7	-2%	12%	135%	67%	26%	2.16	100%
CTRE	CareTrust REIT Inc	-2.4	30%	-59%	-13%	11%	15%	1.84	28%
CTRM	Castor Maritime Inc	-179.8	0%	-142%	-43%	31%	10%	4.81	34%
CTRN	Citi Trends	-1.6	22%	96%	-58%	-8%	24%	3.22	11%
CTRYF	Country Garden Holdings Co Ltd	-415.8	-131%	-103%	-43%	-18%	1%	1.36	18%
CTS	CTS	-18.7	-9%	2%	6%	13%	24%	1.98	98%
CTSH	Cognizant Technology Solutions-A	-116.5	-57%	-23%	7%	-10%	-9%	1.45	26%
CTSO	CytoSorbents	-293.8	-35%	-118%	-73%	-42%	-4%	3.19	1%
CTT	CatchMark Timber Trust Inc Class A	-114.2	-14%	-47%	-27%	10%	0%	1.89	19%
CTTAY	Continental AG	-38.4	15%	-88%	-44%	-6%	19%	2.05	12%
CTVA	Corteva Inc	81.6	41%	86%	45%	30%	14%	1.81	100%
CTXR	CITIUS PHARMACEUTICALS INC	-226.0	-32%	-70%	-57%	-34%	3%	4.28	1%
CTXS	Citrix Systems	-113.5	-38%	-36%	-7%	5%	3%	1.36	53%
CUBA	Herzfeld Caribbean Basin	33.2	57%	-20%	-9%	2%	-1%	1.51	10%
CUBE	CubeSmart	55.9	56%	1%	8%	-4%	-11%	1.32	20%
CUBI	Customers Bancorp Inc	49.3	65%	54%	10%	-27%	1%	2.78	14%
CUE	Cue Biopharma	-291.0	-40%	-103%	-72%	-33%	-6%	3.92	2%
CUEN	Cuentas Inc	-222.2	0%	-128%	-68%	-24%	-31%	6.00	0%
CUK	Carnival PLC ADR	-442.6	-132%	-121%	-49%	-30%	-20%	3.41	8%
CULL	Cullman Bancorp Inc	-738.5	-273%	-100%	-62%	0%	5%	0.77	1%
CULP	Culp	-52.5	13%	-111%	-60%	-24%	-14%	2.21	1%
CURLF	Curaleaf Holdings Inc	-31.6	16%	-79%	-55%	-5%	7%	3.12	7%
CURO	CURO Group Holdings	-246.3	-57%	-61%	-46%	-34%	-23%	3.29	2%
CUTR	Cutera	43.3	29%	115%	20%	25%	-26%	3.04	32%
CUZ	Cousins Properties	-8.6	4%	-45%	0%	-4%	-6%	1.61	12%
CVBF	CVB Financial	41.0	41%	-16%	18%	13%	8%	1.63	100%
CVCO	Cavco Industries	46.5	77%	-2%	2%	-14%	-3%	2.40	16%
CVCY	Central Valley Community Bancorp	-18.9	5%	-54%	-16%	-19%	-12%	2.03	0%
CVE	Cenovus Energy Inc	146.7	63%	128%	181%	52%	24%	2.91	100%
CVEO	Civeo Corp	81.0	91%	10%	78%	35%	15%	3.25	89%
CVET	Covetrus Inc	-5.6	30%	-66%	-20%	22%	47%	3.13	48%
CVGI	Commercial Vehicle Group	-187.0	-36%	-45%	-42%	-11%	0%	3.37	7%
CVGW	Calavo Growers	-337.9	-84%	-107%	-50%	-15%	-7%	1.82	8%
CVI	CVR Energy Inc	33.5	11%	-52%	79%	99%	39%	3.29	100%
CVLG	Covenant Logistics Group-A	13.2	27%	-7%	1%	4%	19%	2.81	22%
CVLT	Commvault Systems	-1.7	20%	-15%	-17%	4%	2%	1.69	15%
CVLY	Codorus Valley Bancorp	46.8	42%	-26%	27%	13%	-1%	1.55	81%
CVM	CEL-SCI CORPORATION	-343.0	-61%	-79%	-84%	-39%	13%	4.84	2%
CVNA	Carvana	-43.6	10%	-92%	-85%	-72%	-50%	3.87	1%
CVR	Chicago Rivet & Machine Co	50.5	77%	-42%	10%	7%	4%	1.87	54%
CVS	CVS Health Corp	99.2	79%	57%	19%	2%	0%	1.36	61%
CVU	CPI Aerostructures	-357.0	-79%	-124%	-58%	-29%	-36%	2.86	5%
CVV	CVD Equipment Corp	-1173.4	-579%	-37%	5%	1%	-6%	3.19	14%
CVX	Chevron	124.2	75%	29%	83%	34%	17%	1.69	100%
CW	Curtiss-Wright	-11.7	-6%	-17%	17%	11%	1%	1.71	69%
CWBC	Community West Bancshares	67.6	70%	0%	18%	7%	-1%	1.61	46%
CWBHF	Charlottes Web Holdings Inc	-484.8	-108%	-143%	-86%	-52%	-45%	4.21	1%
CWBR	CohBar	-827.8	-287%	-135%	-82%	-19%	-24%	4.52	1%
CWCO	Consolidated Water Co	33.3	42%	-34%	15%	49%	28%	1.73	85%
CWEN	Clearway Energy Inc	110.9	67%	118%	38%	15%	14%	1.60	76%
CWENA	Clearway Energy Inc	115.5	78%	110%	37%	15%	13%	1.62	75%
CWGL	Crimson Wine Group Ltd	4.2	36%	-54%	-12%	2%	-2%	1.57	18%
CWH	CAMPING WORLD HLDGS INC	-1.5	-1%	155%	-31%	1%	12%	3.45	12%
CWK	Cushman & Wakefield PLC	3.1	17%	-39%	1%	-13%	7%	2.29	33%
CWST	Casella Waste Systems	82.2	83%	40%	9%	1%	-16%	1.56	27%
CWT	California Water Service	41.5	61%	-32%	-1%	3%	6%	1.40	14%
CX	Cemex S A B de C V	-28.4	2%	-38%	-42%	-7%	6%	2.70	9%
CXE	MFS High Income Municipal Trust	10.3	45%	-52%	-18%	0%	8%	0.81	21%
CXH	MFS Investment Grade Muni	24.0	49%	-49%	-14%	-3%	5%	0.57	19%
CXW	CoreCivic	54.6	53%	-79%	74%	50%	5%	2.69	87%
CYAD	Celyad	-480.7	-137%	-135%	-58%	-27%	4%	3.64	12%
CYAN	Cyanotech Corp	-153.5	-60%	-50%	0%	21%	6%	2.75	31%
CYBE	CyberOptics	71.6	46%	123%	45%	18%	-4%	2.70	68%
CYBR	CyberArk Software Ltd	6.6	13%	-41%	11%	-6%	-10%	2.32	33%
CYCC	Cyclacel Pharmaceuticals Inc	-410.1	-81%	-136%	-79%	-55%	-32%	4.03	1%
CYCN	Cyclerion Therapeutics Inc	-416.0	-81%	-142%	-79%	-35%	-26%	5.04	1%
CYD	China Yuchai International	-210.1	-63%	-54%	-24%	-10%	-1%	1.89	16%
CYH	Community Health Systems	-17.0	4%	37%	-60%	-42%	-37%	4.18	1%
CYRBY	Cyrela Brazil Realty	-147.7	-35%	-56%	-20%	16%	11%	2.78	29%
CYRN	CYREN	79.8	81%	-39%	235%	-59%	-22%	6.60	18%
CYRX	CryoPort	-19.9	16%	-10%	-55%	-26%	4%	3.26	4%
CYTH	Cyclo Therapeutics Inc	-9.1	88%	-143%	-70%	-28%	-20%	5.70	1%
CYTK	Cytokinetics Inc	109.2	73%	233%	78%	19%	15%	3.19	73%
CYTO	Altamira Therapeutics Ltd	-484.7	-130%	-116%	-74%	-14%	-13%	4.88	3%
CZNC	Citizens and Northern Corporation	28.6	51%	-44%	6%	5%	6%	1.96	30%
CZR	Caesars Entertainment Inc	-129.5	-1%	-44%	-49%	-32%	-17%	3.53	10%
CZWI	Citizens Community Bancorp Inc	15.8	28%	-24%	-2%	-13%	0%	1.31	7%
D	Dominion Energy	29.1	19%	-19%	19%	14%	4%	1.17	80%
DAC	Danaos	105.3	31%	539%	38%	-4%	4%	3.72	49%
DAIO	Data I/O Corp	-276.0	-74%	-68%	-41%	-27%	1%	2.71	5%
DAKT	Daktronics	-165.2	-4%	-95%	-47%	-20%	1%	2.05	4%
DAL	Delta Air Lines	-214.8	-73%	-67%	-12%	6%	-2%	2.35	60%
DALN	DallasNews Corp	-416.1	-183%	-87%	4%	13%	7%	2.14	66%
DAN	Dana Holding Corp	-158.4	-30%	-37%	-37%	-10%	16%	3.00	14%
DANOY	Danone	-101.8	-18%	-64%	-11%	3%	6%	1.18	35%
DAR	Darling Ingredients	108.0	65%	267%	18%	20%	7%	2.19	75%
DARE	Dare Bioscience Inc	-662.6	-316%	-14%	-11%	-15%	2%	3.42	18%
DASTY	Dassault Systemes SA	18.3	31%	-5%	-6%	-5%	0%	1.47	8%
DAVA	Endava PLC	57.3	64%	104%	-8%	-23%	-9%	2.18	4%
DB	Deutsche Bank AG	9.1	29%	19%	-21%	-8%	16%	2.26	28%
DBD	Diebold Nixdorf	-430.5	-103%	-113%	-74%	-58%	-25%	4.09	6%
DBI	Designer Brands-A	-8.6	8%	-53%	-12%	24%	12%	4.06	60%
DBL	Doubleline Opportunistic Credit	43.1	61%	-48%	-9%	2%	-1%	0.63	15%
DBOEY	Deutsche Boerse AG	51.6	48%	-10%	13%	12%	7%	1.26	84%
DBRG	DigitalBridge Group Inc	19.0	50%	-12%	-10%	-11%	-9%	2.83	21%
DBSDF	DBS Group Holdings	20.1	30%	-22%	1%	-6%	-1%	1.43	18%
DBSDY	DBS Group Holdings Ltd	52.5	48%	-3%	7%	-3%	-1%	1.08	29%
DBVT	DBV Technologies SA ADR	-665.9	-217%	-130%	-72%	15%	13%	3.62	5%
DBX	Dropbox	-185.6	-54%	-53%	-21%	3%	-1%	1.94	12%
DCF	BNY Mellon Alcentra Glbl Crdt Incm	52.7	75%	-41%	-11%	-3%	-5%	0.91	6%
DCI	Donaldson	17.2	43%	-32%	-11%	3%	6%	1.45	16%
DCO	Ducommun	-15.5	7%	-54%	-15%	-5%	-16%	2.42	11%
DCOM	Dime Community Bancshares Inc	-4.0	10%	-28%	-7%	-3%	-9%	1.95	18%
DCP	DCP Midstream LP	69.1	93%	1%	46%	17%	5%	3.03	74%
DCPH	Deciphera Pharmaceuticals	-395.5	-99%	-102%	-65%	40%	2%	3.29	12%
DCTH	Delcath Systems Inc	-317.8	-59%	-140%	-53%	-21%	-24%	89.20	1%
DD	Dupont De Nemours Inc	-12.1	22%	-70%	-16%	-6%	5%	1.81	19%
DDAIF	Daimler AG	6.9	28%	-3%	-17%	0%	15%	1.90	33%
DDD	3D Systems Corporation	-273.3	-69%	-16%	-62%	-32%	-11%	3.89	5%
DDF	Delaware Inv Div & Income	22.7	47%	-51%	-3%	-3%	-1%	1.34	24%
DDS	Dillard's	136.8	65%	399%	128%	15%	0%	3.77	60%
DE	Deere & Company	64.6	49%	111%	0%	8%	-7%	1.68	27%
DEA	Easterly Government Properties Inc	45.8	51%	-19%	5%	7%	6%	1.15	40%
DECK	Deckers Outdoor	27.6	54%	28%	-19%	-1%	2%	2.22	17%
DECLQ	NASDAQ Declines Index	-84.4	0%	-90%	-12%	0%	-54%	47.82	10%
DEI	Douglas Emmett	-8.5	26%	-71%	-14%	-5%	-5%	1.63	11%
DELL	Dell Technologies Class C	56.6	93%	-14%	-9%	-7%	-3%	1.81	19%
DENN	Dennys	-23.2	29%	-93%	-40%	-29%	-19%	2.63	7%
DEO	Diageo PLC ADR	26.2	37%	-28%	1%	-1%	-5%	1.19	19%
DESP	Despegarcom	-186.4	-38%	-71%	-32%	-14%	-17%	2.79	14%
DEX	Delaware Enhanced Gbl Div & Income	21.5	45%	-37%	-13%	-4%	1%	0.84	20%
DFFN	DIFFUSION PHARMACEUTICALS INC	-386.9	-73%	-141%	-73%	-24%	40%	5.21	6%
DFIN	Donnelley Financial Solutions INC	42.4	41%	97%	6%	1%	10%	2.76	20%
DFP	Flah & Crum Dynamic Pref & Income	32.8	51%	-28%	-11%	-1%	3%	0.86	21%
DFS	Discover Financial Services	24.0	38%	9%	-1%	-3%	7%	2.32	31%
DG	Dollar General Corporation	69.1	49%	46%	13%	19%	-6%	1.23	48%
DGHI	Digihost Technology Inc	-204.9	0%	-102%	-69%	-41%	-36%	12.28	4%
DGICA	Donegal Group	-13.4	-7%	-21%	13%	23%	21%	1.27	100%
DGICB	Donegal Group	20.3	13%	0%	15%	28%	21%	1.81	99%
DGII	Digi International	38.9	33%	45%	16%	17%	21%	2.28	49%
DGLY	DIGITAL ALLY INC	-396.4	-115%	-111%	-46%	-10%	-18%	4.63	1%
DGX	Quest Diagnostics	26.9	16%	9%	12%	15%	6%	1.31	36%
DHC	Diversified Healthcare Trust	-478.4	-168%	-113%	-33%	-16%	3%	3.12	10%
DHF	BNY Mellon Hi Yld Strat	10.6	35%	-40%	-12%	-1%	-1%	0.88	13%
DHI	DR Horton	33.2	61%	27%	-20%	-8%	7%	2.06	18%
DHIL	Diamond Hill Investment Group	66.3	62%	14%	17%	6%	7%	1.53	53%
DHR	Danaher	66.4	58%	50%	2%	-2%	3%	1.32	15%
DHT	DHT Holdings Inc	26.2	44%	-7%	3%	9%	10%	2.39	57%
DHX	DHI Group	68.0	23%	41%	94%	20%	25%	2.85	93%
DHY	Credit Suisse High Yield Bond	2.9	27%	-42%	-10%	0%	-1%	0.87	18%
DIAX	Nuveen Dow 30 Dynamic Overwrite	16.4	22%	-30%	4%	7%	1%	0.88	32%
DIFTY	Daito Trust Construction	7.2	50%	-80%	-15%	-13%	-5%	1.39	5%
DIN	Dine Brands Global Inc	-2.5	29%	-53%	-16%	-2%	7%	3.22	38%
DINO	HF SINCLAIR CORPORATION	28.8	6%	-17%	53%	73%	37%	2.66	97%
DIOD	Diodes	48.0	46%	88%	2%	-9%	6%	2.20	9%
DIS	Walt Disney	0.8	60%	-65%	-38%	-22%	-5%	1.55	5%
DISH	DISH Network-A	-291.2	-71%	-83%	-47%	-25%	-25%	2.21	16%
DIT	Amcon Distributing Co	52.1	34%	46%	32%	11%	3%	2.12	46%
DJCO	Daily Journal	-60.9	-18%	-15%	-8%	-7%	6%	2.07	23%
DK	Delek US Holdings	-138.8	-69%	-53%	36%	67%	22%	3.44	96%
DKILY	Daikin Industries	-21.2	0%	-25%	-18%	-9%	1%	1.49	5%
DKL	Delek Logistics Partners LP	57.9	23%	99%	39%	46%	18%	2.28	92%
DKS	Dicks Sporting Goods	62.6	68%	137%	-6%	-10%	-9%	2.45	20%
DLA	Delta Apparel	-0.2	8%	-10%	-5%	2%	2%	2.61	48%
DLAKY	Deutsche Lufthansa AG	-431.8	-171%	-92%	-15%	-2%	2%	2.45	36%
DLB	Dolby Labboratories	-2.4	20%	-17%	-17%	8%	4%	1.35	21%
DLHC	DLH Holdings Corp	53.0	6%	163%	43%	-1%	5%	2.88	50%
DLNG	Dynagas LNG Partners LP	-102.0	-51%	86%	59%	34%	30%	3.21	99%
DLPN	Dolphin Entertainment Inc	-865.1	-355%	-71%	-54%	0%	-6%	5.27	3%
DLR	Digital Realty Trust	3.7	17%	-23%	-5%	8%	-5%	1.45	23%
DLTH	Duluth Holdings Inc Shs -B-	-8.9	28%	-69%	-23%	-7%	4%	3.07	13%
DLTR	Dollar Tree	65.3	13%	25%	66%	23%	1%	1.68	87%
DLX	Deluxe	-189.2	-28%	-74%	-42%	-15%	-5%	2.33	3%
DM	Desktop Metal Inc	-255.2	-3%	-126%	-83%	-44%	-43%	2.66	4%
DMA	Destra Multi-Alternative	-317.1	-106%	-76%	-27%	11%	0%	0.47	20%
DMAC	DiaMedica Therapeutics Inc	-587.0	-210%	-61%	-63%	-2%	7%	4.18	3%
DMB	BNY Mellon Muni Bd Infrastr-Common	38.8	64%	-46%	-15%	-2%	5%	0.74	13%
DMF	BNY Mellon Muni Incm-Common Stk	44.9	73%	-51%	-17%	-2%	5%	0.73	15%
DMLP	Dorchester Minerals	172.4	86%	85%	129%	45%	21%	1.83	100%
DMLRY	Daimler	44.5	48%	42%	1%	1%	15%	1.82	55%
DMO	Western Asset Mortgage Defined Opp	5.4	37%	-69%	-8%	-5%	-1%	0.99	4%
DMRC	Digimarc Corporation	-339.3	-79%	-121%	-51%	-38%	-33%	3.65	2%
DMS	Digital Media Solutions Inc	-807.8	-278%	-131%	-82%	-52%	-45%	2.39	2%
DMTK	Dermtech	-413.1	-88%	-114%	-81%	-40%	-22%	4.36	1%
DNIF	Dividend and Income	13.1	12%	5%	1%	2%	-2%	1.17	39%
DNKEY	DANSKE BANK A\/	-6.5	13%	-37%	-10%	2%	1%	1.71	32%
DNLI	Denali Therapeutics	-203.8	-34%	-25%	-60%	-19%	-1%	3.36	6%
DNN	Denison Mines Corp	14.0	9%	92%	-6%	-6%	-6%	3.79	23%
DNOW	Now Inc	-141.8	-57%	-66%	9%	26%	3%	2.86	83%
DNP	DNP Select Income	72.9	55%	-25%	20%	11%	-1%	0.82	74%
DNPCF	Dai Nippon Printing	15.4	15%	-48%	11%	-1%	4%	0.27	34%
DNPLY	Dai Nippon Printing Co	-26.7	-7%	-43%	8%	-3%	14%	1.38	39%
DNZOY	Denso Corp	64.0	87%	4%	-8%	-8%	8%	1.53	13%
DOC	Physicians Realty Trust	89.5	104%	-28%	11%	18%	11%	1.35	90%
DOCU	DocuSign	-24.8	8%	3%	-56%	-22%	1%	2.78	5%
DOGZ	Dogness Intl	-77.7	-39%	-15%	141%	62%	-5%	4.41	33%
DOMO	Domo Inc	-150.2	-5%	-57%	-51%	-24%	-25%	3.51	3%
DOOO	BRP Inc	48.2	43%	139%	-7%	13%	-4%	2.43	40%
DOOR	Masonite International Corp	35.7	64%	42%	-19%	8%	23%	2.28	33%
DORM	Dorman Products	23.5	39%	-23%	1%	15%	6%	1.75	30%
DOV	Dover	56.9	73%	9%	-7%	-9%	-1%	1.40	7%
DOW	Dow Inc	21.3	19%	20%	6%	21%	4%	1.95	85%
DOX	Amdocs	49.3	35%	6%	15%	16%	9%	1.08	97%
DPG	Duff&Phelps Global Utility Income	55.0	48%	-5%	17%	16%	7%	1.32	96%
DPMLF	Dundee Precious Metals	20.9	19%	84%	-9%	13%	12%	2.60	30%
DPSGY	Deutsche Post AG	7.0	41%	7%	-35%	-9%	3%	1.46	8%
DPSI	DecisionPoint Systems Inc	-480.0	-240%	93%	27%	2%	40%	3.73	21%
DPZ	Dominos Pizza	9.3	28%	-14%	-12%	-10%	-2%	1.43	13%
DQ	Daqo New Energy Corp ADR	54.0	4%	530%	-34%	21%	25%	4.43	29%
DRD	DRDGold	-10.4	-5%	292%	-41%	-19%	-15%	3.13	6%
DRE	Duke Realty	81.3	65%	37%	18%	4%	-9%	1.33	32%
DRH	Diamondrock Hospitality	-54.7	-20%	-44%	7%	11%	-3%	2.79	64%
DRI	Darden Restaurants	15.4	40%	-31%	-6%	-6%	-1%	2.12	25%
DRIO	DarioHealth Corp	-533.5	-180%	-84%	-59%	-9%	27%	4.83	11%
DRQ	Dril-Quip	-351.0	-148%	-71%	-4%	21%	6%	2.78	58%
DRRX	Durect	-248.6	-26%	-74%	-73%	-35%	-14%	4.05	1%
DRTT	Dirtt Environmental Solutions Ltd	-47.6	5%	-127%	-67%	-36%	-8%	3.38	5%
DS	Drive Shack	-398.3	-113%	-115%	-48%	22%	24%	3.97	15%
DSDVY	DSV A/S UNS ADR	28.4	57%	33%	-31%	-6%	2%	1.57	9%
DSEEY	Daiwa Securities Group Inc	15.8	43%	-35%	-13%	-9%	4%	1.29	10%
DSGX	Descartes Systems Group	45.7	52%	3%	6%	-7%	-1%	1.62	10%
DSKE	Daseke	23.4	43%	27%	4%	-29%	-6%	3.76	16%
DSL	DoubleLine Income Solutions	8.4	43%	-57%	-16%	1%	1%	0.97	11%
DSM	BNY Mellon Strtgc Muni Bd-Auction	3.5	32%	-50%	-12%	0%	6%	0.65	19%
DSNKY	Daiichi Sankyo	40.3	26%	20%	22%	19%	18%	1.70	91%
DSU	BlackRock Debt Strategies	66.9	75%	-35%	-6%	-1%	-3%	0.72	5%
DSWL	Deswell Industries Inc	35.1	66%	-10%	-11%	-7%	-2%	1.95	0%
DSX	Diana Shipping	53.7	34%	62%	53%	44%	28%	3.01	96%
DTE	DTE Energy Holding	-13.1	0%	-28%	3%	17%	2%	1.23	82%
DTEA	DAVIDsTEA Inc	-164.8	-42%	15%	-46%	-30%	-21%	3.97	1%
DTEGF	Deutsche Telekom	35.5	50%	-25%	-1%	18%	12%	1.31	64%
DTEGY	Deutsche Telekom AG	51.5	51%	-7%	5%	23%	13%	1.09	81%
DTF	DTF Tax-Free Income	66.5	74%	-47%	-11%	-1%	3%	0.44	15%
DTIL	PRECISION BIOSCIENCES	-607.7	-177%	-134%	-83%	-56%	-23%	4.28	0%
DTSS	DATASEA INC	-10.8	21%	-59%	-36%	-32%	-46%	5.43	10%
DTST	Data Storage Corp	-159.7	0%	-103%	-46%	-4%	7%	5.98	10%
DUK	Duke Energy	83.4	65%	3%	21%	21%	4%	1.10	94%
DUOT	Duos Technologies Group Inc	-30.9	21%	-112%	-61%	-31%	-9%	4.00	5%
DVA	DaVita Inv	57.1	65%	74%	-16%	-8%	-7%	1.58	10%
DVAX	Dynavax Technologies Corp	-206.9	-103%	75%	44%	1%	27%	4.36	31%
DVN	Devon Energy	151.2	60%	174%	199%	43%	30%	3.20	100%
DVOLQ	NASDAQ Down Volume Index	-152.1	0%	-84%	-48%	-18%	-68%	60.47	8%
DWAHY	Daiwa House Industry	-104.3	-23%	-64%	-8%	-2%	9%	1.38	16%
DWSN	Dawson Geophysical	-315.2	-109%	-71%	-25%	-20%	0%	3.05	9%
DX	Dynex Capital	3.0	13%	-15%	-4%	16%	6%	1.45	46%
DXC	DXC Technology	5.9	44%	-75%	-8%	4%	21%	2.79	42%
DXCM	Dexcom	43.6	62%	91%	-19%	-24%	-29%	2.34	0%
DXF	Dunxin Financial Holdings	-882.4	-330%	-123%	-70%	-14%	3%	4.86	1%
DXLG	Destination XL Group	36.7	25%	107%	45%	9%	-4%	4.78	23%
DXPE	DXP Enterprises	-93.1	-28%	-57%	0%	12%	32%	2.80	56%
DXR	Daxor Corp	-296.4	-148%	20%	30%	26%	13%	2.75	68%
DXYN	THE DIXIE GROUP INC	-57.1	-29%	205%	-23%	-42%	-25%	4.70	5%
DY	Dycom Industries	23.4	7%	39%	27%	10%	9%	2.95	75%
DYAI	Dyadic International Inc	-12.9	38%	-90%	-38%	-32%	0%	3.62	9%
DYNT	Dynatronics Corp	-263.3	-57%	-106%	-39%	-5%	-1%	3.91	7%
DZSI	DASAN Zhone Solutions	-96.8	-43%	-27%	4%	22%	43%	2.84	46%
E	Eni S P A ADR	57.2	45%	-25%	37%	9%	19%	1.60	93%
EA	Electronic Arts	12.9	13%	5%	1%	15%	17%	1.44	74%
EAD	Allspring Income Opportunities	49.9	60%	-28%	-6%	0%	-1%	0.78	16%
EADSY	Airbus Group	-13.5	1%	-50%	-6%	-2%	12%	2.19	43%
EAF	GrafTech International	-143.9	-23%	-57%	-30%	-6%	0%	2.82	15%
EARN	Ellington Residential Mortgage REIT	-113.4	-18%	-48%	-23%	-8%	-6%	1.65	9%
EAST	Eastside Distilling Inc	-402.5	-87%	-132%	-71%	-28%	-23%	4.21	0%
EAT	Brinker International	-32.9	2%	-65%	-49%	-24%	-21%	3.23	10%
EB	Eventbrite Inc	-256.3	-65%	-72%	-39%	-13%	14%	3.13	11%
EBAY	eBay	15.1	42%	-12%	-18%	-7%	-8%	1.66	6%
EBCOY	Ebara	21.3	34%	16%	-10%	-11%	-8%	1.71	0%
EBF	Ennis	-12.9	4%	-35%	-8%	4%	5%	1.32	18%
EBIX	Ebix	-387.0	-174%	-86%	9%	6%	1%	3.38	27%
EBKDY	Erste Group Bank AG	8.9	43%	-46%	-15%	-9%	5%	1.93	25%
EBMT	Eagle Bancorp Montana	14.3	41%	-21%	-17%	-3%	-2%	1.43	9%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-116.2	-58%	-20%	18%	49%	18%	2.87	99%
EBRB	Centrais Eletricas Brasileiras SA A	-128.8	-64%	-26%	16%	46%	12%	3.18	93%
EBS	Emergent Biosolutions	-189.4	-31%	-69%	-41%	-11%	-9%	2.79	11%
EBTC	Enterprise Bancorp	29.0	47%	-20%	4%	-10%	1%	2.09	16%
EC	Ecopetrol SA ADR	-74.1	-37%	-37%	43%	12%	-7%	2.06	58%
ECC	Eagle Point Credit	61.2	84%	-37%	12%	0%	1%	1.73	49%
ECF	Ellsworth Growth and Income	11.2	45%	-19%	-26%	-5%	-4%	1.28	7%
ECIFY	Electricite de France SA	-16.8	25%	-71%	-26%	16%	6%	1.85	26%
ECL	Ecolab	9.0	49%	-53%	-20%	-1%	-1%	1.43	10%
ECOM	ChannelAdvisor Corp	-124.8	-19%	-6%	-41%	-18%	-1%	2.64	8%
ECOR	Electrocore Inc	-229.5	0%	-126%	-73%	-22%	-10%	5.42	9%
ECPG	Encore Capital Grp	74.5	85%	22%	32%	-3%	8%	2.34	54%
ECVT	Ecovyst Inc	-139.3	-33%	-52%	-19%	6%	-6%	2.03	20%
ED	Consolidated Edison	71.1	42%	-15%	38%	25%	9%	1.12	98%
EDAP	Edap TMS SA	-45.6	-23%	81%	8%	6%	5%	2.72	73%
EDD	MS Emerging Markets Domestic	-34.6	4%	-56%	-17%	-4%	4%	0.81	16%
EDF	Stone Harbor Emerging Mkts Income	-36.7	6%	-84%	-23%	0%	-4%	1.46	15%
EDI	Stone Harbor Emg Mkts Total Income	-26.5	17%	-76%	-22%	-8%	-4%	1.34	10%
EDIT	Editas Medicine Inc	-479.7	-143%	-94%	-65%	-28%	-17%	3.82	1%
EDN	Empresa Distribuidora y Comercializ	13.4	11%	-114%	55%	-8%	-1%	3.27	51%
EDPFY	EDP - Energias	36.0	42%	16%	-4%	20%	12%	1.41	67%
EDRY	EuroDry Ltd	50.6	4%	231%	58%	19%	-22%	4.47	44%
EDSA	Edesa Biotech Inc	-328.3	-56%	-121%	-67%	-43%	-16%	4.98	1%
EDU	New Oriental Education & Technology	-57.6	9%	-132%	-85%	-9%	12%	3.15	3%
EDUC	Educational Development	-41.1	16%	-79%	-63%	-36%	-29%	2.56	0%
EDVMF	Endeavour Mining	-105.3	-53%	23%	1%	-4%	-2%	2.31	40%
EEA	European Equity	37.7	61%	-23%	-13%	1%	5%	1.14	22%
EEFT	Euronet Worldwide	-4.1	34%	-70%	-17%	-3%	-5%	2.08	35%
EEX	Emerald Expositions Events	-533.0	-192%	-117%	-36%	2%	29%	3.46	27%
EFC	Ellington Financial Inc	25.6	52%	-31%	-7%	-3%	-1%	1.74	25%
EFL	Eaton Vance Float-Rate 2022 Target	51.5	61%	-41%	-1%	2%	-3%	0.80	11%
EFOI	Energy Focus Inc	-467.8	-121%	-110%	-76%	-29%	-21%	5.15	1%
EFR	EV Senior Floating Rate	64.7	73%	-32%	-5%	-3%	-3%	0.75	15%
EFSC	Enterprise Financial Servics	6.7	21%	-27%	-2%	0%	7%	1.95	43%
EFT	EV Floating Rate Income	58.8	69%	-37%	-6%	-3%	-1%	0.73	11%
EFX	Equifax	34.1	46%	24%	-10%	0%	4%	1.57	13%
EGAN	eGain	-174.9	-77%	-33%	0%	-14%	-6%	2.59	8%
EGBN	Eagle Bancorp Inc	-88.4	-21%	-50%	-7%	-9%	-1%	1.96	9%
EGF	BlackRock Enhanced Gov	33.8	54%	-55%	-10%	0%	1%	0.52	7%
EGHT	8x8	-256.3	-22%	-117%	-67%	-36%	-22%	2.58	1%
EGLE	Eagle Bulk Shipping Inc	57.9	23%	97%	74%	41%	18%	3.46	99%
EGO	Eldorado Gold Corp	-17.7	-9%	87%	-27%	-19%	-18%	2.74	15%
EGP	EastGroup Properties	56.5	60%	8%	6%	-10%	-19%	1.43	6%
EGRNF	China Evergrande Group	-1223.8	-477%	-142%	-88%	-26%	-9%	4.42	0%
EGRX	Eagle Pharmaceuticals Inc	-196.9	-98%	-57%	19%	8%	10%	2.00	50%
EGY	VAALCO Energy	133.1	23%	287%	178%	42%	13%	3.46	87%
EHC	Encompass Health	33.4	72%	-31%	-20%	3%	1%	1.51	28%
EHI	Western Asset Global High Income	23.0	52%	-46%	-18%	-4%	-1%	0.68	8%
EHTH	eHealth	-41.1	35%	-130%	-81%	-24%	29%	3.30	4%
EIG	Employers Holdings	38.0	51%	-35%	7%	15%	5%	1.46	87%
EIGR	Eiger BioPharmaceuticals	-490.4	-198%	-90%	-17%	60%	-1%	3.25	43%
EIM	EV Municipal Bond	36.1	54%	-44%	-12%	-1%	6%	0.51	18%
EIPAF	Eni	24.8	16%	-36%	33%	6%	23%	1.91	96%
EIX	Edison International	44.4	25%	-12%	34%	19%	1%	1.44	81%
EJPRY	East Japan Railway	-260.3	-79%	-91%	-21%	-4%	2%	1.36	9%
EKSO	Ekso Bionics Holdings	-907.8	-343%	-137%	-65%	-22%	-23%	4.14	3%
EKTAY	Elekta	-224.5	-38%	-89%	-44%	-10%	7%	1.87	9%
EL	Estee Lauder-A	37.0	63%	4%	-17%	-13%	-4%	1.59	8%
ELA	Envela Corp	116.1	18%	666%	16%	28%	-1%	3.41	60%
ELAN	Elanco Animal Health Inc	-347.5	-120%	-71%	-30%	-7%	-4%	1.93	18%
ELBM	Electra Battery Materials Corp	-266.8	-126%	32%	-18%	4%	-18%	3.46	14%
ELDN	Eledon Pharmaceuticals Inc	-482.1	-141%	-134%	-55%	3%	24%	4.54	18%
ELF	E L F BEAUTY INC	18.4	11%	88%	-10%	0%	7%	2.34	29%
ELLO	Ellomay Capital Ltd	11.6	1%	115%	-19%	3%	-9%	2.49	5%
ELLXF	Elixinol Global Ltd	-320.6	-52%	-145%	-60%	41%	3%	5.97	11%
ELMD	Electromed Inc	-4.4	-2%	84%	22%	1%	-5%	2.55	45%
ELOX	Eloxx Pharmaceuticals	-442.2	-98%	-142%	-76%	-22%	-8%	4.82	3%
ELP	Companhia Paranaense deEnergiaCopel	83.9	51%	42%	68%	36%	17%	2.19	99%
ELS	Equity Lifestyle Properties	79.3	84%	-9%	13%	7%	-1%	1.36	37%
ELSE	Electro-Sensors Inc	9.2	9%	-9%	11%	2%	3%	2.66	18%
ELTK	Eltek Ltd	-9.1	32%	-86%	-24%	21%	4%	3.59	17%
ELVT	Elevate Credit	-337.8	-112%	-86%	-28%	-15%	-7%	3.37	20%
ELY	Callaway Golf	9.5	59%	-6%	-40%	-5%	-4%	2.54	15%
ELYS	Elys Game Technology Corp	-1001.9	-388%	-115%	-75%	-53%	-31%	5.41	2%

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener