SP-CP |
S&P 500 US Market Index |
0.0 |
74% |
0% |
0% |
0% |
0% |
1.00 |
99% |
A  |
Agilent Technologies |
73.9 |
52% |
46% |
24% |
-4% |
3% |
1.47 |
98% |
AA  |
ALCOA CORP |
149.7 |
47% |
-94% |
288% |
25% |
4% |
3.06 |
100% |
AACAY |
AAC Technologies Holdings Inc |
-139.5 |
-4% |
-120% |
-26% |
-5% |
5% |
2.57 |
40% |
AACG  |
ATA Creativity Global |
-37.6 |
-19% |
103% |
266% |
161% |
-32% |
6.22 |
20% |
AAGIY |
AIA GROUP LTD |
26.6 |
43% |
-7% |
-5% |
-13% |
-5% |
1.63 |
78% |
AAIC  |
Arlington Asset Investment |
-24.5 |
8% |
-108% |
-11% |
-8% |
-10% |
2.18 |
82% |
AAIGF |
AIA Group |
20.4 |
41% |
-11% |
-4% |
-12% |
-5% |
2.22 |
78% |
AAL  |
American Airlines |
73.4 |
143% |
-106% |
42% |
37% |
-15% |
3.10 |
83% |
AAMC  |
Altisource Asset Mgmt |
-320.7 |
-119% |
-123% |
0% |
-18% |
-6% |
3.99 |
43% |
AAME  |
Atlantic American Corp |
-459.3 |
-230% |
-38% |
37% |
59% |
-16% |
4.46 |
43% |
AAOI  |
Applied Optoelectronics Inc |
-945.1 |
-387% |
-127% |
-44% |
-29% |
-12% |
3.55 |
10% |
AAON  |
AAON |
51.0 |
55% |
49% |
1% |
-12% |
-12% |
1.85 |
67% |
AAP  |
Advance Auto Parts |
70.7 |
72% |
17% |
19% |
-2% |
0% |
1.72 |
100% |
AAPL  |
Apple Inc |
139.7 |
100% |
160% |
40% |
-6% |
3% |
1.77 |
86% |
AAT  |
American Assets Trust Inc |
-11.8 |
27% |
-46% |
-27% |
11% |
-10% |
1.78 |
83% |
AAUKF |
Anglo American |
-9.2 |
-5% |
27% |
93% |
8% |
-2% |
1.93 |
99% |
AAV  |
Advantage Oil & Gas Ltd |
-65.5 |
-33% |
-79% |
57% |
44% |
16% |
3.67 |
100% |
AAWW  |
Atlas Air Worldwide Holdings |
63.9 |
27% |
-51% |
108% |
16% |
5% |
2.71 |
93% |
AB  |
AllianceBernstein Holding LP |
124.6 |
91% |
43% |
68% |
7% |
-2% |
1.79 |
92% |
ABB  |
Abb Ltd ADR |
67.1 |
47% |
-1% |
32% |
-2% |
0% |
1.36 |
97% |
ABBV  |
AbbVie Inc |
64.5 |
97% |
-21% |
-9% |
-10% |
-7% |
1.49 |
85% |
ABC  |
Amerisource Bergen |
-43.1 |
-6% |
-14% |
-11% |
3% |
0% |
1.69 |
97% |
ABCB  |
Ameris Bancorp |
65.0 |
55% |
-56% |
70% |
6% |
-13% |
2.27 |
86% |
ABEO  |
Abeona Therapeutics Inc |
-36.2 |
26% |
-146% |
-83% |
-21% |
-35% |
4.88 |
24% |
ABEV  |
Ambev SA ADR |
-229.0 |
-56% |
-109% |
-22% |
-20% |
-1% |
2.25 |
72% |
ABG  |
Asbury Automotive |
196.8 |
77% |
157% |
202% |
17% |
6% |
2.37 |
100% |
ABIO  |
ARCA BIOPHARMA INC |
-359.8 |
-88% |
-120% |
-52% |
-28% |
-24% |
5.06 |
0% |
ABLZF |
ABB |
71.2 |
49% |
3% |
36% |
2% |
3% |
1.41 |
100% |
ABM  |
ABM Industries |
92.7 |
101% |
21% |
31% |
20% |
-1% |
1.98 |
100% |
ABMD  |
Abiomed |
68.2 |
68% |
-43% |
60% |
-7% |
4% |
2.32 |
87% |
ABR  |
Arbor Realty Trust |
157.8 |
91% |
99% |
116% |
9% |
-7% |
2.05 |
96% |
ABST  |
Absolute Software Corp |
130.0 |
69% |
124% |
54% |
-8% |
-17% |
1.54 |
72% |
ABT  |
Abbott Laboratories |
61.9 |
60% |
63% |
-7% |
4% |
-1% |
1.39 |
85% |
ABTX  |
Allegiance Bancshares Inc |
32.8 |
47% |
-55% |
20% |
0% |
-8% |
1.98 |
88% |
ABUS  |
Arbutus Biopharma Corp |
-6.3 |
-3% |
-90% |
165% |
-28% |
-16% |
5.18 |
44% |
AC  |
Associated Capital Group Inc Shs -A |
-21.6 |
34% |
-64% |
-49% |
-15% |
-13% |
2.36 |
13% |
ACAD  |
Acadia Pharmaceuticals |
-353.7 |
-64% |
-45% |
-98% |
-69% |
-33% |
3.21 |
2% |
ACB  |
Aurora Cannabis |
-271.6 |
-31% |
-144% |
-56% |
-33% |
-32% |
5.09 |
28% |
ACBI  |
Atlantic Capital Bancshares Inc |
94.4 |
84% |
-25% |
69% |
34% |
-4% |
2.06 |
95% |
ACC  |
American Campus Communities |
-12.6 |
12% |
-34% |
-17% |
-3% |
-8% |
1.63 |
91% |
ACCO  |
ACCO Brands Corp |
-273.8 |
-117% |
-81% |
7% |
-10% |
-5% |
2.32 |
87% |
ACCYY |
Accor |
-3.2 |
32% |
-76% |
-11% |
3% |
-6% |
1.90 |
90% |
ACDVF |
Air Canada |
10.6 |
33% |
-51% |
4% |
6% |
-16% |
2.66 |
78% |
ACEL  |
Accel Entertainment-A |
43.1 |
77% |
-38% |
-9% |
-2% |
-9% |
1.57 |
58% |
ACER  |
Acer Therapeutics |
-208.9 |
-58% |
-139% |
0% |
3% |
-36% |
4.66 |
32% |
ACGBY |
Agricultural Bank China |
-56.6 |
2% |
-73% |
-40% |
-3% |
-8% |
1.20 |
83% |
ACGL  |
Arch Capital Group |
33.4 |
54% |
-6% |
-8% |
2% |
1% |
1.63 |
99% |
ACH  |
Aluminum Corporation of China |
-95.3 |
-48% |
-77% |
70% |
24% |
-15% |
2.61 |
80% |
ACHC  |
Acadia Healthcare Company Inc |
-36.0 |
-18% |
-6% |
106% |
5% |
-7% |
2.39 |
95% |
ACHV  |
Achieve Life Sciences Inc |
-235.2 |
-72% |
-151% |
5% |
8% |
-17% |
4.89 |
41% |
ACIU  |
AC IMMUNE SA |
-203.8 |
-21% |
-83% |
-53% |
5% |
-19% |
3.75 |
52% |
ACIW  |
ACI Worldwide |
35.8 |
34% |
11% |
14% |
-5% |
-4% |
1.93 |
86% |
ACLS  |
Axcelis Technologies Inc |
48.6 |
30% |
22% |
55% |
29% |
2% |
2.78 |
80% |
ACM  |
AECOM |
100.6 |
78% |
29% |
53% |
14% |
2% |
1.78 |
100% |
ACMR  |
ACM Research |
-5.0 |
-3% |
433% |
91% |
-27% |
-17% |
4.31 |
45% |
ACN  |
Accenture PLC |
82.2 |
64% |
43% |
18% |
2% |
3% |
1.34 |
98% |
ACNB  |
ACNB |
27.1 |
92% |
-47% |
-31% |
-2% |
-15% |
2.36 |
67% |
ACOPF |
The a2 Milk Co |
-44.4 |
48% |
-86% |
-88% |
-30% |
-11% |
2.08 |
6% |
ACP  |
Aberdeen Income Credit Strategies F |
61.8 |
46% |
-30% |
28% |
3% |
0% |
1.06 |
100% |
ACR  |
ACRES Commercial Realty Corp |
41.3 |
84% |
-88% |
24% |
19% |
-7% |
2.83 |
94% |
ACRE  |
Ares Commercial Real Estate Corp |
91.8 |
72% |
3% |
65% |
15% |
-6% |
2.00 |
96% |
ACRS  |
Aclaris Therapeutics Inc |
729.8 |
55% |
3% |
2046% |
349% |
12% |
4.76 |
94% |
ACRX  |
AcelRx Pharmaceuticals |
-421.2 |
-136% |
-93% |
-44% |
-46% |
-41% |
4.44 |
20% |
ACSAY |
ACS Actividades |
-3.9 |
9% |
-63% |
6% |
-13% |
-3% |
1.92 |
89% |
ACST  |
Acasti Pharma Inc |
-306.1 |
-75% |
-113% |
-40% |
-37% |
-42% |
5.66 |
28% |
ACTG  |
Acacia Research |
-75.4 |
-38% |
12% |
104% |
28% |
-11% |
2.16 |
59% |
ACU  |
Acme United Corp |
65.8 |
56% |
38% |
46% |
7% |
-10% |
2.46 |
83% |
ACY  |
AeroCentury Corp |
167.0 |
14% |
-80% |
559% |
21% |
22% |
5.54 |
79% |
ADAP  |
Adaptimmune Therapeutics PLC ADR |
-96.1 |
-11% |
-114% |
1% |
-23% |
-10% |
4.98 |
20% |
ADBE  |
Adobe |
82.8 |
88% |
70% |
5% |
0% |
10% |
1.81 |
89% |
ADC  |
Agree Realty |
31.7 |
76% |
2% |
-39% |
0% |
-6% |
1.42 |
87% |
ADDYY |
Adidas AG |
29.5 |
58% |
-23% |
-10% |
-14% |
-9% |
1.68 |
78% |
ADI  |
Analog Devices |
39.7 |
36% |
26% |
12% |
-8% |
1% |
1.83 |
93% |
ADM  |
Archer-Daniels Midland |
74.9 |
74% |
-13% |
17% |
6% |
-3% |
1.34 |
100% |
ADMA  |
ADMA Biologics |
-261.6 |
-6% |
-122% |
-84% |
-27% |
-24% |
3.93 |
2% |
ADMP  |
Adamis Pharmaceuticals |
-656.1 |
-328% |
-134% |
63% |
0% |
-34% |
5.01 |
32% |
ADMS  |
Adamas Pharmaceuticals Inc |
-10.3 |
15% |
-135% |
6% |
0% |
-10% |
3.78 |
57% |
ADNT  |
Adient PLC |
111.9 |
43% |
-86% |
255% |
11% |
-9% |
3.82 |
91% |
ADP  |
Automatic Data Processing |
60.7 |
74% |
22% |
-9% |
5% |
-3% |
1.40 |
97% |
ADRNY |
Koninklijke Ahold Delhaize NV |
-34.3 |
1% |
-26% |
-29% |
-13% |
-3% |
1.12 |
55% |
ADS  |
Alliance Data Systems |
-39.4 |
-20% |
-100% |
155% |
38% |
-11% |
2.81 |
87% |
ADSK  |
Autodesk |
81.6 |
75% |
68% |
26% |
-17% |
4% |
2.04 |
83% |
ADT  |
ADT |
-66.1 |
-33% |
-37% |
21% |
-4% |
10% |
2.71 |
52% |
ADTN  |
Adtran |
-154.1 |
-77% |
-23% |
76% |
7% |
-6% |
2.36 |
94% |
ADUS  |
Addus HomeCare Corporation |
34.0 |
48% |
41% |
-9% |
-22% |
-7% |
2.10 |
58% |
ADVM  |
Adverum Biotechnologies |
-211.7 |
-35% |
-13% |
-67% |
-31% |
-18% |
4.38 |
1% |
ADVQ  |
Indexfam NASDAQ Advances Index |
-116.2 |
0% |
-33% |
-47% |
-21% |
-7% |
58.22 |
67% |
ADX  |
Adams Diversified Equity Fund |
92.1 |
84% |
16% |
2% |
1% |
1% |
0.97 |
99% |
ADXS  |
Advaxis Inc |
-219.0 |
0% |
-153% |
-59% |
-21% |
-42% |
5.82 |
26% |
AE  |
Adams Resources & Energy |
-183.2 |
-37% |
-91% |
-24% |
1% |
-19% |
2.47 |
42% |
AEE  |
Ameren |
19.1 |
54% |
7% |
-35% |
4% |
1% |
1.22 |
97% |
AEF  |
Aberdeen Chile Fund |
53.0 |
54% |
-39% |
15% |
-8% |
-5% |
1.13 |
88% |
AEG  |
Aegon NV |
43.6 |
60% |
-80% |
34% |
0% |
-9% |
2.11 |
86% |
AEGN  |
Aegion Corp Class A |
31.0 |
7% |
-30% |
53% |
36% |
4% |
2.26 |
100% |
AEGOF |
Aegon |
16.3 |
1% |
-81% |
45% |
3% |
-7% |
1.35 |
90% |
AEHL  |
Antelope Enterprise Holdings Ltd |
-660.5 |
-330% |
-89% |
77% |
1% |
-5% |
5.21 |
51% |
AEHR  |
Aehr Test Systems |
-339.4 |
-149% |
-57% |
-2% |
-1% |
-19% |
3.53 |
49% |
AEIS  |
Advanced Energy Industries |
66.6 |
45% |
19% |
69% |
-9% |
1% |
2.60 |
86% |
AEL  |
Equity Investment Life Hld |
28.5 |
63% |
-46% |
3% |
-4% |
-5% |
2.57 |
93% |
AEM  |
Agnico-Eagle Mines |
-125.8 |
-32% |
-9% |
-28% |
-22% |
-2% |
2.01 |
27% |
AEMD  |
Aethlon Medical Inc |
-611.8 |
-243% |
-144% |
-14% |
-30% |
-21% |
5.33 |
40% |
AENZ  |
Aenza SAA |
-202.4 |
-56% |
-89% |
-16% |
-11% |
-5% |
2.79 |
62% |
AEO  |
American Eagle Outfitters |
158.7 |
87% |
13% |
213% |
34% |
4% |
2.83 |
99% |
AEP  |
American Electric Power |
-2.9 |
41% |
-10% |
-40% |
4% |
2% |
1.18 |
71% |
AER  |
AerCap Holdings NV |
96.5 |
74% |
-37% |
106% |
24% |
-4% |
2.47 |
100% |
AERI  |
Aerie Pharmaceuticals Inc |
-245.8 |
-52% |
-120% |
-31% |
19% |
-16% |
3.12 |
78% |
AES  |
AES |
124.4 |
68% |
123% |
64% |
1% |
-4% |
1.80 |
97% |
AESE  |
ALLIED ESPORTS ENTERTAINMENT I |
-1531.6 |
-680% |
-128% |
-43% |
57% |
-12% |
3.84 |
53% |
AETUF |
Arc Resources Ltd |
-263.7 |
-132% |
-94% |
34% |
4% |
-9% |
2.77 |
81% |
AEXAY |
Atos |
-215.9 |
-41% |
-88% |
-38% |
-20% |
-11% |
1.95 |
27% |
AEY  |
ADDVANTAGE TECHNOLOGIES GROUP |
-8.6 |
37% |
26% |
-64% |
-27% |
-23% |
3.31 |
30% |
AEYE  |
AudioEye Inc |
155.9 |
11% |
269% |
373% |
-7% |
-14% |
5.07 |
53% |
AEZS  |
AEterna Zentaris Inc |
-285.3 |
-78% |
-85% |
-36% |
38% |
-39% |
5.05 |
22% |
AFB  |
AllianceBernstein Nat Muni |
31.8 |
62% |
-24% |
-31% |
-5% |
-2% |
0.50 |
96% |
AFBI  |
Affinity Bancshares Inc |
-40.4 |
-20% |
-47% |
38% |
15% |
2% |
1.41 |
100% |
AFG  |
American Financial Group |
75.0 |
94% |
-32% |
20% |
24% |
-2% |
1.76 |
100% |
AFH  |
Atlas Financial Holdings |
-348.7 |
-94% |
-151% |
-30% |
108% |
66% |
5.55 |
27% |
AFI  |
Armstrong Flooring Inc |
87.0 |
70% |
-117% |
177% |
11% |
-23% |
3.78 |
68% |
AFL  |
AFLAC |
19.7 |
34% |
-27% |
-1% |
7% |
-3% |
1.43 |
100% |
AFLYY |
Air France-KLM SA |
-205.7 |
-32% |
-100% |
-38% |
-10% |
-9% |
2.65 |
74% |
AFMD  |
Affimed NV |
146.1 |
22% |
-32% |
338% |
48% |
37% |
3.78 |
100% |
AFT  |
Apollo Senior Floating Rate |
57.5 |
76% |
-42% |
-14% |
-3% |
-1% |
0.68 |
100% |
AG  |
First Majestic Silver Corp |
-63.6 |
-32% |
93% |
67% |
19% |
-10% |
3.31 |
61% |
AGCO  |
AGCO |
173.0 |
66% |
84% |
160% |
23% |
2% |
1.93 |
100% |
AGD  |
Aberdeen Dividend |
70.4 |
66% |
-15% |
9% |
1% |
0% |
0.99 |
100% |
AGEN  |
Agenus |
-1011.1 |
-428% |
-96% |
-45% |
-25% |
-25% |
3.72 |
14% |
AGESY |
Ageas |
83.7 |
72% |
-20% |
39% |
0% |
-2% |
1.48 |
99% |
AGFS  |
AgroFresh Solutions Inc |
-111.8 |
-7% |
-124% |
-8% |
6% |
-7% |
3.58 |
38% |
AGI  |
Alamos Gold Inc |
-104.4 |
-30% |
-1% |
-22% |
-10% |
0% |
2.86 |
39% |
AGIO  |
Agios Pharmaceuticals Inc |
-127.2 |
-14% |
-94% |
-18% |
6% |
-2% |
2.84 |
83% |
AGLE  |
Aeglea BioTherapeutics |
-158.0 |
-29% |
-82% |
-22% |
-14% |
-8% |
3.45 |
39% |
AGM  |
Federal Agricultural Mortgage |
68.2 |
76% |
-24% |
36% |
14% |
-4% |
2.05 |
93% |
AGMA  |
Federal Agricultural Mortgage Corp |
48.4 |
57% |
-29% |
21% |
20% |
0% |
1.86 |
85% |
AGNC  |
AGNC INVT CORP |
18.4 |
22% |
-34% |
9% |
6% |
2% |
1.13 |
100% |
AGO  |
Assured Guaranty |
44.8 |
72% |
-29% |
3% |
10% |
-2% |
1.94 |
100% |
AGR  |
Avangrid Inc |
5.2 |
46% |
-38% |
-27% |
7% |
3% |
1.29 |
85% |
AGRO  |
Adecoagro SA |
71.3 |
60% |
-47% |
63% |
8% |
-7% |
2.02 |
94% |
AGRX  |
Agile Therapeutics |
-329.1 |
-72% |
-90% |
-63% |
-43% |
-15% |
5.22 |
2% |
AGS  |
PlayAGS |
22.0 |
25% |
-118% |
69% |
17% |
-23% |
3.96 |
73% |
AGTC  |
Applied Genetic Technologies Corp |
-155.0 |
-16% |
-67% |
-40% |
-20% |
-35% |
4.33 |
7% |
AGX  |
Argan Inc |
-35.4 |
-18% |
10% |
12% |
6% |
-3% |
1.92 |
98% |
AGYS  |
Agilysys |
175.8 |
88% |
248% |
128% |
13% |
-20% |
2.40 |
71% |
AHC  |
A H Belo |
-206.0 |
-103% |
-95% |
32% |
22% |
-16% |
2.36 |
76% |
AHCHY |
Anhui Conch Cement Co |
-18.9 |
46% |
-37% |
-60% |
-16% |
-11% |
1.75 |
19% |
AHEXY |
Adecco SA |
58.9 |
45% |
-38% |
39% |
-3% |
0% |
1.43 |
98% |
AHH  |
Armada Hoffler Properties Inc |
51.6 |
85% |
-44% |
3% |
7% |
-7% |
1.84 |
85% |
AHKSF |
Asahi Kasei Corp |
62.9 |
82% |
-69% |
29% |
-8% |
-9% |
1.79 |
77% |
AHKSY |
Asahi Kasei Corp |
31.9 |
43% |
-71% |
22% |
-6% |
-9% |
1.61 |
77% |
AHODF |
Koninklijke Ahold |
-137.7 |
-26% |
-40% |
-29% |
-13% |
-3% |
0.94 |
52% |
AHOTF |
American Hotel Income |
-146.0 |
-73% |
-92% |
39% |
13% |
-16% |
2.48 |
80% |
AHPI  |
Allied Healthcare Products Inc |
-499.8 |
-143% |
19% |
-113% |
-29% |
-13% |
5.75 |
2% |
AHT  |
Ashford Hospitality Trust |
-431.1 |
-49% |
-151% |
-116% |
-18% |
-41% |
5.06 |
5% |
AIF  |
Apollo Tactical Income |
74.7 |
86% |
-31% |
-10% |
-1% |
-1% |
0.75 |
100% |
AIG  |
American International Group |
51.1 |
51% |
-57% |
46% |
8% |
-6% |
2.05 |
97% |
AIHS  |
Senmiao Technology |
-323.6 |
-162% |
-133% |
159% |
-6% |
-5% |
5.89 |
59% |
AIKI  |
AIKIDO PHARMA INC |
-144.3 |
0% |
-133% |
-28% |
-26% |
-33% |
5.02 |
25% |
AIM  |
AIM ImmunoTech Inc |
-1092.1 |
-443% |
-142% |
-56% |
-4% |
-10% |
5.33 |
21% |
AIMC  |
Altra Industrial Motion |
-19.7 |
-10% |
-13% |
169% |
-13% |
-7% |
2.59 |
91% |
AIN  |
Albany International-A |
61.4 |
53% |
-15% |
46% |
2% |
-2% |
2.06 |
97% |
AINC  |
Ashford |
-270.1 |
-46% |
-145% |
-41% |
11% |
-6% |
4.01 |
43% |
AINV  |
Apollo Investment |
69.1 |
58% |
-26% |
43% |
15% |
-6% |
1.68 |
96% |
AIO  |
AllianzGI AI & Tech Opportunities |
939.9 |
84% |
673% |
1098% |
454% |
-1% |
1.99 |
94% |
AIQUY |
Air Liquide |
52.5 |
75% |
4% |
-20% |
-6% |
1% |
1.14 |
98% |
AIR  |
AAR |
70.9 |
72% |
-60% |
79% |
-3% |
-11% |
2.71 |
88% |
AIRG  |
Airgain Inc |
99.1 |
12% |
95% |
150% |
1% |
-17% |
2.91 |
65% |
AIRI  |
AIR INDUSTRIES GROUP |
-491.9 |
-175% |
-79% |
-45% |
-27% |
-31% |
3.92 |
27% |
AIRT  |
Air T Inc |
17.3 |
33% |
-23% |
16% |
-10% |
-20% |
3.80 |
45% |
AIT  |
Applied Industrial Technologies |
50.6 |
36% |
-17% |
45% |
3% |
-4% |
1.97 |
95% |
AIV  |
Apartment Investment & Management-A |
-818.7 |
-240% |
-135% |
-124% |
21% |
6% |
1.81 |
4% |
AIVAF |
Aviva |
67.5 |
48% |
-56% |
49% |
14% |
3% |
1.33 |
100% |
AIZ  |
Assurant |
14.2 |
14% |
19% |
-3% |
-2% |
4% |
1.47 |
100% |
AJG  |
Arthur J Gallagher & Company |
118.7 |
102% |
51% |
11% |
4% |
1% |
1.20 |
98% |
AJMPF |
ASHMORE GROUP |
-67.4 |
0% |
-50% |
-17% |
-16% |
-13% |
2.59 |
60% |
AJRD  |
Aerojet Rocketdyne Holdings Inc |
27.2 |
55% |
24% |
-23% |
-8% |
-3% |
1.89 |
99% |
AJX  |
Great Ajax Corp |
41.1 |
61% |
-51% |
13% |
2% |
-14% |
1.80 |
79% |
AKAM  |
Akamai Technologies |
17.5 |
68% |
-11% |
-42% |
-7% |
0% |
1.56 |
38% |
AKAO  |
Achaogen Inc\DISC |
-690.7 |
-299% |
-155% |
5% |
191% |
-4% |
7.30 |
67% |
AKBA  |
Akebia Therapeutics Inc |
-555.9 |
-134% |
-123% |
-103% |
-6% |
-17% |
4.11 |
8% |
AKBTY |
Akbank Turk Anonim Sirketi |
-566.7 |
-167% |
-124% |
-75% |
-45% |
-27% |
2.63 |
11% |
AKER  |
Akers Biosciences Inc |
-385.9 |
-55% |
-152% |
-87% |
1% |
-28% |
5.76 |
20% |
AKOA  |
Embotelladora Andina SA ADR |
-125.3 |
-6% |
-92% |
-25% |
-5% |
-6% |
2.06 |
87% |
AKOB  |
Embotelladora Andina SA ADR |
-193.0 |
-38% |
-97% |
-26% |
-14% |
-8% |
2.42 |
73% |
AKR  |
Acadia Realty Trust |
-10.9 |
7% |
-65% |
-2% |
26% |
-12% |
2.04 |
86% |
AKTS  |
Akoustis Technologies |
-246.9 |
-123% |
84% |
13% |
-18% |
-16% |
3.45 |
42% |
AKTX  |
Akari Therapeutics PLC |
-421.0 |
-183% |
-52% |
-10% |
-6% |
-37% |
4.25 |
27% |
AKU  |
Akumin Inc |
-106.5 |
-27% |
-76% |
-1% |
-6% |
-21% |
1.84 |
64% |
AL  |
Air Lease Corp |
44.2 |
31% |
-35% |
59% |
-2% |
-9% |
2.53 |
90% |
ALB  |
Albemarle |
94.0 |
50% |
17% |
99% |
-25% |
-8% |
2.29 |
75% |
ALBKF |
Alpha Bank |
-87.4 |
-44% |
-93% |
38% |
18% |
15% |
2.57 |
100% |
ALBO  |
Albireo Pharma |
19.7 |
27% |
-59% |
34% |
-21% |
-18% |
3.20 |
59% |
ALCO  |
Alico |
-38.2 |
10% |
-58% |
-41% |
-16% |
-9% |
1.65 |
50% |
ALDX  |
Aldeyra Therapeutics |
-3.0 |
-1% |
12% |
226% |
0% |
-6% |
4.09 |
78% |
ALE  |
Allete |
11.5 |
55% |
-46% |
-25% |
-2% |
-6% |
1.47 |
93% |
ALEX  |
Alexander & Baldwin Inc |
-123.7 |
-36% |
-73% |
-1% |
-6% |
-9% |
2.04 |
82% |
ALFVY |
Alfa Laval |
72.7 |
72% |
-8% |
30% |
5% |
-3% |
1.73 |
98% |
ALG  |
Alamo Group |
68.0 |
72% |
-13% |
28% |
-2% |
-6% |
1.81 |
94% |
ALGN  |
Align Technology |
123.9 |
29% |
71% |
168% |
-1% |
3% |
2.57 |
94% |
ALGT  |
Allegiant Travel |
130.5 |
50% |
2% |
170% |
24% |
-11% |
2.37 |
90% |
ALIM  |
Alimera Sciences Inc |
37.2 |
39% |
-87% |
83% |
82% |
-5% |
4.00 |
95% |
ALJJ  |
ALJ Regional Holdings Inc |
-717.7 |
-359% |
-88% |
92% |
11% |
-8% |
4.40 |
65% |
ALK  |
Alaska Air Group |
-102.5 |
-51% |
-33% |
82% |
28% |
-6% |
2.33 |
93% |
ALKS  |
Alkermes |
-490.4 |
-187% |
-110% |
-21% |
-21% |
-7% |
2.36 |
60% |
ALL  |
Allstate |
21.4 |
57% |
-22% |
-25% |
2% |
-1% |
1.30 |
100% |
ALLE  |
Allegion PLC |
65.8 |
92% |
3% |
-10% |
0% |
7% |
1.52 |
97% |
ALLT  |
Allot Ltd |
121.4 |
105% |
167% |
31% |
13% |
2% |
2.15 |
81% |
ALLY  |
Ally Financial Inc |
171.9 |
78% |
32% |
181% |
17% |
-1% |
2.14 |
99% |
ALNA  |
Allena Pharmaceuticals |
-855.5 |
-345% |
-146% |
-34% |
-22% |
-32% |
4.61 |
7% |
ALNY  |
Alnylam Pharmaceuticals |
-1.7 |
33% |
-18% |
-30% |
-25% |
-9% |
2.54 |
32% |
ALOT  |
AstroNova |
65.8 |
47% |
-64% |
87% |
29% |
22% |
2.41 |
97% |
ALPMF |
Astellas Pharma Inc |
-411.2 |
-114% |
-112% |
-54% |
-14% |
-14% |
1.11 |
27% |
ALPMY |
Astellas Pharma Inc |
-256.3 |
-57% |
-52% |
-53% |
-13% |
-14% |
1.45 |
30% |
ALPN  |
Alpine Immune Sciences |
-164.3 |
-82% |
-10% |
223% |
-24% |
-21% |
4.16 |
64% |
ALRM  |
Alarmcom Holdings Inc |
75.8 |
19% |
87% |
74% |
-20% |
2% |
2.22 |
80% |
ALRN  |
Aileron Therapeutics |
-155.9 |
-78% |
-135% |
57% |
-37% |
-26% |
5.91 |
44% |
ALRS  |
Alerus Financial |
94.0 |
77% |
-21% |
39% |
-8% |
-9% |
1.32 |
81% |
ALSK  |
Alaska Communications Systems Group |
-4.7 |
-2% |
62% |
34% |
-9% |
-3% |
2.03 |
74% |
ALSN  |
Allison Transmission Holdings Inc |
-93.8 |
-15% |
-40% |
-19% |
-5% |
-4% |
1.74 |
87% |
ALSSF |
Alsea |
-116.5 |
-58% |
-110% |
134% |
27% |
14% |
2.27 |
100% |
ALT  |
Altimmune Inc |
-81.3 |
-41% |
-104% |
254% |
-15% |
-31% |
6.17 |
33% |
ALTA  |
Altabancorp |
107.4 |
92% |
-13% |
82% |
34% |
8% |
2.16 |
100% |
ALTM  |
Altus Midstream Co |
127.3 |
76% |
-126% |
268% |
7% |
-8% |
3.74 |
92% |
ALTR  |
Altair Engineering |
93.8 |
56% |
56% |
77% |
-7% |
-1% |
2.25 |
91% |
ALV  |
Autoliv |
18.5 |
30% |
-87% |
28% |
-7% |
-7% |
2.11 |
92% |
ALX  |
Alexander's |
-226.6 |
-49% |
-67% |
-42% |
-1% |
-10% |
1.41 |
78% |
ALXN  |
Alexion Pharmaceuticals |
-180.3 |
-90% |
-15% |
11% |
-9% |
-2% |
1.94 |
90% |
AM  |
Antero Midstream Corp |
130.7 |
41% |
-74% |
238% |
-2% |
-7% |
2.89 |
87% |
AMADY |
Amadeus IT Group SA |
-6.8 |
27% |
-58% |
-18% |
-6% |
-7% |
1.87 |
82% |
AMAT  |
Applied Materials |
136.2 |
87% |
94% |
114% |
26% |
13% |
2.41 |
91% |
AMBA  |
Ambarella Inc |
51.9 |
22% |
42% |
60% |
-5% |
-15% |
2.69 |
69% |
AMBC  |
Ambac Financial Group Inc |
-17.2 |
26% |
-59% |
-33% |
-5% |
-10% |
2.05 |
83% |
AMBO  |
Ambow Education Holding Ltd |
-836.3 |
-345% |
-61% |
-53% |
-33% |
-32% |
35.85 |
13% |
AMC  |
AMC Entertainment Holdings Clss A |
-121.6 |
-61% |
-86% |
284% |
300% |
-37% |
5.06 |
41% |
AMCX  |
AMC Networks Inc |
-64.7 |
-32% |
-51% |
76% |
21% |
-34% |
2.45 |
56% |
AMD  |
Advanced Micro Devices |
106.0 |
5% |
624% |
-2% |
-26% |
-9% |
2.99 |
61% |
AME  |
Ametek |
90.2 |
78% |
23% |
24% |
-3% |
3% |
1.44 |
97% |
AMED  |
Amedisys |
111.8 |
89% |
265% |
-6% |
-15% |
-2% |
2.07 |
74% |
AMEH  |
Apollo Medical Holdings |
-46.2 |
-23% |
47% |
38% |
17% |
-4% |
3.15 |
93% |
AMG  |
Affiliated Managers Group |
126.5 |
110% |
-62% |
103% |
36% |
1% |
2.03 |
98% |
AMGN  |
Amgen |
18.1 |
52% |
4% |
-32% |
-2% |
2% |
1.37 |
84% |
AMH  |
American Homes 4 Rent Class A |
56.9 |
67% |
23% |
-8% |
9% |
1% |
1.35 |
99% |
AMKBY |
A P MOLLAR-MRSK |
79.5 |
14% |
25% |
102% |
-10% |
2% |
2.14 |
95% |
AMKR  |
Amkor Technology |
-13.2 |
-7% |
88% |
126% |
31% |
1% |
2.80 |
90% |
AMN  |
AMN HealthCare Services |
-0.2 |
32% |
-39% |
-19% |
-4% |
-6% |
2.05 |
92% |
AMNB  |
American National Bankshares |
3.1 |
19% |
-62% |
6% |
7% |
-13% |
2.09 |
77% |
AMOT  |
Allied Motion Technologies |
63.7 |
66% |
-26% |
50% |
-8% |
-6% |
2.35 |
92% |
AMOV  |
America Movil SAB de CV |
-16.8 |
21% |
-77% |
-21% |
-10% |
0% |
2.03 |
70% |
AMP  |
Ameriprise Financial |
76.6 |
28% |
31% |
77% |
13% |
4% |
2.01 |
100% |
AMPE  |
AMPIO PHARMACEUTICALS INC |
36.1 |
33% |
-100% |
109% |
7% |
-13% |
5.02 |
52% |
AMPG  |
AmpliTech Group Inc |
419.2 |
191% |
684% |
1253% |
-21% |
-20% |
6.98 |
45% |
AMPH  |
Amphastar Pharmaceutical Inc |
-243.4 |
-62% |
-63% |
-39% |
-19% |
-13% |
1.88 |
22% |
AMR  |
Alpha Metallurgical Resources |
99.7 |
77% |
-133% |
221% |
-3% |
7% |
4.09 |
87% |
AMRB  |
American River Bankshares |
71.7 |
102% |
-42% |
18% |
17% |
5% |
1.94 |
94% |
AMRC  |
Ameresco Inc |
189.0 |
81% |
270% |
153% |
-22% |
0% |
2.42 |
67% |
AMRK  |
A-MARK PRECIOUS METALS INC |
175.3 |
56% |
178% |
174% |
26% |
2% |
2.30 |
94% |
AMRN  |
Amarin PLC ADR |
-974.1 |
-382% |
-122% |
-65% |
-24% |
-26% |
3.72 |
28% |
AMRS  |
Amyris |
200.3 |
86% |
81% |
530% |
63% |
-32% |
5.42 |
68% |
AMSC  |
American Superconductor |
92.6 |
12% |
135% |
161% |
-46% |
-34% |
3.69 |
51% |
AMSF  |
Amerisafe |
-23.4 |
15% |
-8% |
-41% |
-1% |
-5% |
1.41 |
90% |
AMSWA |
American Software-A |
26.9 |
37% |
15% |
-2% |
0% |
-8% |
1.96 |
85% |
AMSYF |
ArcelorMittal |
108.9 |
65% |
-65% |
134% |
10% |
4% |
2.26 |
98% |
AMT  |
American Tower-A |
42.3 |
89% |
30% |
-48% |
5% |
7% |
1.40 |
63% |
AMTX  |
Aemetis Inc |
1170.3 |
26% |
1171% |
3527% |
591% |
13% |
5.74 |
85% |
AMWD  |
American Woodmark |
31.9 |
22% |
-46% |
51% |
-5% |
-7% |
2.60 |
95% |
AMX  |
America Movil S A B de C V |
-6.6 |
33% |
-78% |
-17% |
-13% |
-1% |
1.77 |
79% |
AMZN  |
Amazon com |
64.3 |
60% |
75% |
1% |
-2% |
4% |
1.68 |
84% |
AN  |
AutoNation |
160.4 |
79% |
50% |
146% |
15% |
5% |
2.01 |
100% |
ANAB  |
AnaptysBio |
-179.3 |
-34% |
-131% |
-12% |
-21% |
3% |
3.46 |
34% |
ANAT  |
American National Insurance |
4.3 |
22% |
-53% |
1% |
9% |
3% |
1.50 |
95% |
ANCUF |
Alimentation Couche-Tard |
16.0 |
35% |
4% |
-16% |
-6% |
-4% |
1.47 |
71% |
ANDE  |
Andersons |
-76.7 |
-38% |
-61% |
22% |
6% |
-6% |
2.44 |
89% |
ANET  |
Arista Networks Inc |
29.4 |
54% |
-39% |
6% |
-10% |
5% |
2.16 |
92% |
ANF  |
Abercrombie & Fitch-A |
104.1 |
19% |
-7% |
204% |
58% |
3% |
3.24 |
96% |
ANFGF |
Antofagasta |
93.6 |
22% |
25% |
95% |
6% |
-4% |
1.66 |
88% |
ANGI  |
ANGI Homeservices |
114.2 |
74% |
-30% |
157% |
30% |
-1% |
2.86 |
92% |
ANGO  |
Angiodynamics |
102.0 |
69% |
-34% |
104% |
21% |
1% |
2.17 |
98% |
ANGPY |
Anglo American Platinum |
189.1 |
68% |
462% |
138% |
45% |
2% |
2.80 |
94% |
ANIK  |
Anika Therapeutics |
5.2 |
45% |
-66% |
-14% |
-7% |
5% |
2.48 |
71% |
ANIOY |
ACERINOX SA ADR |
-11.9 |
-6% |
-46% |
44% |
13% |
4% |
0.68 |
100% |
ANIP  |
ANI Pharmaceuticals Inc |
-216.0 |
-4% |
-99% |
-71% |
-3% |
-2% |
2.30 |
45% |
ANIX  |
Anixa Biosciences Inc |
-239.2 |
-120% |
-55% |
92% |
12% |
-24% |
3.95 |
53% |
ANSLY |
Ansell |
-2.4 |
-1% |
12% |
20% |
9% |
6% |
1.47 |
98% |
ANSS  |
Ansys |
71.3 |
75% |
76% |
-1% |
-10% |
9% |
1.78 |
76% |
ANTE  |
AirNet Technology Inc |
-370.1 |
-185% |
-81% |
233% |
9% |
-43% |
4.86 |
37% |
ANTM  |
Anthem Inc |
46.7 |
58% |
16% |
1% |
0% |
2% |
1.76 |
93% |
ANY  |
Sphere 3D Corp |
-71.6 |
-36% |
-130% |
138% |
7% |
-34% |
6.71 |
32% |
ANZBY |
Australia & New Zealand Banking Gro |
45.7 |
0% |
-31% |
69% |
12% |
-2% |
1.55 |
99% |
AOD  |
Aberdeen Total Dynamic Dividend |
78.7 |
81% |
-16% |
1% |
0% |
0% |
0.94 |
98% |
AON  |
Aon |
95.5 |
126% |
16% |
-23% |
8% |
0% |
1.27 |
94% |
AOS  |
AO Smith |
50.2 |
56% |
-44% |
24% |
7% |
-1% |
1.62 |
93% |
AOSL  |
Alpha & Omega Semiconductor Ltd |
135.9 |
24% |
54% |
229% |
-2% |
-15% |
2.98 |
75% |
AP  |
Ampco-Pittsburgh |
52.3 |
68% |
-88% |
88% |
-14% |
-17% |
3.84 |
70% |
APA  |
Apache |
-40.9 |
-20% |
-105% |
82% |
-10% |
-20% |
3.59 |
68% |
APAJF |
APA Group |
-283.4 |
-92% |
-29% |
-40% |
-10% |
-5% |
1.28 |
55% |
APAM  |
Artisan Partners Asset Management I |
128.7 |
54% |
66% |
115% |
-2% |
2% |
1.97 |
98% |
APD  |
Air Products and Chemicals |
53.5 |
68% |
31% |
-14% |
-8% |
0% |
1.41 |
75% |
APDN  |
APPLIED DNA SCIENCES INC |
-514.1 |
-209% |
-144% |
0% |
-37% |
-30% |
6.06 |
19% |
APEI  |
American Public Education Inc |
-218.4 |
-77% |
-76% |
-7% |
-3% |
-7% |
2.22 |
65% |
APEN  |
Apollo Endosurgery |
-203.7 |
-102% |
-60% |
103% |
45% |
-18% |
4.19 |
82% |
APH  |
Amphenol |
57.8 |
47% |
7% |
21% |
-8% |
-1% |
1.45 |
96% |
APHA  |
Aphria Inc |
-19.2 |
-10% |
26% |
246% |
42% |
-40% |
4.73 |
48% |
APLE  |
Apple Hospitality REIT Inc |
-37.6 |
-19% |
-57% |
28% |
11% |
-8% |
1.98 |
90% |
APLS  |
Apellis Pharmaceuticals |
7.8 |
14% |
12% |
0% |
-28% |
-10% |
3.66 |
59% |
APNHY |
ASPEN PHARMACR |
-102.8 |
-32% |
-106% |
16% |
4% |
-4% |
2.45 |
93% |
APO  |
Apollo Global Management LLC |
43.1 |
56% |
41% |
-3% |
-2% |
-3% |
2.12 |
85% |
APOG  |
Apogee Enterprises |
-47.1 |
-24% |
-55% |
55% |
-7% |
-19% |
2.35 |
76% |
APOP  |
CELLECT BIOTECHNOLOGY LTD |
-212.9 |
-37% |
-147% |
-21% |
-6% |
-34% |
4.66 |
32% |
APPF  |
AppFolio Inc A |
67.5 |
61% |
172% |
-1% |
-17% |
-2% |
2.47 |
53% |
APPN  |
Appian |
130.4 |
5% |
339% |
186% |
-18% |
-25% |
3.66 |
49% |
APPS  |
Digital Turbine |
1194.4 |
58% |
4416% |
1575% |
45% |
-4% |
4.20 |
88% |
APRN  |
Blue Apron Holdings |
-361.8 |
-48% |
-132% |
-89% |
-26% |
-29% |
5.57 |
21% |
APT  |
Alpha Pro Tech Ltd |
-10.8 |
0% |
137% |
-72% |
-30% |
-19% |
3.79 |
1% |
APTO  |
Aptose Biosciences |
-17.8 |
28% |
1% |
-72% |
8% |
30% |
3.87 |
35% |
APTS  |
Preferred Apartment Communities Inc |
42.7 |
87% |
-67% |
3% |
30% |
-10% |
2.21 |
87% |
APTV  |
Aptiv |
74.1 |
33% |
14% |
82% |
-14% |
-11% |
2.21 |
85% |
APVO  |
Aptevo Therapeutics |
-167.2 |
-84% |
-110% |
448% |
-36% |
-37% |
4.57 |
49% |
APWC  |
Asia Pacific Wire & Cable Corp Ltd |
-153.8 |
-77% |
-16% |
217% |
-38% |
-30% |
3.54 |
37% |
APYX  |
Apyx Medical Corp |
70.2 |
2% |
152% |
115% |
10% |
-22% |
3.77 |
73% |
AQB  |
AQUABOUNTY TECHNOLOGIES INC |
84.2 |
25% |
30% |
203% |
-44% |
-23% |
4.65 |
43% |
AQMS  |
Aqua Metals Inc |
-150.0 |
-75% |
-16% |
368% |
-23% |
-38% |
5.30 |
40% |
AQN  |
Algonquin Power & Utilities Corp |
86.5 |
92% |
56% |
-14% |
1% |
10% |
1.23 |
92% |
AQUA  |
Evoqua Water Technologies |
36.7 |
25% |
-27% |
50% |
-18% |
0% |
2.61 |
83% |
AR  |
Antero Resources Corp |
251.3 |
113% |
-109% |
607% |
16% |
-10% |
4.44 |
86% |
ARAV  |
Aravive Inc |
-810.5 |
-285% |
-100% |
-87% |
-9% |
-32% |
4.22 |
11% |
ARAY  |
Accuray |
-101.3 |
-51% |
-49% |
123% |
-3% |
-7% |
3.32 |
85% |
ARC  |
ARC Document Solutions |
-412.2 |
-206% |
-48% |
216% |
9% |
-11% |
3.69 |
83% |
ARCB  |
ArcBest Corporation |
179.1 |
57% |
74% |
241% |
46% |
-2% |
2.61 |
98% |
ARCC  |
Ares Capital Corporation |
82.2 |
73% |
6% |
17% |
8% |
-2% |
1.24 |
99% |
ARCH  |
ARCH COAL INC |
-8.6 |
29% |
-104% |
-11% |
-14% |
-7% |
2.75 |
72% |
ARCO  |
Arcos Dorados Holdings Inc |
-209.5 |
-67% |
-97% |
-6% |
-9% |
-9% |
2.33 |
76% |
ARCT  |
Arcturus Therapeutics Holdings Inc |
-142.6 |
-71% |
587% |
76% |
-45% |
-27% |
5.21 |
21% |
ARD  |
Ardagh Group |
80.0 |
51% |
0% |
70% |
35% |
-6% |
2.02 |
96% |
ARDC  |
Ares Dynamic Credit Allocation Fund |
92.1 |
82% |
-33% |
8% |
-1% |
-2% |
0.73 |
100% |
ARDX  |
Ardelyx Inc |
-92.9 |
-14% |
-5% |
-30% |
2% |
9% |
3.72 |
91% |
ARE  |
Alexandria Real Estate Equities |
51.8 |
93% |
-4% |
-32% |
-4% |
0% |
1.28 |
85% |
AREC  |
American Resources Corp |
95.4 |
71% |
188% |
191% |
54% |
-29% |
5.81 |
40% |
ARES  |
Ares Management LP |
128.2 |
95% |
147% |
35% |
13% |
-2% |
1.80 |
90% |
ARGO  |
Argo Group International |
-1.5 |
15% |
-58% |
2% |
9% |
-7% |
1.83 |
94% |
ARGX  |
argenx SE |
97.7 |
56% |
163% |
51% |
-7% |
-18% |
2.32 |
56% |
ARI  |
Apollo Commercial Real Estate Finan |
91.1 |
91% |
-36% |
53% |
26% |
-1% |
1.89 |
100% |
ARKR  |
Ark Restaurants Corp |
-6.9 |
-3% |
-62% |
25% |
-10% |
-12% |
2.62 |
73% |
ARL  |
American Realty Investors |
-34.3 |
9% |
-106% |
-57% |
-13% |
-14% |
3.83 |
38% |
ARLP  |
Alliance Resource Partners LP |
-158.2 |
-31% |
-110% |
-12% |
-1% |
-6% |
2.68 |
82% |
ARMK  |
Aramark |
30.9 |
31% |
-46% |
34% |
-4% |
-11% |
2.17 |
87% |
ARMP  |
Armata Pharmaceuticals Inc |
-1034.4 |
-464% |
-129% |
-10% |
10% |
-29% |
4.29 |
41% |
ARNA  |
Arena Pharmaceuticals |
19.9 |
28% |
37% |
-6% |
-21% |
-17% |
2.41 |
53% |
ARNGF |
Argonaut Gold |
-12.3 |
-6% |
-38% |
61% |
-7% |
16% |
3.44 |
73% |
AROC  |
Archrock Inc |
-224.8 |
-112% |
-40% |
110% |
-10% |
-11% |
2.86 |
85% |
AROW  |
Arrow Financial |
13.6 |
46% |
-39% |
-14% |
0% |
-8% |
1.81 |
82% |
ARPO  |
Aerpio Pharmaceuticals Inc |
-115.2 |
-58% |
-127% |
74% |
-4% |
-28% |
3.96 |
42% |
ARR  |
ARMOUR Residential REIT Inc |
33.1 |
61% |
-82% |
10% |
6% |
-3% |
1.61 |
97% |
ARTL  |
ARTELO BIOSCIENCES INC |
19.7 |
157% |
-140% |
-53% |
24% |
-44% |
4.81 |
32% |
ARTNA |
Artesian Resources-A |
-34.6 |
3% |
-36% |
-34% |
-3% |
-9% |
1.46 |
78% |
ARTW  |
Art's-Way Manufacturing Co Inc |
-205.2 |
-103% |
-28% |
10% |
3% |
-2% |
3.40 |
61% |
ARW  |
Arrow Electronics |
67.2 |
33% |
-4% |
58% |
2% |
4% |
1.66 |
100% |
ARWR  |
Arrowhead Pharmaceuticals |
139.5 |
31% |
772% |
38% |
-27% |
-10% |
3.68 |
60% |
ARZGY |
Assicurazioni Generali |
32.7 |
41% |
-36% |
3% |
7% |
-2% |
0.97 |
100% |
ASA  |
ASA Gold and Precious Metals |
47.8 |
38% |
43% |
16% |
-11% |
-2% |
1.87 |
68% |
ASAZF |
Assa Abloy AB |
61.8 |
81% |
-4% |
19% |
8% |
3% |
2.18 |
97% |
ASAZY |
Assa Abloy AB |
48.4 |
42% |
-5% |
18% |
7% |
3% |
1.42 |
96% |
ASB  |
Associated Banc-Corp |
46.2 |
56% |
-57% |
32% |
2% |
-9% |
2.00 |
89% |
ASBFY |
Associated British Foods PLC |
-12.8 |
14% |
-60% |
-11% |
3% |
-5% |
1.67 |
93% |
ASC  |
Ardmore Shipping Corp |
-423.5 |
-111% |
-105% |
-66% |
-5% |
-29% |
3.24 |
26% |
ASG  |
Liberty All-Star Growth |
96.6 |
70% |
34% |
41% |
-6% |
-5% |
1.54 |
89% |
ASGLY |
Asahi Glass Co Ltd |
-27.2 |
-14% |
-39% |
45% |
21% |
11% |
1.60 |
100% |
ASGN  |
ASGN Inc |
109.6 |
46% |
-26% |
131% |
10% |
6% |
2.08 |
100% |
ASH  |
Ashland Global Holdings Inc |
48.2 |
54% |
-21% |
15% |
-7% |
-7% |
1.56 |
93% |
ASHTY |
Ashtead Group |
135.5 |
57% |
74% |
123% |
18% |
3% |
2.03 |
100% |
ASIX  |
AdvanSix Inc |
75.9 |
68% |
-73% |
102% |
19% |
-2% |
2.86 |
98% |
ASM  |
Avino Silver & Gold Mines Ltd |
-247.1 |
-124% |
-71% |
132% |
-14% |
-14% |
3.73 |
55% |
ASMB  |
Assembly Biosciences Inc |
-405.9 |
-36% |
-146% |
-119% |
-36% |
-18% |
3.66 |
1% |
ASML  |
ASML Holding NV |
146.6 |
92% |
161% |
75% |
14% |
11% |
2.02 |
97% |
ASMLF |
ASML Holding |
151.2 |
84% |
158% |
79% |
15% |
15% |
1.85 |
97% |
ASND  |
Ascendis Pharma A/S ADR |
11.1 |
51% |
43% |
-47% |
-37% |
-19% |
2.32 |
1% |
ASPN  |
Aspen Aerogels |
140.9 |
45% |
288% |
156% |
-5% |
-15% |
3.22 |
66% |
ASPS  |
Altisource Portfolio Solutions SA |
-350.2 |
-101% |
-125% |
-32% |
-45% |
-19% |
2.88 |
15% |
ASPU  |
Aspen Group |
-23.4 |
51% |
-73% |
-75% |
-56% |
-45% |
3.15 |
0% |
ASR  |
Grupo Aeroportuario Del Sure SAB de |
20.7 |
2% |
-44% |
44% |
-1% |
-3% |
2.07 |
90% |
ASRT  |
Assertio Therapeutics Inc |
-868.7 |
-298% |
-147% |
-87% |
-23% |
-50% |
4.54 |
20% |
ASRV  |
AmeriServ Financial Inc |
72.4 |
100% |
-48% |
7% |
13% |
-8% |
1.52 |
80% |
ASTC  |
ASTROTECH CORPORATION |
-281.3 |
0% |
-108% |
-105% |
-52% |
-50% |
5.74 |
0% |
ASTE  |
Astec Industries |
79.4 |
80% |
-16% |
53% |
4% |
-7% |
2.22 |
94% |
ASUR  |
Asure Software |
-142.5 |
-21% |
-99% |
-17% |
0% |
-4% |
2.97 |
60% |
ASXC  |
Asensus Surgical Inc |
-105.7 |
-53% |
-146% |
377% |
24% |
-52% |
6.03 |
31% |
ASYS  |
Amtech Systems |
67.6 |
36% |
-8% |
92% |
49% |
-9% |
2.73 |
73% |
AT  |
Atlantic Power Corporation |
-204.7 |
-100% |
-18% |
3% |
35% |
0% |
1.74 |
100% |
ATASY |
Atlantia SpA |
2.2 |
46% |
-92% |
-12% |
7% |
-3% |
2.04 |
97% |
ATAX  |
America First Multifamily Investors |
22.6 |
81% |
-42% |
-38% |
21% |
18% |
1.60 |
91% |
ATCO  |
Atlas Corp |
87.1 |
67% |
86% |
57% |
14% |
-7% |
2.50 |
94% |
ATDRY |
Auto Trader Group PLC |
-15.1 |
-8% |
14% |
4% |
-9% |
-2% |
1.68 |
84% |
ATEC  |
Alphatec Holdings Inc |
173.6 |
17% |
337% |
276% |
17% |
-3% |
3.67 |
90% |
ATEN  |
A10 Networks Inc |
-120.5 |
-42% |
-7% |
-16% |
-10% |
-15% |
2.17 |
53% |
ATEX  |
Anterix Inc |
11.3 |
64% |
0% |
-44% |
18% |
-4% |
2.63 |
64% |
ATGE  |
Adtalem Global Education |
19.8 |
52% |
-76% |
1% |
-1% |
-9% |
1.81 |
86% |
ATGFF |
AltaGas |
19.4 |
20% |
-50% |
26% |
4% |
-5% |
1.95 |
96% |
ATH  |
ATHENE HOLDING |
35.5 |
21% |
-44% |
50% |
11% |
1% |
2.21 |
100% |
ATHE  |
Alterity Therapeutics Ltd |
-1073.4 |
-537% |
-86% |
68% |
-25% |
-24% |
5.20 |
26% |
ATHM  |
Autohome Inc ADR |
-0.4 |
32% |
-56% |
-13% |
-19% |
-4% |
2.66 |
34% |
ATHX  |
Athersys Inc |
-302.4 |
-38% |
-69% |
-91% |
-25% |
-21% |
3.70 |
8% |
ATI  |
Allegheny Technologies |
66.8 |
38% |
-67% |
116% |
9% |
-1% |
2.95 |
98% |
ATKR  |
Atkore International Group Inc |
160.9 |
43% |
240% |
161% |
43% |
-6% |
2.52 |
97% |
ATLCY |
Atlas Copco |
95.2 |
70% |
65% |
43% |
4% |
7% |
1.82 |
99% |
ATLKF |
Atlas Copco AB |
203.6 |
79% |
100% |
90% |
5% |
1% |
0.99 |
100% |
ATLKY |
Atlas Copco AB |
99.4 |
66% |
69% |
46% |
5% |
5% |
1.72 |
98% |
ATLO  |
Ames National |
2.8 |
32% |
-50% |
-11% |
-4% |
-6% |
1.79 |
82% |
ATNF  |
180 Life Sciences Corp |
-9.3 |
52% |
-49% |
-48% |
253% |
61% |
1.51 |
85% |
ATNI  |
ATN International Inc |
-461.7 |
-145% |
-73% |
-62% |
-2% |
-6% |
2.30 |
26% |
ATNM  |
Actinium Pharmaceuticals Inc |
-334.1 |
-123% |
-86% |
-15% |
-18% |
-18% |
4.10 |
19% |
ATNX  |
Athenex |
-668.1 |
-194% |
-131% |
-96% |
-71% |
-24% |
3.45 |
2% |
ATO  |
Atmos Energy |
-1.6 |
57% |
-25% |
-50% |
7% |
4% |
1.23 |
66% |
ATOM  |
Atomera Inc |
174.2 |
9% |
254% |
391% |
-22% |
-21% |
4.56 |
45% |
ATOS  |
Atossa Therapeutics Inc |
-536.9 |
-205% |
-118% |
-24% |
69% |
-40% |
5.51 |
29% |
ATR  |
AptarGroup |
79.7 |
85% |
9% |
-3% |
-3% |
-1% |
1.13 |
99% |
ATRA  |
Atara Biotherapeutics Inc |
-138.7 |
-40% |
-122% |
11% |
-39% |
-24% |
3.73 |
32% |
ATRC  |
Atricure |
92.4 |
63% |
163% |
29% |
5% |
-5% |
2.16 |
98% |
ATRI  |
Atrion |
-36.4 |
17% |
-46% |
-49% |
-13% |
-8% |
1.59 |
45% |
ATRO  |
Astronics |
-106.2 |
-53% |
-107% |
55% |
23% |
-5% |
3.03 |
89% |
ATRS  |
Antares Pharma |
14.2 |
17% |
17% |
4% |
-14% |
-11% |
2.70 |
66% |
ATSG  |
Air Transport Services Group Inc |
-57.8 |
-29% |
-23% |
11% |
-6% |
-6% |
2.10 |
82% |
ATTO  |
Atento SA |
145.4 |
76% |
-98% |
268% |
54% |
-1% |
3.29 |
91% |
ATUS  |
Altice USA |
35.1 |
57% |
36% |
-17% |
-16% |
-10% |
1.93 |
67% |
ATUSF |
Altius Minerals |
62.4 |
20% |
-28% |
80% |
2% |
-6% |
1.93 |
92% |
ATVI  |
Activision Blizzard |
61.5 |
84% |
-8% |
9% |
0% |
1% |
1.94 |
84% |
ATXI  |
AVENUE THERAPEUTICS INC |
-48.5 |
1% |
-55% |
-91% |
-29% |
-32% |
3.49 |
20% |
AU  |
Anglogold Ashanti ADR |
-73.8 |
-12% |
82% |
-53% |
-16% |
-12% |
2.76 |
9% |
AUBN  |
Auburn National Bancorp |
-10.4 |
46% |
-52% |
-46% |
-19% |
-17% |
2.41 |
6% |
AUDC  |
AudioCodes |
75.9 |
49% |
295% |
-10% |
-3% |
0% |
2.61 |
42% |
AUMN  |
GOLDEN MINERALS COMPANY |
-129.9 |
-65% |
-5% |
68% |
-18% |
-16% |
4.54 |
56% |
AUO  |
AU Optronics ADR |
225.2 |
115% |
72% |
205% |
67% |
30% |
2.06 |
89% |
AUPH  |
Aurinia Pharmaceuticals Inc |
-322.0 |
-120% |
77% |
-66% |
-20% |
-16% |
2.84 |
5% |
AUTO  |
AUTOWEB INC |
-503.5 |
-252% |
-67% |
259% |
-11% |
-14% |
5.02 |
46% |
AUY  |
Yamana Gold |
-100.6 |
-17% |
8% |
-35% |
-24% |
-4% |
2.77 |
19% |
AVA  |
Avista |
104.4 |
166% |
-51% |
-33% |
12% |
-3% |
1.23 |
97% |
AVAL  |
Grupo Aval Acciones y Valores SA A |
-9.0 |
19% |
-75% |
-6% |
-14% |
-8% |
1.66 |
81% |
AVAV  |
Aerovironment |
74.5 |
78% |
43% |
38% |
7% |
-12% |
2.51 |
67% |
AVB  |
AvalonBay Communities |
19.5 |
65% |
-32% |
-30% |
11% |
-7% |
1.42 |
91% |
AVCO  |
Avalon Globocare Corp\DISC |
-633.5 |
-211% |
-121% |
-66% |
-23% |
-25% |
4.68 |
0% |
AVCT  |
American Virtual Cloud Technologies |
-509.3 |
-255% |
-79% |
195% |
-15% |
6% |
2.63 |
76% |
AVD  |
American Vanguard |
64.4 |
134% |
-63% |
-9% |
9% |
-10% |
2.25 |
79% |
AVDL  |
Avadel Pharmaceuticals PLC |
-14.8 |
30% |
-37% |
-58% |
22% |
-17% |
4.51 |
56% |
AVEO  |
AVEO Pharmaceuticals Inc |
-70.3 |
-8% |
-132% |
17% |
-29% |
-51% |
4.65 |
23% |
AVGO  |
Broadcom Ltd |
60.1 |
25% |
69% |
40% |
-1% |
-2% |
1.93 |
96% |
AVGR  |
Avinger Inc |
0.0 |
0% |
-145% |
175% |
2% |
-29% |
6.16 |
51% |
AVH  |
Avianca Holdings SA ADR |
-584.6 |
-128% |
-150% |
-115% |
-24% |
-4% |
3.31 |
8% |
AVID  |
Avid Technology |
-39.7 |
-20% |
320% |
228% |
28% |
0% |
3.04 |
93% |
AVIFY |
Advanced Info Service PCL |
-56.5 |
13% |
-63% |
-48% |
-17% |
-10% |
0.99 |
15% |
AVK  |
Advent Claymore Conv & Income |
78.8 |
57% |
6% |
21% |
2% |
1% |
1.05 |
99% |
AVNS  |
Avanos Medical Inc |
33.3 |
72% |
-59% |
2% |
-14% |
-10% |
2.26 |
71% |
AVNT  |
Avient Corp |
83.3 |
52% |
-33% |
96% |
0% |
-5% |
2.29 |
94% |
AVNW  |
Aviat Networks Inc |
360.6 |
53% |
231% |
521% |
80% |
-2% |
2.61 |
77% |
AVT  |
Avnet |
-41.1 |
-21% |
-42% |
17% |
7% |
5% |
1.83 |
100% |
AVVIY |
Aviva PLC ADR |
64.2 |
45% |
-55% |
59% |
14% |
3% |
1.69 |
100% |
AVXL  |
Anavex Life Sciences |
-74.0 |
-37% |
430% |
246% |
124% |
-17% |
4.39 |
75% |
AVY  |
Avery Dennison |
87.2 |
65% |
41% |
34% |
11% |
2% |
1.59 |
97% |
AVYA  |
Avaya Holdings |
138.2 |
84% |
-21% |
190% |
34% |
-7% |
2.86 |
90% |
AWCMY |
Alumina Ltd |
0.6 |
25% |
-69% |
-1% |
-12% |
-4% |
2.07 |
80% |
AWF  |
AllianceBernstein Glb High |
37.0 |
54% |
-30% |
-13% |
-3% |
-2% |
0.68 |
100% |
AWH  |
ASPIRA WOMEN'S HEALTH INC |
-5.8 |
-3% |
328% |
396% |
-7% |
-29% |
5.08 |
64% |
AWI  |
Armstrong World Industries |
56.6 |
95% |
18% |
-24% |
8% |
-6% |
1.74 |
96% |
AWK  |
American Water Works Co Inc |
70.8 |
89% |
50% |
-26% |
-8% |
8% |
1.27 |
84% |
AWR  |
American States Water |
11.6 |
68% |
3% |
-55% |
-10% |
6% |
1.41 |
51% |
AWRE  |
Aware Inc |
-341.6 |
-136% |
-69% |
-12% |
-20% |
-17% |
2.27 |
30% |
AWX  |
Avalon Holdings Corp |
180.7 |
312% |
18% |
134% |
23% |
-6% |
4.01 |
70% |
AX  |
Axos Financial Inc |
105.5 |
73% |
-41% |
117% |
3% |
-12% |
2.34 |
85% |
AXAHF |
AXA |
-79.6 |
-40% |
-53% |
22% |
7% |
1% |
1.52 |
97% |
AXAHY |
Asa SA |
22.1 |
11% |
-37% |
28% |
7% |
0% |
1.36 |
100% |
AXAS  |
Abraxas Petroleum |
-202.0 |
-6% |
-150% |
-46% |
-5% |
-39% |
5.25 |
18% |
AXDX  |
Accelerate Diagnostics Inc |
-878.6 |
-335% |
-122% |
-63% |
-15% |
-19% |
3.43 |
9% |
AXGN  |
AxoGen Inc |
61.1 |
78% |
-104% |
88% |
-12% |
-8% |
3.28 |
79% |
AXIM  |
Axim Biotechnologies |
-275.7 |
-138% |
-141% |
284% |
14% |
-16% |
6.91 |
51% |
AXL  |
American Axle & Manufacturing Holdi |
-152.7 |
-76% |
-96% |
101% |
-7% |
-28% |
3.71 |
64% |
AXON  |
Axon Enterprise Inc |
94.4 |
55% |
199% |
54% |
4% |
-5% |
2.71 |
63% |
AXP  |
American Express |
100.9 |
110% |
11% |
24% |
13% |
-3% |
1.73 |
97% |
AXR  |
Amrep Corp |
89.1 |
75% |
-21% |
82% |
11% |
-11% |
2.37 |
78% |
AXS  |
Axis Capital Holdings |
-7.7 |
22% |
-52% |
-14% |
-4% |
-3% |
1.50 |
100% |
AXSM  |
Axsome Therapeutics Inc |
-38.3 |
-19% |
2076% |
-64% |
-42% |
-22% |
4.17 |
4% |
AXTA  |
Axalta Coating Systems Ltd |
-114.0 |
-54% |
-62% |
18% |
-12% |
-3% |
1.69 |
92% |
AXTI  |
AXT |
80.0 |
19% |
4% |
163% |
-11% |
-24% |
3.60 |
65% |
AXU  |
Alexco Resource |
-115.7 |
-58% |
23% |
18% |
-17% |
-2% |
3.81 |
62% |
AY  |
Atlantica Yield |
102.3 |
69% |
83% |
29% |
-21% |
-1% |
1.45 |
69% |
AYI  |
Acuity Brands |
-154.9 |
-77% |
-23% |
47% |
35% |
12% |
2.19 |
97% |
AYRO  |
AYRO Inc |
-80.4 |
-40% |
-147% |
104% |
-36% |
-31% |
6.29 |
33% |
AYTU  |
Aytu BioScience Inc |
-581.2 |
-140% |
-148% |
-101% |
-15% |
-26% |
5.68 |
6% |
AYX  |
Alteryx |
14.0 |
71% |
95% |
-73% |
-33% |
-4% |
3.27 |
7% |
AZN  |
AstraZeneca |
24.4 |
70% |
-5% |
-40% |
-7% |
-2% |
1.34 |
24% |
AZO  |
AutoZone |
78.3 |
64% |
81% |
4% |
5% |
8% |
1.40 |
99% |
AZPN  |
Aspen Technology |
57.1 |
67% |
25% |
5% |
-4% |
-4% |
1.84 |
88% |
AZRE  |
Azure Power Global LTD |
-4.0 |
-2% |
28% |
36% |
-54% |
-15% |
2.22 |
37% |
AZRX  |
AzurRx BioPharma Inc |
-1217.5 |
-558% |
-128% |
-8% |
-15% |
-49% |
4.90 |
17% |
AZUL  |
Azul |
-34.0 |
-17% |
-93% |
68% |
-14% |
-16% |
3.81 |
75% |
AZZ  |
AZZ |
-88.5 |
-44% |
-37% |
37% |
-6% |
-13% |
1.97 |
82% |
B  |
Barnes Group |
-16.7 |
17% |
-68% |
-21% |
-18% |
-15% |
2.22 |
73% |
BA  |
Boeing |
44.3 |
69% |
-77% |
34% |
13% |
-9% |
2.49 |
89% |
BABA  |
Alibaba Group Ltd ADS |
20.7 |
65% |
-19% |
-28% |
-2% |
0% |
1.97 |
38% |
BABWF |
Intl Cons Airlines Group |
-254.4 |
-31% |
-123% |
-55% |
21% |
-12% |
2.53 |
52% |
BAC  |
Bank of America |
65.8 |
70% |
-15% |
27% |
11% |
2% |
1.81 |
99% |
BACHY |
Bank of China Ltd |
-28.9 |
29% |
-67% |
-36% |
5% |
2% |
1.02 |
89% |
BAESF |
BAE Systems |
-182.1 |
-29% |
-70% |
-38% |
-4% |
-3% |
1.68 |
91% |
BAESY |
Bae Systems PLC |
-146.9 |
-24% |
-59% |
-30% |
-3% |
-3% |
1.49 |
93% |
BAH  |
Booz Allen Hamilton Holding Corp |
42.6 |
63% |
63% |
-34% |
-19% |
-1% |
1.33 |
49% |
BAK  |
Braskem S A Sp ADR Pfd A |
49.5 |
70% |
-87% |
57% |
66% |
30% |
2.94 |
100% |
BALTF |
iPath Bloomberg Cotton ETN |
-118.4 |
-47% |
-73% |
12% |
-4% |
-7% |
2.04 |
77% |
BAM  |
Brookfield Asset Management |
62.6 |
80% |
24% |
-11% |
9% |
0% |
1.49 |
97% |
BAMXF |
Bayerische Motoren Werke AG |
65.4 |
71% |
-61% |
38% |
14% |
7% |
1.69 |
97% |
BANC  |
Banc of California Inc |
43.6 |
32% |
-49% |
58% |
-1% |
-14% |
2.38 |
79% |
BAND  |
Bandwidth |
101.4 |
62% |
259% |
31% |
-25% |
-3% |
2.52 |
49% |
BANF  |
BancFirstOK |
106.6 |
100% |
-17% |
66% |
1% |
-8% |
2.00 |
86% |
BANR  |
Banner |
39.5 |
54% |
-44% |
23% |
-2% |
-8% |
2.15 |
87% |
BANX  |
StoneCastle Financial |
18.0 |
48% |
-39% |
-13% |
-7% |
-4% |
1.44 |
87% |
BAP  |
Credicorp |
-51.8 |
4% |
-85% |
-40% |
-21% |
-10% |
1.51 |
55% |
BAS  |
Basic Energy Services Inc |
-1286.8 |
-578% |
-154% |
-14% |
13% |
-52% |
5.82 |
23% |
BASFY |
BASF SE |
42.1 |
41% |
-60% |
32% |
-6% |
-3% |
1.53 |
96% |
BATRA |
Liberty Media Corp |
21.0 |
31% |
-29% |
7% |
0% |
-14% |
1.73 |
73% |
BATRK |
Liberty Media Corp |
19.7 |
28% |
-31% |
9% |
0% |
-13% |
1.73 |
75% |
BAX  |
Baxter International |
-31.8 |
19% |
-22% |
-48% |
-3% |
4% |
1.28 |
54% |
BAYRY |
Bayer AG |
-237.9 |
-45% |
-95% |
-42% |
-5% |
-4% |
1.72 |
46% |
BAYZF |
Bayer AG |
-275.1 |
-59% |
-102% |
-44% |
-5% |
-4% |
2.04 |
49% |
BB  |
BlackBerry |
36.6 |
14% |
-69% |
80% |
9% |
-27% |
2.85 |
25% |
BBAR  |
Bbva Banco Frances S A ADR |
-717.6 |
-269% |
-143% |
-43% |
-22% |
-19% |
3.89 |
13% |
BBAVY |
BBA AVIATION |
88.1 |
17% |
-21% |
109% |
-13% |
-3% |
1.68 |
93% |
BBBY  |
Bed Bath & Beyond |
-36.2 |
-18% |
4% |
312% |
5% |
-29% |
3.93 |
41% |
BBCP  |
Concrete Pumping Holdings Inc |
125.3 |
146% |
-81% |
164% |
51% |
0% |
3.50 |
95% |
BBD  |
Bank Bradesco SA |
-317.8 |
-99% |
-89% |
-30% |
-19% |
-3% |
2.64 |
69% |
BBDC  |
Barings BDC Inc |
108.9 |
116% |
-35% |
10% |
7% |
-4% |
1.12 |
99% |
BBDO  |
Bank Bradesco ADR |
-303.7 |
-85% |
-91% |
-36% |
-16% |
-3% |
2.81 |
67% |
BBF  |
BlackRock Municipal Income Inv\Dis |
-19.5 |
12% |
-28% |
-19% |
2% |
2% |
0.63 |
100% |
BBGI  |
Beasley Broadcast Group-A |
-504.1 |
-186% |
-124% |
-24% |
47% |
-3% |
3.68 |
61% |
BBI  |
BRICKELL BIOTECH INC |
-704.0 |
-231% |
-146% |
-72% |
-30% |
-30% |
3.97 |
28% |
BBL  |
BHP Group PLC ADR |
73.5 |
41% |
33% |
51% |
-1% |
-1% |
1.81 |
92% |
BBN  |
BlackRock Taxable Municipal Bond Tr |
8.2 |
46% |
-24% |
-31% |
-10% |
-2% |
0.68 |
64% |
BBQ  |
BBQ Holdings Inc |
185.2 |
34% |
-6% |
391% |
100% |
61% |
3.57 |
72% |
BBSEY |
BB Seguridade Participacoes SA |
-424.0 |
-125% |
-90% |
-57% |
-30% |
-6% |
2.13 |
22% |
BBSI  |
Barrett Business Services |
-16.2 |
-1% |
-71% |
17% |
-10% |
-9% |
2.25 |
87% |
BBU  |
Brookfield Business Partners LP |
33.3 |
76% |
-49% |
-10% |
-4% |
0% |
1.99 |
81% |
BBVA  |
Banco Bilbao Vizcaya Argentaria SA |
13.4 |
23% |
-77% |
24% |
-5% |
-9% |
2.12 |
87% |
BBVXF |
Banco Bilbao Vizcaya Argentaria |
-36.1 |
-10% |
-84% |
20% |
-5% |
-8% |
1.69 |
84% |
BBW  |
Build-A-Bear Workshop |
118.3 |
48% |
-70% |
262% |
80% |
-5% |
3.84 |
90% |
BBY  |
Best Buy |
75.4 |
71% |
28% |
31% |
-3% |
2% |
1.96 |
96% |
BC  |
Brunswick |
90.4 |
11% |
25% |
129% |
8% |
-8% |
2.27 |
93% |
BCAUY |
Brilliance China |
-184.5 |
-31% |
-101% |
-28% |
3% |
3% |
2.47 |
50% |
BCBP  |
BCB Bancorp |
22.0 |
58% |
-55% |
-9% |
3% |
-9% |
1.81 |
71% |
BCC  |
Boise Cascade Co |
104.3 |
65% |
27% |
98% |
24% |
6% |
2.30 |
99% |
BCCLF |
Becle |
21.2 |
23% |
-30% |
23% |
-11% |
7% |
2.46 |
78% |
BCDA  |
BioCardia Inc |
-132.0 |
0% |
-125% |
-24% |
4% |
-2% |
5.71 |
45% |
BCDRF |
Banco Santander |
-12.3 |
21% |
-104% |
-6% |
-11% |
-7% |
2.20 |
81% |
BCE  |
BCE |
38.7 |
75% |
-28% |
-28% |
0% |
-1% |
0.92 |
99% |
BCEI  |
Bonanza Creek Energy |
44.9 |
13% |
-37% |
96% |
28% |
-3% |
3.32 |
79% |
BCH  |
Banco de Chile ADR |
29.6 |
67% |
-73% |
-4% |
4% |
-5% |
1.61 |
96% |
BCLI  |
Brainstorm Cell Therapeutics Inc |
-280.6 |
-41% |
-49% |
-83% |
-35% |
-23% |
3.27 |
0% |
BCLYF |
Barclays |
-15.8 |
-8% |
-64% |
62% |
16% |
-1% |
2.81 |
97% |
BCML  |
BayCom |
28.4 |
68% |
-74% |
2% |
7% |
-6% |
2.16 |
90% |
BCO  |
Brink's |
22.3 |
41% |
-44% |
10% |
3% |
-8% |
2.25 |
94% |
BCOR  |
Blucora |
-2.6 |
48% |
-89% |
-23% |
-9% |
-14% |
2.57 |
81% |
BCOV  |
Brightcove |
-66.6 |
-33% |
140% |
101% |
7% |
-11% |
2.17 |
80% |
BCPC  |
Balchem |
19.3 |
50% |
-11% |
-21% |
-16% |
-9% |
1.64 |
81% |
BCRH  |
Blue Capital Reinsurance |
-32.0 |
32% |
-140% |
-48% |
51% |
5% |
2.88 |
60% |
BCRX  |
Biocryst Pharmaceuticals |
-121.8 |
-61% |
45% |
224% |
18% |
-28% |
4.24 |
69% |
BCS  |
Barclays PLC ADR |
-8.5 |
-4% |
-67% |
76% |
15% |
-2% |
2.07 |
99% |
BCTX  |
BriaCell Therapeutics Corp |
-323.1 |
0% |
-145% |
-113% |
-50% |
-24% |
52.58 |
1% |
BCV  |
Bancroft Fund |
79.9 |
53% |
43% |
20% |
-5% |
-3% |
1.19 |
75% |
BCX  |
BlackRock Resources & Commdty |
56.9 |
44% |
-33% |
32% |
4% |
-7% |
1.28 |
93% |
BDC  |
Belden |
-340.0 |
-122% |
-89% |
-18% |
-9% |
-7% |
2.41 |
62% |
BDJ  |
BlackRock Enhanced Equity Div |
78.9 |
80% |
-18% |
2% |
5% |
1% |
0.94 |
100% |
BDN  |
Brandywine Realty Trust |
-30.2 |
2% |
-58% |
-25% |
7% |
-10% |
1.77 |
87% |
BDORY |
Banco Do Brasil SA |
-421.1 |
-124% |
-103% |
-52% |
-36% |
-6% |
2.68 |
31% |
BDOUY |
BDO Unibank Inc |
-13.5 |
33% |
-72% |
-35% |
-16% |
-2% |
2.90 |
67% |
BDR  |
Blonder Tongue Laboratories Inc |
-21.0 |
-11% |
-1% |
89% |
-16% |
-14% |
5.37 |
51% |
BDRAF |
Bombardier |
35.2 |
67% |
-123% |
51% |
41% |
21% |
3.38 |
89% |
BDRBF |
Bombardier |
38.7 |
61% |
-130% |
70% |
70% |
24% |
3.50 |
90% |
BDSI  |
BioDelivery Sciences Intl |
-150.4 |
-15% |
10% |
-64% |
-33% |
-16% |
2.83 |
16% |
BDVSY |
Bidvest Group |
-9.0 |
19% |
-86% |
-5% |
15% |
-1% |
2.39 |
100% |
BDX  |
Becton Dickinson |
-177.9 |
-33% |
-39% |
-43% |
-13% |
0% |
1.33 |
49% |
BECN  |
Beacon Roofing Supply |
83.3 |
4% |
-45% |
161% |
19% |
-2% |
2.61 |
99% |
BEDU  |
Bright Scholar Education Holdings |
-278.0 |
-39% |
-119% |
-60% |
-10% |
-15% |
2.60 |
2% |
BEEM  |
BEAM GLOBAL |
151.9 |
15% |
77% |
409% |
-54% |
-25% |
4.92 |
47% |
BELFA |
Bel Fuse |
-74.7 |
-37% |
-57% |
83% |
2% |
-23% |
4.06 |
66% |
BELFB |
Bel Fuse |
-212.9 |
-106% |
-51% |
83% |
8% |
-15% |
3.58 |
77% |
BEN  |
Franklin Resources |
49.2 |
44% |
-54% |
46% |
5% |
-4% |
1.94 |
91% |
BEP  |
Brookfield Renewable Partners LP |
86.6 |
80% |
89% |
-2% |
-17% |
0% |
1.50 |
73% |
BERY  |
Berry Plastics Group Inc |
-32.0 |
-16% |
-45% |
22% |
5% |
0% |
1.64 |
94% |
BEST  |
BEST Inc |
-704.1 |
-188% |
-140% |
-117% |
-40% |
-45% |
3.39 |
3% |
BFA  |
Brown Forman-A |
-8.8 |
25% |
-26% |
-27% |
-14% |
-3% |
1.43 |
48% |
BFAM  |
Bright Horizons Family Solutions In |
67.6 |
94% |
12% |
-7% |
-5% |
-7% |
1.69 |
79% |
BFB  |
Brown Forman-B |
22.9 |
62% |
-19% |
-28% |
-13% |
-4% |
1.41 |
60% |
BFC  |
Bank First National Corp |
33.2 |
70% |
-12% |
-20% |
-8% |
-12% |
1.76 |
76% |
BFI  |
BurgerFi International Inc |
27.2 |
43% |
-10% |
-12% |
1% |
-9% |
1.03 |
44% |
BFIN  |
BankFinancial |
36.9 |
85% |
-88% |
-1% |
5% |
-8% |
1.92 |
85% |
BFK  |
BlackRock Municipal Income |
44.5 |
66% |
-19% |
-23% |
-8% |
0% |
0.62 |
95% |
BFRA  |
Biofrontera |
-542.2 |
-181% |
-116% |
-51% |
-39% |
-14% |
3.21 |
3% |
BFS  |
Saul Centers |
-229.2 |
-72% |
-61% |
-22% |
20% |
-9% |
2.13 |
89% |
BFST  |
Business First Bancshares |
62.0 |
79% |
-64% |
43% |
0% |
-3% |
2.28 |
93% |
BFY  |
BlackRock NY Municipal Inc II\Disc |
88.2 |
95% |
-17% |
-19% |
0% |
-1% |
0.58 |
96% |
BFZ  |
BlackRock CA Municipal Income |
90.0 |
101% |
-27% |
-26% |
-2% |
-1% |
0.46 |
100% |
BG  |
Bunge Limited |
71.4 |
42% |
-36% |
66% |
7% |
-3% |
1.69 |
97% |
BGB  |
Blackstone/GSO Strategic Credit |
48.3 |
70% |
-43% |
-13% |
-3% |
-4% |
0.73 |
98% |
BGCP  |
BGC Partners-A |
43.7 |
49% |
-102% |
61% |
36% |
25% |
2.45 |
98% |
BGFV  |
Big 5 Sporting Goods |
-12.1 |
-6% |
98% |
1539% |
20% |
-1% |
4.52 |
96% |
BGH  |
Barings Global Short Duration High |
49.1 |
45% |
-38% |
12% |
2% |
0% |
0.80 |
100% |
BGI  |
Birks Group Inc |
-563.0 |
-281% |
10% |
227% |
52% |
-52% |
5.55 |
38% |
BGIO  |
BlackRock 2022 Global Income Oppor |
44.2 |
73% |
-34% |
-23% |
-5% |
-3% |
0.76 |
96% |
BGNE  |
BeiGene Ltd ADR |
51.0 |
41% |
20% |
45% |
-4% |
-12% |
2.64 |
67% |
BGR  |
BlackRock Energy & Resources |
16.4 |
58% |
-76% |
-11% |
0% |
-11% |
1.66 |
84% |
BGS  |
B&G Foods Inc |
-7.7 |
-4% |
-4% |
37% |
5% |
-9% |
2.23 |
56% |
BGSF  |
BG Staffing |
1.2 |
28% |
-77% |
0% |
-17% |
-23% |
3.11 |
65% |
BGT  |
BlackRock Floating Rate Inc Trust |
15.3 |
46% |
-43% |
-19% |
-5% |
-4% |
0.63 |
95% |
BGX  |
Blackstone/GSO LS Credit Income |
52.2 |
74% |
-38% |
-11% |
-2% |
-1% |
0.91 |
100% |
BGY  |
BlackRock Enhanced Intl Div Trust |
63.6 |
73% |
-27% |
-5% |
-3% |
0% |
0.86 |
100% |
BHB  |
Bar Harbor Bankshares |
-134.9 |
-67% |
-34% |
72% |
23% |
-2% |
2.31 |
94% |
BHC  |
Bausch Health Companies Inc |
-40.7 |
-20% |
27% |
20% |
20% |
-14% |
2.54 |
79% |
BHE  |
Benchmark Electronics |
9.8 |
33% |
-48% |
-3% |
-2% |
-10% |
1.96 |
85% |
BHF  |
Brighthouse Financial |
-13.3 |
-7% |
-62% |
40% |
8% |
-1% |
2.82 |
100% |
BHK  |
BlackRock Core Bond |
34.5 |
62% |
-13% |
-31% |
-10% |
-2% |
0.57 |
75% |
BHKLY |
BOC Hong Kong Ltd |
-8.7 |
39% |
-68% |
-26% |
2% |
-9% |
1.21 |
84% |
BHLB  |
Berkshire Hills Bancorp |
-15.6 |
2% |
-91% |
2% |
3% |
-10% |
2.42 |
86% |
BHP  |
BHP ADR |
71.7 |
40% |
37% |
44% |
-5% |
-4% |
1.69 |
86% |
BHPLF |
BHP Billiton |
53.5 |
36% |
42% |
31% |
-2% |
-4% |
2.04 |
81% |
BHR  |
Braemar Hotels & Resorts |
-63.0 |
-32% |
-91% |
60% |
17% |
-19% |
3.48 |
74% |
BHTG  |
BIOHITECH GLOBAL INC |
-183.2 |
-18% |
-120% |
-34% |
-2% |
-30% |
4.56 |
17% |
BHV  |
BlackRock VA Municipal Bond |
-3.4 |
48% |
-37% |
-39% |
-3% |
2% |
1.02 |
79% |
BHVN  |
Biohaven Pharmaceutical Holding |
49.5 |
1% |
118% |
65% |
-26% |
-12% |
3.25 |
64% |
BIDU  |
Baidu |
53.5 |
38% |
-61% |
69% |
-18% |
-22% |
2.25 |
50% |
BIF  |
Boulder Growth & Income |
83.8 |
94% |
-21% |
-5% |
8% |
2% |
0.94 |
100% |
BIG  |
Big Lots |
123.4 |
14% |
25% |
223% |
32% |
-7% |
2.98 |
95% |
BIIB  |
Biogen |
-506.5 |
-169% |
-55% |
-65% |
-9% |
-2% |
1.87 |
25% |
BILI  |
Bilibili |
223.3 |
27% |
732% |
230% |
-19% |
-12% |
3.49 |
59% |
BIMI  |
BOQI International Medical Inc |
-247.3 |
-28% |
-35% |
-84% |
-23% |
-19% |
7.11 |
7% |
BIO  |
Bio Rad Labs-A |
64.8 |
51% |
90% |
6% |
-8% |
4% |
1.67 |
81% |
BIOC  |
Biocept Inc |
-611.6 |
-211% |
-149% |
-45% |
-22% |
-28% |
6.41 |
12% |
BIOL  |
BIOLASE INC |
-633.1 |
-296% |
-98% |
12% |
-27% |
-20% |
5.91 |
48% |
BIP  |
Brookfield Infrastructure Partners |
73.5 |
89% |
-4% |
-1% |
0% |
0% |
1.36 |
99% |
BIREF |
Birchcliff Energy |
-40.1 |
-20% |
-85% |
120% |
20% |
-15% |
3.46 |
73% |
BIT  |
BlackRock Multi-Sector Income |
67.8 |
65% |
-15% |
0% |
0% |
-2% |
0.76 |
99% |
BIVI  |
BioVie Inc |
-1149.3 |
-575% |
129% |
201% |
-58% |
-33% |
25.61 |
26% |
BJRI  |
BJ'S Restaurants |
145.6 |
102% |
-22% |
207% |
22% |
-8% |
3.15 |
94% |
BK  |
Bank of New York Mellon |
-60.5 |
-6% |
-54% |
-7% |
-3% |
0% |
1.60 |
97% |
BKCC  |
BlackRock Capital Investment |
-0.2 |
21% |
-70% |
2% |
26% |
-3% |
1.97 |
90% |
BKD  |
Brookdale Senior Living |
37.0 |
63% |
-51% |
33% |
43% |
-5% |
3.29 |
94% |
BKE  |
Buckle |
134.2 |
52% |
98% |
166% |
19% |
-3% |
2.73 |
98% |
BKEP  |
Blueknight Energy Partners |
152.5 |
94% |
-50% |
213% |
51% |
-12% |
2.81 |
80% |
BKH  |
Black Hills |
10.8 |
58% |
-10% |
-41% |
8% |
1% |
1.48 |
100% |
BKI  |
Black Knight |
1.5 |
35% |
-1% |
-33% |
-23% |
-9% |
1.24 |
29% |
BKKPF |
Bangkok Bank PCL |
-38.5 |
27% |
-94% |
-32% |
-11% |
-5% |
0.90 |
75% |
BKN  |
BlackRock Invst Quality Muni |
64.5 |
66% |
3% |
-12% |
5% |
3% |
0.69 |
100% |
BKNG  |
Booking Holdings |
68.6 |
83% |
-37% |
24% |
3% |
-3% |
1.77 |
99% |
BKR  |
Baker Hughes Co |
-290.7 |
-131% |
-85% |
14% |
-19% |
-20% |
2.35 |
63% |
BKRKY |
Bank Rakyat Indonesia |
25.4 |
31% |
-30% |
18% |
-18% |
-8% |
2.05 |
77% |
BKSC  |
Bank of South Carolina |
74.4 |
102% |
-22% |
-4% |
24% |
13% |
1.44 |
81% |
BKT  |
BlackRock Income Trust |
10.5 |
51% |
-26% |
-35% |
-6% |
-2% |
0.39 |
99% |
BKTI  |
BK Technologies Corp |
45.5 |
35% |
-29% |
71% |
24% |
-16% |
3.22 |
78% |
BKU  |
BankUnited Inc |
86.2 |
57% |
-35% |
96% |
3% |
-15% |
2.28 |
85% |
BKYI  |
BIO-key International Inc |
-1065.6 |
-401% |
-135% |
-87% |
-23% |
-12% |
5.49 |
7% |
BL  |
BLACKLINE INC |
86.1 |
41% |
135% |
60% |
-17% |
-2% |
2.39 |
64% |
BLBD  |
Blue Bird Corp |
94.2 |
85% |
-46% |
95% |
14% |
4% |
2.50 |
91% |
BLCM  |
Bellicum Pharmaceuticals Inc |
-643.9 |
-180% |
-151% |
-92% |
-13% |
-26% |
5.13 |
13% |
BLD  |
TopBuild Corp |
161.8 |
83% |
152% |
154% |
9% |
9% |
2.56 |
100% |
BLDP  |
Ballard Power Systems |
114.9 |
41% |
472% |
73% |
-44% |
-21% |
3.73 |
40% |
BLDR  |
Builders Firstsource |
165.7 |
84% |
94% |
193% |
13% |
-2% |
2.73 |
96% |
BLE  |
BlackRock Municipal Income II |
10.4 |
49% |
-25% |
-32% |
-8% |
-5% |
0.72 |
77% |
BLFS  |
BioLife Solutions |
143.1 |
53% |
314% |
177% |
-25% |
-13% |
3.68 |
66% |
BLIN  |
Bridgeline Digital Inc |
-86.7 |
-43% |
-152% |
157% |
-11% |
-24% |
5.01 |
56% |
BLK  |
Blackrock |
73.6 |
57% |
8% |
34% |
-5% |
7% |
1.56 |
98% |
BLKB  |
Blackbaud |
-24.0 |
3% |
-88% |
-11% |
5% |
-8% |
2.12 |
73% |
BLL  |
Ball |
43.5 |
42% |
72% |
-12% |
-9% |
1% |
1.44 |
78% |
BLMN  |
Bloomin Brands Inc |
93.4 |
22% |
-31% |
163% |
24% |
-8% |
2.73 |
93% |
BLNK  |
Blink Charging |
-130.6 |
-65% |
1377% |
1945% |
-36% |
-11% |
6.15 |
61% |
BLPH  |
Bellerophon Therapeutics |
-445.7 |
-65% |
-141% |
-111% |
-48% |
-40% |
5.30 |
0% |
BLRX  |
Biolinerx Ltd Sponsored Ads |
-514.8 |
-224% |
-134% |
11% |
-12% |
-18% |
3.69 |
50% |
BLU  |
BELLUS Health Inc |
-4.6 |
31% |
165% |
-98% |
23% |
-6% |
3.90 |
24% |
BLUE  |
bluebird bio Inc |
-61.1 |
6% |
-138% |
-84% |
-52% |
-15% |
3.08 |
9% |
BLW  |
BlackRock Limited Duration |
64.4 |
67% |
-16% |
-8% |
0% |
2% |
0.68 |
100% |
BLX  |
Banco Latinoamericano de Comercio E |
-12.8 |
0% |
-90% |
12% |
-17% |
-15% |
1.84 |
75% |
BMA  |
Banco Macro SA |
-519.6 |
-145% |
-142% |
-67% |
-20% |
-18% |
3.86 |
8% |
BMBLF |
Brambles Ltd |
-396.0 |
-151% |
-49% |
-30% |
-9% |
29% |
60.74 |
94% |
BME  |
BlackRock Health Sciences |
34.4 |
48% |
13% |
-14% |
-6% |
1% |
1.23 |
93% |
BMI  |
Badger Meter |
61.6 |
43% |
59% |
23% |
-19% |
-11% |
1.79 |
75% |
BMO  |
Bank of Montreal |
57.1 |
30% |
-17% |
39% |
9% |
0% |
1.23 |
99% |
BMRA  |
Biomerica Inc |
-20.2 |
39% |
-25% |
-84% |
-30% |
-19% |
4.31 |
5% |
BMRC  |
Bank Of Marin Bancorp |
16.2 |
57% |
-36% |
-21% |
-7% |
-6% |
1.88 |
85% |
BMRN  |
Biomarin Pharmaceutical |
-288.8 |
-70% |
-62% |
-54% |
-12% |
-4% |
1.93 |
11% |
BMTC  |
Bryn Mawr Bank |
57.7 |
78% |
-44% |
20% |
27% |
-8% |
1.87 |
87% |
BMWYY |
BMW |
82.7 |
72% |
-46% |
49% |
14% |
9% |
1.56 |
97% |
BMY  |
Bristol-Myers Squibb |
-95.7 |
-1% |
-36% |
-35% |
-10% |
1% |
1.32 |
81% |
BNDSF |
Banco de Sabadell |
-659.8 |
-194% |
-133% |
-92% |
13% |
-2% |
7.14 |
52% |
BNED  |
Barnes & Noble Education Inc |
-32.2 |
-16% |
-58% |
178% |
17% |
-28% |
4.29 |
70% |
BNFT  |
Benefitfocus Inc |
-274.0 |
-86% |
-99% |
-18% |
-8% |
-10% |
3.03 |
62% |
BNPQF |
BNP Paribas |
30.3 |
6% |
-67% |
60% |
4% |
-2% |
1.92 |
97% |
BNPQY |
BNP Paribas SA |
58.2 |
46% |
-62% |
59% |
4% |
-3% |
1.90 |
97% |
BNS  |
Bank Nova Scotia ADR |
81.4 |
79% |
-36% |
19% |
7% |
-5% |
1.12 |
97% |
BNSO  |
Bonso Electronics International Inc |
94.7 |
45% |
54% |
151% |
14% |
17% |
3.51 |
61% |
BNTC  |
Benitec Biopharma Inc |
-1172.0 |
-551% |
-138% |
11% |
34% |
56% |
5.30 |
23% |
BNTGY |
Brenntag AG |
88.3 |
26% |
8% |
80% |
1% |
4% |
1.46 |
100% |
BNY  |
BlackRock NY Municipal Income |
70.7 |
96% |
-26% |
-29% |
-6% |
-9% |
0.65 |
64% |
BOCH  |
Bank of Commerce Holdings |
86.0 |
102% |
-34% |
38% |
12% |
-6% |
1.98 |
95% |
BOE  |
BlackRock Enhanced Glbl Div Trust |
69.1 |
77% |
-26% |
-4% |
2% |
1% |
0.86 |
99% |
BOH  |
Bank of Hawaii |
11.3 |
12% |
-35% |
16% |
0% |
-9% |
1.72 |
89% |
BOIVF |
Bollore |
58.9 |
60% |
-62% |
40% |
11% |
1% |
1.68 |
99% |
BOKF  |
BOK Financial |
71.8 |
82% |
-60% |
47% |
8% |
-10% |
2.05 |
87% |
BOMN  |
Boston Omaha |
42.3 |
71% |
-40% |
14% |
-9% |
-46% |
2.36 |
35% |
BOOM  |
DMC Global |
67.5 |
65% |
49% |
50% |
0% |
-15% |
2.90 |
74% |
BOOT  |
Boot Barn Holdings |
169.1 |
28% |
223% |
258% |
9% |
2% |
3.26 |
96% |
BOSC  |
BOS Better Online Solutions Ltd |
-32.5 |
-16% |
-5% |
39% |
30% |
-20% |
2.82 |
72% |
BOSSY |
Hugo Boss |
38.8 |
81% |
-105% |
10% |
26% |
3% |
1.89 |
100% |
BOX  |
BOX INC CL A |
0.7 |
21% |
-51% |
-3% |
16% |
-5% |
2.38 |
70% |
BOXL  |
Boxlight Corp |
0.0 |
0% |
-97% |
168% |
9% |
-21% |
6.38 |
43% |
BP  |
BP Plc ADR |
18.1 |
85% |
-83% |
-33% |
-5% |
-8% |
1.77 |
88% |
BPAQF |
BP |
-9.2 |
65% |
-91% |
-50% |
-6% |
-9% |
2.29 |
80% |
BPFH  |
Boston Private Financial Holdings |
29.2 |
13% |
-56% |
53% |
1% |
-11% |
2.22 |
88% |
BPMC  |
Blueprint Medicines Corp |
-69.5 |
-15% |
-59% |
0% |
-18% |
-12% |
2.97 |
59% |
BPMP  |
BP Midstream Partners |
-83.1 |
-22% |
-59% |
0% |
-6% |
-4% |
2.00 |
98% |
BPOP  |
Popular |
98.2 |
73% |
24% |
64% |
12% |
-5% |
1.96 |
99% |
BPRN  |
The Bank of Princeton |
-97.2 |
-10% |
-72% |
-15% |
3% |
-10% |
1.85 |
79% |
BPT  |
BP Prudhoe Bay Royalty Trust |
-20.3 |
56% |
-134% |
-60% |
3% |
-34% |
3.79 |
59% |
BPTH  |
Bio-Path Holdings Inc |
-593.3 |
-223% |
-138% |
-28% |
48% |
-22% |
5.90 |
35% |
BPY  |
Brookfield Property Partners LP |
41.2 |
23% |
-35% |
46% |
-1% |
-3% |
1.81 |
97% |
BR  |
Broadridge Financial Solutions |
46.4 |
52% |
-2% |
3% |
-7% |
3% |
1.36 |
95% |
BRBS  |
Blue Ridge Bankshares Inc |
101.8 |
116% |
-17% |
0% |
11% |
-1% |
1.16 |
98% |
BRC  |
Brady-A |
5.2 |
29% |
0% |
-22% |
-6% |
-7% |
1.62 |
86% |
BRDCY |
Bridgestone Corp |
28.6 |
66% |
-61% |
-14% |
7% |
-4% |
1.21 |
87% |
BRFS  |
BRF SA ADR |
-242.6 |
-65% |
-91% |
-26% |
-2% |
-7% |
2.70 |
72% |
BRG  |
Bluerock Residential Growth REIT I |
12.6 |
15% |
-23% |
14% |
-29% |
-26% |
2.27 |
55% |
BRID  |
Bridgford Foods |
-294.3 |
-55% |
-51% |
-75% |
-27% |
-10% |
2.77 |
10% |
BRKA  |
Berkshire Hathaway |
38.6 |
53% |
-19% |
-6% |
6% |
0% |
1.11 |
100% |
BRKB  |
Berkshire Hathaway-B |
25.9 |
41% |
-20% |
-6% |
6% |
1% |
1.13 |
100% |
BRKL  |
Brookline Bancorp |
25.7 |
56% |
-52% |
-3% |
8% |
-8% |
1.77 |
88% |
BRKR  |
Bruker |
67.6 |
31% |
73% |
40% |
6% |
3% |
1.83 |
96% |
BRKS  |
Brooks Automation |
140.7 |
65% |
211% |
134% |
21% |
5% |
2.83 |
95% |
BRN  |
BARNWELL INDUSTRIES INC |
-93.6 |
-47% |
-30% |
337% |
35% |
-26% |
5.78 |
36% |
BRO  |
Brown & Brown |
94.3 |
115% |
38% |
-22% |
-5% |
-2% |
1.23 |
98% |
BRPA  |
Big Rock Partners Acquisition Corp |
-139.0 |
-69% |
174% |
158% |
3% |
10% |
1.37 |
42% |
BRPHF |
Galaxy Digital Holdings LTD |
-65.3 |
-33% |
-14% |
3869% |
255% |
95% |
5.34 |
84% |
BRQS  |
Borqs Technologies |
-762.3 |
-224% |
-142% |
-109% |
-11% |
-27% |
5.71 |
14% |
BRT  |
BRT Apartments |
85.4 |
72% |
21% |
56% |
8% |
-20% |
2.18 |
74% |
BRX  |
Brixmor Property Group Inc |
49.5 |
26% |
10% |
47% |
18% |
-6% |
2.11 |
96% |
BRY  |
Berry Petroleum Corp |
41.4 |
28% |
-75% |
91% |
19% |
-3% |
3.56 |
97% |
BSAC  |
Banco Santander Chile ADR |
56.2 |
80% |
-72% |
19% |
7% |
-4% |
1.69 |
96% |
BSBR  |
Banco Santander Brasil SA ADR |
-243.0 |
-80% |
-87% |
-13% |
-27% |
-6% |
2.68 |
62% |
BSD  |
BlackRock Strategic Muni\Disc |
41.2 |
62% |
-19% |
-23% |
-7% |
-3% |
0.56 |
89% |
BSE  |
BlackRock NY Muni Inc Qty\Disc |
66.2 |
76% |
-20% |
-21% |
2% |
0% |
0.47 |
98% |
BSET  |
Bassett Furniture Industries |
168.0 |
44% |
-53% |
303% |
18% |
-6% |
2.92 |
93% |
BSGM  |
BioSig Technologies Inc |
-330.3 |
-85% |
-59% |
-61% |
-26% |
-15% |
4.31 |
14% |
BSIG  |
BrightSphere Investment Group |
152.3 |
6% |
15% |
239% |
3% |
13% |
2.29 |
100% |
BSL  |
Blackstone / GSO Sr Floating Term |
68.4 |
81% |
-42% |
-4% |
3% |
2% |
0.84 |
98% |
BSM  |
Black Stone Minerals LP |
45.7 |
60% |
-82% |
34% |
20% |
2% |
1.94 |
100% |
BSMX  |
Banco Santander Mexico |
-132.3 |
-66% |
-70% |
50% |
-1% |
9% |
2.28 |
99% |
BSQR  |
BSQUARE Corp |
-346.5 |
-173% |
-88% |
153% |
66% |
-54% |
4.04 |
27% |
BSRR  |
Sierra Bancorp |
43.2 |
66% |
-47% |
17% |
-3% |
-8% |
2.08 |
88% |
BST  |
BlackRock Science and Technology Tr |
122.7 |
83% |
73% |
51% |
4% |
4% |
1.57 |
94% |
BSX  |
Boston Scientific |
-8.6 |
28% |
-14% |
-34% |
4% |
-3% |
1.63 |
72% |
BTA  |
BlackRock Long-Term Muni Adv |
1.5 |
30% |
-22% |
-22% |
-5% |
-1% |
0.67 |
99% |
BTAFF |
British American Tobacco |
-206.9 |
-47% |
-77% |
-31% |
-1% |
1% |
1.77 |
90% |
BTAI  |
BioXcel Therapeutics |
27.3 |
12% |
236% |
-5% |
-42% |
-32% |
5.27 |
27% |
BTBT  |
BIT DIGITAL INC |
-129.5 |
-65% |
133% |
1162% |
-36% |
-29% |
6.47 |
47% |
BTE  |
Baytex Energy |
92.3 |
24% |
-122% |
251% |
42% |
-11% |
4.08 |
88% |
BTG  |
B2Gold Corp |
-100.0 |
-14% |
12% |
-41% |
-17% |
-3% |
2.61 |
15% |
BTGOF |
BT Group |
8.1 |
64% |
-92% |
-15% |
-3% |
3% |
3.32 |
88% |
BTI  |
British American Tobacco PLC ADR |
-147.0 |
-15% |
-74% |
-34% |
-2% |
2% |
1.55 |
91% |
BTLCY |
British Land |
-76.0 |
-13% |
-69% |
-2% |
6% |
-4% |
1.83 |
90% |
BTN  |
Ballantyne Strong Inc |
-182.8 |
-91% |
-69% |
92% |
87% |
42% |
3.96 |
100% |
BTO  |
JH Financial Opportunities |
72.2 |
44% |
-30% |
74% |
11% |
-3% |
1.99 |
100% |
BTT  |
BlackRock Municipal 2030 Target Te |
35.4 |
62% |
-22% |
-29% |
-7% |
-3% |
0.42 |
98% |
BTU  |
Peabody Energy |
-24.7 |
36% |
-144% |
-52% |
0% |
-12% |
4.19 |
68% |
BTZ  |
BlackRock Credit Allocation |
46.5 |
66% |
-12% |
-25% |
-9% |
-3% |
0.60 |
90% |
BUD  |
Anheuser-Busch InBev SA ADR |
-15.1 |
17% |
-88% |
-8% |
-14% |
0% |
1.68 |
80% |
BUDFF |
Anheuser-Busch InBev SA/NV |
-21.9 |
11% |
-93% |
-11% |
-15% |
0% |
1.84 |
77% |
BUDZ  |
Weed Inc |
-500.8 |
-250% |
-142% |
145% |
115% |
-42% |
5.27 |
21% |
BUFF  |
Innovator Laddered Fund of S&P 500 |
-0.4 |
29% |
-39% |
-16% |
-5% |
-3% |
0.98 |
79% |
BUI  |
BlackRock Util Infra & Power Opp |
38.0 |
42% |
3% |
-2% |
-7% |
0% |
1.16 |
89% |
BUR  |
Burford Capital Ltd |
38.1 |
49% |
-106% |
62% |
2% |
10% |
2.94 |
89% |
BURBY |
Burberry Group PLC |
-28.0 |
-14% |
-32% |
14% |
11% |
-6% |
1.98 |
94% |
BURL  |
BURLINGTON STORES INC COM |
118.6 |
107% |
82% |
39% |
16% |
-1% |
1.93 |
100% |
BUSE  |
First Busey Corp Class A |
-44.9 |
-10% |
-62% |
8% |
2% |
-6% |
1.82 |
93% |
BVH  |
Bluegreen Vacations Holding Corp |
36.0 |
32% |
-112% |
77% |
40% |
-5% |
3.03 |
88% |
BVN  |
Buenaventura Mining ADR |
-126.1 |
-24% |
-91% |
-9% |
-13% |
-9% |
2.30 |
48% |
BVXV  |
BiondVax Pharmaceuticals Ltd |
-47.4 |
14% |
-100% |
-104% |
-18% |
-27% |
4.20 |
2% |
BW  |
Babcock & Wilcox Enterprises |
-324.3 |
-162% |
-125% |
595% |
67% |
-4% |
5.29 |
76% |
BWA  |
BorgWarner |
-14.8 |
-7% |
-61% |
33% |
7% |
-10% |
2.10 |
88% |
BWB  |
Bridgewater Bancshares |
76.9 |
89% |
-33% |
28% |
15% |
-3% |
1.77 |
87% |
BWEN  |
BROADWIND INC |
-190.6 |
-95% |
27% |
182% |
-49% |
-15% |
4.16 |
39% |
BWFG  |
Bankwell Financial Group Inc |
36.8 |
26% |
-62% |
43% |
32% |
-4% |
1.65 |
91% |
BWG  |
BrandywineGLOBAL Global Inc Opp |
39.8 |
72% |
-37% |
-27% |
-8% |
-4% |
0.66 |
84% |
BWLA  |
Bowl America Inc |
-241.8 |
-46% |
-81% |
-48% |
4% |
-16% |
1.94 |
64% |
BWXT  |
BWX Technologies Inc |
40.6 |
79% |
-49% |
-11% |
3% |
1% |
1.52 |
95% |
BX  |
Blackstone Group |
116.8 |
89% |
133% |
24% |
18% |
0% |
1.70 |
99% |
BXBLY |
Brambles Ltd |
-120.1 |
-23% |
-34% |
-26% |
-8% |
2% |
1.30 |
96% |
BXC  |
BlueLinx Holdings |
-3.9 |
-2% |
-27% |
797% |
20% |
14% |
4.10 |
100% |
BXG  |
Bluegreen Vacations |
80.5 |
69% |
-91% |
124% |
34% |
9% |
3.03 |
97% |
BXMT  |
Blackstone MTG |
90.4 |
112% |
-21% |
9% |
15% |
-2% |
1.53 |
100% |
BXMX  |
Nuveen S&P 500 Buy-Write Income |
49.4 |
62% |
-27% |
-7% |
4% |
2% |
0.87 |
100% |
BXP  |
Boston Properties |
-29.4 |
20% |
-56% |
-41% |
8% |
-4% |
1.67 |
95% |
BXS  |
BancorpSouth Bank |
20.9 |
38% |
-50% |
10% |
-5% |
-13% |
2.00 |
78% |
BY  |
Byline Bancorp |
93.8 |
96% |
-58% |
66% |
28% |
-1% |
2.04 |
100% |
BYD  |
Boyd Gaming |
193.7 |
64% |
42% |
283% |
21% |
-5% |
2.73 |
97% |
BYDDF |
BYD Co |
176.2 |
24% |
124% |
267% |
-43% |
-11% |
2.77 |
57% |
BYDDY |
BYD Co |
188.5 |
22% |
133% |
281% |
-38% |
-8% |
2.68 |
58% |
BYFC  |
Broadway Financial Corp |
5.1 |
29% |
-59% |
3% |
-7% |
-35% |
3.67 |
37% |
BYM  |
BlackRock Muni Inc Qty Trust |
62.5 |
79% |
-19% |
-26% |
-3% |
1% |
0.51 |
100% |
BYSI  |
BeyondSpring |
-235.2 |
-8% |
-118% |
-70% |
-32% |
-26% |
3.50 |
1% |
BZH  |
Beazer Homes USA |
152.4 |
73% |
-21% |
243% |
32% |
-3% |
3.06 |
97% |
BZLFY |
Bunzl PLC |
-28.8 |
-14% |
-33% |
15% |
-9% |
4% |
1.38 |
95% |
BZM  |
BlackRock MD Muni Bond |
42.6 |
83% |
-24% |
-28% |
-6% |
-5% |
1.19 |
66% |
BZQIY |
Bezeq The Israeli Teleco |
-188.7 |
-83% |
-67% |
11% |
-2% |
-5% |
1.40 |
73% |
BZUN  |
Baozun Inc ADR |
-122.8 |
-6% |
-83% |
-28% |
-10% |
-26% |
3.28 |
32% |
C  |
Citigroup |
19.6 |
22% |
-44% |
23% |
2% |
-6% |
2.01 |
94% |
CAAP  |
Corporacion America Airports |
-558.8 |
-279% |
-115% |
96% |
26% |
-7% |
3.40 |
94% |
CAAS  |
China Automotive Systems |
-283.6 |
-142% |
-43% |
108% |
-44% |
-24% |
3.80 |
34% |
CABGY |
Carlsberg AS |
64.6 |
68% |
3% |
2% |
6% |
2% |
1.18 |
100% |
CABO  |
Cable One Inc |
53.4 |
74% |
108% |
-41% |
-19% |
-8% |
1.57 |
23% |
CAC  |
Camden National |
50.2 |
64% |
-38% |
20% |
15% |
-4% |
1.87 |
94% |
CACC  |
Credit Acceptance |
8.9 |
49% |
-41% |
-21% |
-2% |
-9% |
2.08 |
40% |
CACI  |
CACI International-A |
28.3 |
72% |
8% |
-39% |
-4% |
-2% |
1.51 |
86% |
CADE  |
Cadence Bancorp |
122.8 |
19% |
-66% |
238% |
4% |
-7% |
2.83 |
94% |
CAE  |
CAE |
82.7 |
57% |
3% |
64% |
1% |
4% |
1.95 |
92% |
CAF  |
MS China A Share |
-14.6 |
9% |
-41% |
-12% |
-9% |
-2% |
1.26 |
93% |
CAG  |
Conagra Brands |
-22.8 |
16% |
-45% |
-31% |
5% |
-4% |
1.59 |
80% |
CAGDF |
Centerra Gold |
-4.6 |
6% |
2% |
-15% |
-28% |
-16% |
2.65 |
31% |
CAH  |
Cardinal Health |
-17.2 |
12% |
-45% |
-20% |
1% |
2% |
1.80 |
94% |
CAI  |
CAI International Inc |
121.7 |
38% |
67% |
165% |
30% |
-4% |
2.69 |
93% |
CAIXY |
CaixaBank |
2.1 |
10% |
-84% |
21% |
-1% |
0% |
2.07 |
94% |
CAJ  |
Canon ADR |
-12.9 |
45% |
-89% |
-30% |
16% |
6% |
1.28 |
100% |
CAJFF |
Canon |
-12.0 |
51% |
-92% |
-32% |
11% |
3% |
0.98 |
96% |
CAKE  |
Cheesecake Factory |
117.5 |
59% |
-33% |
162% |
39% |
-11% |
2.57 |
91% |
CAL  |
Caleres Inc |
111.6 |
61% |
-83% |
225% |
31% |
19% |
3.62 |
100% |
CALA  |
Calithera Biosciences Inc |
-477.5 |
-87% |
-118% |
-112% |
-35% |
-29% |
3.77 |
0% |
CALB  |
California Bancorp |
24.9 |
72% |
-78% |
-16% |
-5% |
-10% |
1.47 |
73% |
CALM  |
Cal-Maine Foods |
-207.5 |
-37% |
-68% |
-44% |
-4% |
-11% |
1.44 |
31% |
CALX  |
Calix Inc |
336.3 |
17% |
475% |
442% |
23% |
-11% |
2.67 |
89% |
CAMP  |
CalAmp |
63.8 |
69% |
-104% |
79% |
6% |
-5% |
2.57 |
95% |
CAMT  |
Camtek |
213.1 |
80% |
320% |
181% |
34% |
2% |
2.45 |
97% |
CANF  |
Can-Fite Biopharma Ltd |
-434.9 |
-149% |
-144% |
-20% |
10% |
7% |
4.36 |
50% |
CANN  |
General Cannabis Corp |
-487.5 |
-241% |
-133% |
41% |
41% |
-24% |
5.05 |
35% |
CAPL  |
CrossAmerica Partners LP |
81.8 |
64% |
-19% |
69% |
9% |
1% |
2.12 |
99% |
CAPR  |
Capricor Therapeutics Inc |
-871.8 |
-436% |
-128% |
93% |
-26% |
-26% |
5.67 |
31% |
CAR  |
Avis Budget Group |
167.7 |
7% |
1% |
389% |
91% |
3% |
3.72 |
100% |
CARA  |
Cara Therapeutics Inc |
-182.1 |
-91% |
75% |
51% |
58% |
47% |
2.88 |
96% |
CARE  |
Carter Bank & Trust |
23.1 |
46% |
-72% |
14% |
12% |
-7% |
2.06 |
92% |
CARG  |
CarGurus |
-294.9 |
-102% |
-80% |
-19% |
-33% |
-4% |
2.47 |
40% |
CARS  |
Carscom |
75.7 |
15% |
-105% |
186% |
7% |
-11% |
3.39 |
90% |
CARV  |
Carver Bancorp Inc |
-245.2 |
-123% |
169% |
343% |
12% |
-23% |
5.21 |
68% |
CASA  |
Casa Systems |
42.8 |
14% |
-123% |
122% |
31% |
2% |
3.43 |
89% |
CASH  |
META Financial |
68.8 |
53% |
-114% |
104% |
8% |
-7% |
2.44 |
90% |
CASI  |
CASI Pharmaceuticals |
-255.6 |
-38% |
-127% |
-47% |
-46% |
-26% |
3.49 |
17% |
CASS  |
Cass Information Systems |
12.4 |
42% |
-55% |
-7% |
1% |
-8% |
1.73 |
87% |
CASY  |
Casey's General Stores |
66.9 |
64% |
54% |
0% |
9% |
0% |
1.45 |
97% |
CAT  |
Caterpillar |
81.1 |
49% |
13% |
60% |
10% |
-3% |
1.79 |
99% |
CATB  |
Catabasis Pharmaceuticals Inc |
-776.8 |
-245% |
-141% |
-97% |
-6% |
-32% |
3.87 |
17% |
CATC  |
Cambridge Bancorp |
71.2 |
87% |
-50% |
30% |
4% |
-5% |
1.84 |
95% |
CATM  |
Cardtronics PLC |
23.9 |
3% |
9% |
42% |
-13% |
-4% |
3.01 |
90% |
CATO  |
Cato-A |
-13.1 |
11% |
-55% |
-16% |
21% |
-4% |
2.62 |
96% |
CATY  |
Cathay General Bancorp |
49.3 |
54% |
-41% |
33% |
5% |
-9% |
1.97 |
85% |
CB  |
Chubb Ltd |
40.1 |
65% |
-25% |
-8% |
-3% |
-9% |
1.44 |
88% |
CBAN  |
Colony Bankcorp |
24.4 |
72% |
-52% |
-15% |
-7% |
-5% |
2.25 |
83% |
CBAT  |
CBAK ENERGY TECHNOLOGY INC |
-563.2 |
-282% |
197% |
962% |
-45% |
-26% |
5.87 |
39% |
CBAY  |
CymaBay Therapeutics Inc |
27.8 |
13% |
-122% |
96% |
-42% |
-20% |
3.89 |
36% |
CBB  |
CINCINNATI BELL INC NEW |
-4.0 |
50% |
-47% |
-41% |
-8% |
-4% |
2.17 |
94% |
CBD  |
Companhia Brasileira De Distribuica |
-520.9 |
-130% |
-121% |
-90% |
-61% |
49% |
2.54 |
22% |
CBFV  |
CB Financial Services |
-127.3 |
-7% |
-83% |
-29% |
-7% |
-15% |
1.71 |
44% |
CBIO  |
Catalyst Biosciences |
-251.0 |
-31% |
-135% |
-50% |
-31% |
-20% |
3.66 |
21% |
CBLI  |
CLEVELAND BIOLABS INC |
-224.8 |
-112% |
65% |
212% |
66% |
2% |
6.05 |
63% |
CBOE  |
CBOE Global Markets |
0.8 |
62% |
-58% |
-42% |
-7% |
-7% |
1.51 |
87% |
CBPO  |
China Biologic Products Holdings |
-31.4 |
6% |
-17% |
-34% |
-8% |
-3% |
1.10 |
91% |
CBRE  |
CBRE Group |
83.1 |
74% |
17% |
40% |
20% |
-3% |
1.87 |
100% |
CBRL  |
Cracker Barrel Old Country Store |
76.4 |
64% |
-32% |
60% |
16% |
-2% |
1.97 |
97% |
CBSH  |
Commerce Bancshares |
46.8 |
74% |
-27% |
-5% |
-1% |
-8% |
1.56 |
87% |
CBT  |
Cabot |
-82.5 |
-41% |
-48% |
36% |
0% |
-2% |
2.11 |
97% |
CBTX  |
CBTX |
65.1 |
64% |
-38% |
45% |
9% |
2% |
1.96 |
99% |
CBU  |
Community Bank System |
82.0 |
124% |
-2% |
-15% |
7% |
-7% |
1.64 |
84% |
CBZ  |
CBIZ |
113.8 |
124% |
22% |
7% |
13% |
-5% |
1.44 |
95% |
CC  |
The Chemours Co |
68.5 |
26% |
-88% |
148% |
2% |
7% |
3.23 |
100% |
CCBG  |
Capital City Bank Group |
28.7 |
62% |
-45% |
-3% |
-10% |
-10% |
2.05 |
77% |
CCD  |
Calamos Dynamic Convertible and Inc |
128.5 |
72% |
61% |
59% |
6% |
-5% |
1.35 |
93% |
CCEP  |
Coca-Cola European Partners PLC |
24.1 |
54% |
-14% |
-19% |
0% |
-4% |
1.51 |
95% |
CCF  |
Chase |
4.2 |
35% |
-44% |
-14% |
-8% |
-9% |
2.18 |
84% |
CCI  |
Crown Castle International Corp |
47.5 |
81% |
33% |
-36% |
9% |
5% |
1.39 |
94% |
CCJ  |
Cameco |
34.0 |
14% |
15% |
35% |
12% |
-15% |
2.17 |
74% |
CCK  |
Crown Holdings |
70.0 |
51% |
52% |
26% |
0% |
6% |
1.68 |
100% |
CCL  |
Carnival |
-178.6 |
-89% |
-108% |
78% |
30% |
-10% |
3.03 |
90% |
CCLAY |
Coca-Cola Amatil Ltd |
63.5 |
46% |
14% |
26% |
-5% |
-4% |
1.43 |
95% |
CCLP  |
CSI Compressco |
-163.0 |
-82% |
-126% |
147% |
56% |
-23% |
3.91 |
77% |
CCM  |
Concord Medical Services |
-461.0 |
-231% |
-31% |
81% |
21% |
11% |
3.63 |
67% |
CCMP  |
Cabot Microelectronics |
48.6 |
70% |
22% |
6% |
6% |
5% |
2.43 |
91% |
CCNC  |
Code Chain New Continent Ltd |
-41.1 |
-3% |
-83% |
10% |
38% |
-32% |
6.48 |
30% |
CCNE  |
CNB Financial Corporation |
-1.4 |
10% |
-63% |
9% |
-2% |
-8% |
2.13 |
87% |
CCO  |
Clear Channel Outdoor Holdings Cl A |
-25.6 |
-13% |
-114% |
121% |
33% |
-13% |
3.56 |
87% |
CCOI  |
Cogent Communications Group |
-6.0 |
50% |
16% |
-64% |
8% |
4% |
1.72 |
46% |
CCRC  |
China Customer Relations Centers In |
-597.1 |
-232% |
-113% |
-29% |
61% |
0% |
3.75 |
100% |
CCRN  |
Cross Country Healthcare |
-60.3 |
-30% |
-42% |
53% |
29% |
-7% |
2.76 |
92% |
CCS  |
Century Communities Inc |
187.6 |
84% |
64% |
246% |
43% |
-2% |
2.74 |
96% |
CCU  |
United Breweries |
-101.1 |
-8% |
-82% |
-15% |
11% |
-1% |
1.43 |
100% |
CCXI  |
Chemocentryx Inc |
19.4 |
11% |
244% |
-48% |
-31% |
-22% |
3.62 |
6% |
CDE  |
Coeur Mining |
-69.2 |
-35% |
-42% |
76% |
-8% |
-9% |
3.87 |
78% |
CDEV  |
CENTENNIAL RESOURCE DEV INC |
407.1 |
41% |
-128% |
1261% |
88% |
-25% |
5.19 |
78% |
CDEVY |
City Developments Ltd |
-50.7 |
1% |
-88% |
-34% |
2% |
5% |
1.47 |
77% |
CDK  |
CDK Global Inc |
-91.3 |
-31% |
-68% |
8% |
-6% |
-3% |
1.53 |
96% |
CDLX  |
Cardlytics |
162.5 |
41% |
688% |
115% |
-22% |
-13% |
3.74 |
68% |
CDMO  |
Avid Bioservices |
-87.2 |
-44% |
428% |
297% |
39% |
5% |
3.37 |
86% |
CDNA  |
CareDx |
188.8 |
44% |
673% |
184% |
-19% |
-2% |
3.79 |
72% |
CDNS  |
Cadence Design Systems |
128.7 |
58% |
231% |
45% |
0% |
8% |
1.80 |
96% |
CDOR  |
Condor Hospitality Trust |
-41.8 |
8% |
-111% |
-45% |
-17% |
-25% |
2.56 |
50% |
CDR  |
Cedar Realty Trust |
-124.7 |
-62% |
-85% |
104% |
44% |
-12% |
3.23 |
87% |
CDTX  |
Cidara Therapeutics |
-392.1 |
-95% |
-100% |
-68% |
-20% |
-21% |
3.79 |
8% |
CDW  |
CDW Corp |
108.9 |
88% |
108% |
24% |
24% |
7% |
1.72 |
100% |
CDXC  |
ChromaDex |
-269.1 |
-135% |
53% |
98% |
79% |
-31% |
3.69 |
34% |
CDXS  |
Codexis Inc |
64.5 |
32% |
59% |
76% |
1% |
6% |
2.95 |
77% |
CDZI  |
Cadiz |
-572.7 |
-198% |
-79% |
-62% |
-12% |
-9% |
1.33 |
43% |
CE  |
Celanese |
62.2 |
37% |
2% |
49% |
3% |
1% |
1.79 |
99% |
CEA  |
China Eastern Airlines Corporation |
-25.4 |
4% |
-90% |
-17% |
2% |
-13% |
2.36 |
70% |
CECE  |
CECO Environmental |
39.4 |
56% |
15% |
7% |
-1% |
-16% |
2.47 |
68% |
CEE  |
The Central and Eastern Europe Fund |
-11.0 |
16% |
-40% |
-16% |
-12% |
-9% |
1.28 |
81% |
CEF  |
Sprott Physical Gold and Silver Tru |
-13.3 |
25% |
-21% |
-32% |
-13% |
-4% |
0.98 |
45% |
CEI  |
Camber Energy |
-305.2 |
0% |
-155% |
-101% |
-39% |
-44% |
8.72 |
16% |
CEIX  |
CONSOL Energy |
1.4 |
22% |
-123% |
22% |
1% |
-9% |
3.77 |
74% |
CEL  |
Cellcom Israel Ltd |
-244.0 |
-46% |
-104% |
-41% |
-35% |
-8% |
2.82 |
22% |
CELC  |
Celcuity |
168.7 |
46% |
-10% |
349% |
105% |
91% |
3.64 |
93% |
CELH  |
Celsius Holdings Inc |
627.1 |
53% |
898% |
1098% |
-11% |
15% |
3.63 |
82% |
CELP  |
Cypress Environmental Partners LP |
-52.5 |
24% |
-111% |
-97% |
-23% |
-35% |
3.19 |
7% |
CELTF |
CENTAMIN PLC |
-235.5 |
-38% |
-74% |
-55% |
-20% |
0% |
2.58 |
6% |
CEM  |
ClearBridge Energy MLP |
-184.4 |
-92% |
-105% |
60% |
13% |
-6% |
2.26 |
96% |
CEMI  |
Chembio Diagnostics |
-561.0 |
-141% |
-106% |
-104% |
-37% |
-21% |
4.01 |
6% |
CENT  |
Central Garden & Pet |
54.2 |
45% |
-17% |
36% |
27% |
4% |
1.82 |
90% |
CENTA |
Central Garden & Pet |
58.9 |
56% |
-21% |
34% |
25% |
5% |
1.79 |
92% |
CENX  |
Century Aluminum |
92.4 |
14% |
-68% |
229% |
7% |
-14% |
3.75 |
81% |
CEPU  |
Central Puerto |
-637.4 |
-214% |
-141% |
-57% |
-25% |
-12% |
3.25 |
13% |
CEQP  |
Crestwood Equity Partners LP |
214.8 |
122% |
-15% |
303% |
24% |
4% |
2.91 |
97% |
CERC  |
Cerecor |
-295.8 |
-65% |
-86% |
-54% |
-4% |
-27% |
4.10 |
24% |
CERN  |
Cerner |
-38.4 |
0% |
-23% |
-37% |
-15% |
-2% |
1.30 |
51% |
CERS  |
Cerus |
-95.2 |
-9% |
-40% |
-26% |
-24% |
-7% |
2.76 |
34% |
CET  |
Central Securities Corporation |
104.3 |
97% |
13% |
1% |
9% |
1% |
0.96 |
99% |
CETX  |
CEMTREX INC |
-229.5 |
-101% |
-148% |
35% |
-6% |
-32% |
5.78 |
34% |
CEV  |
EV CA Municipal Income |
37.9 |
70% |
-19% |
-34% |
-8% |
-1% |
0.60 |
91% |
CEVA  |
Ceva |
58.9 |
46% |
0% |
59% |
-7% |
-9% |
2.56 |
63% |
CF  |
CF Industries Holdings |
44.0 |
59% |
-19% |
18% |
-5% |
-11% |
2.23 |
87% |
CFBK  |
CF Bankshares Inc |
83.0 |
57% |
-1% |
50% |
10% |
-5% |
1.57 |
94% |
CFFI  |
C&F Financial |
-119.0 |
-11% |
-70% |
-26% |
-7% |
-19% |
2.30 |
58% |
CFFN  |
Capitol Federal Financial |
-31.7 |
3% |
-31% |
-30% |
-10% |
-10% |
1.37 |
79% |
CFG  |
Citizens Financial Group Inc |
96.4 |
76% |
-35% |
92% |
6% |
-3% |
2.26 |
97% |
CFMS  |
Conformis Inc |
-284.6 |
-82% |
-101% |
-27% |
-10% |
-31% |
4.78 |
28% |
CFR  |
Cullen/Frost Bankers |
-5.6 |
-3% |
-41% |
35% |
7% |
-8% |
1.94 |
91% |
CFRUY |
Compagnie Financiere Richemont AG |
76.2 |
68% |
-36% |
40% |
2% |
4% |
1.50 |
100% |
CFRX  |
ContraFect |
-32.7 |
40% |
-129% |
-90% |
-31% |
-37% |
4.70 |
4% |
CFX  |
Colfax Corporation |
31.5 |
14% |
-15% |
46% |
0% |
-15% |
2.48 |
79% |
CG  |
Carlyle Group LP |
85.9 |
81% |
64% |
23% |
9% |
0% |
1.92 |
100% |
CGA  |
China Green Agriculture Inc |
197.9 |
212% |
-86% |
288% |
98% |
82% |
3.76 |
100% |
CGBD  |
TCG BDC |
84.3 |
20% |
-39% |
105% |
21% |
-1% |
1.66 |
97% |
CGC  |
Canopy Growth |
12.8 |
6% |
-29% |
36% |
-19% |
-26% |
4.02 |
37% |
CGEMY |
Capgemini SE |
95.1 |
73% |
-8% |
59% |
11% |
1% |
1.72 |
98% |
CGEN  |
Compugen |
-18.7 |
6% |
38% |
-65% |
-41% |
-11% |
3.91 |
8% |
CGG  |
CGG |
-165.5 |
-16% |
-93% |
-36% |
0% |
-14% |
3.26 |
75% |
CGNX  |
Cognex |
35.0 |
13% |
16% |
38% |
-10% |
-5% |
2.25 |
79% |
CGO  |
Calamos Global Total Return |
67.8 |
43% |
-7% |
41% |
-3% |
1% |
1.41 |
99% |
CHCI  |
Comstock Holding Co Inc |
-363.6 |
-182% |
95% |
147% |
36% |
-24% |
4.36 |
45% |
CHCO  |
City Holding |
9.6 |
42% |
-31% |
-19% |
4% |
-8% |
1.61 |
81% |
CHCT  |
Community Healthcare Trust Inc |
59.7 |
67% |
68% |
-3% |
-2% |
0% |
1.90 |
96% |
CHD  |
Church & Dwight |
41.2 |
59% |
30% |
-23% |
-5% |
1% |
1.23 |
64% |
CHDN  |
Churchill Downs |
132.1 |
100% |
125% |
77% |
-6% |
-18% |
2.31 |
78% |
CHE  |
Chemed |
26.3 |
72% |
11% |
-44% |
-22% |
-3% |
1.41 |
38% |
CHEF  |
Chefs Warehouse Holdings LLC |
81.2 |
67% |
-19% |
112% |
17% |
-6% |
3.24 |
93% |
CHEK  |
Check-Cap |
-402.8 |
-178% |
-117% |
15% |
-14% |
-55% |
5.41 |
44% |
CHFS  |
CHF SOLUTIONS INC |
-315.6 |
0% |
-154% |
-106% |
-47% |
-33% |
5.28 |
0% |
CHGG  |
Chegg Inc |
135.9 |
68% |
258% |
80% |
-17% |
-7% |
2.44 |
69% |
CHH  |
Choice Hotels International |
31.1 |
38% |
-15% |
8% |
-5% |
-5% |
1.61 |
93% |
CHI  |
Calamos Convertible Opps & Income |
89.3 |
50% |
22% |
39% |
3% |
4% |
1.16 |
99% |
CHKP  |
Check Point Software Technologie |
-279.3 |
-93% |
-41% |
-33% |
-21% |
-5% |
1.28 |
42% |
CHKR  |
Chesapeake Granite Wash |
-332.7 |
-101% |
-118% |
-26% |
33% |
-15% |
3.45 |
54% |
CHMA  |
Chiasma Inc |
-168.3 |
-24% |
46% |
-75% |
-36% |
-17% |
3.50 |
2% |
CHMG  |
Chemung Financial |
14.2 |
26% |
-53% |
15% |
15% |
-2% |
2.30 |
96% |
CHMI  |
Cherry Hill Mortgage Inv |
-2.8 |
8% |
-75% |
12% |
2% |
-6% |
1.92 |
86% |
CHN  |
China Fund |
73.0 |
72% |
-4% |
10% |
-16% |
-9% |
1.21 |
60% |
CHNR  |
CHINA NATURAL RESOURCES INC |
-137.4 |
-69% |
-76% |
69% |
-4% |
-23% |
4.44 |
45% |
CHRS  |
Coherus BioSciences Inc |
-234.7 |
-50% |
-47% |
-51% |
-29% |
-17% |
3.14 |
2% |
CHRW  |
CH Robinson Worldwide |
48.5 |
75% |
-44% |
-3% |
-7% |
-3% |
1.36 |
82% |
CHS  |
Chico's FAS |
-276.9 |
-138% |
-120% |
50% |
68% |
-10% |
4.33 |
81% |
CHT  |
Chunghwa Telecom ADR |
22.7 |
63% |
-40% |
-31% |
-8% |
-3% |
0.61 |
93% |
CHTR  |
Charter Communications Inc A |
37.9 |
50% |
47% |
-19% |
-9% |
-5% |
1.44 |
67% |
CHUY  |
Chuy's Holdings Inc |
114.3 |
22% |
20% |
189% |
48% |
1% |
2.80 |
97% |
CHW  |
Calamos Global Dynamic Income |
106.8 |
70% |
7% |
44% |
5% |
4% |
1.18 |
98% |
CHY  |
Calamos Convertible & High Income |
91.1 |
60% |
20% |
32% |
2% |
2% |
1.17 |
99% |
CHYHY |
Chr Hansen Holding |
12.0 |
56% |
-47% |
-25% |
-13% |
2% |
1.48 |
47% |
CI  |
Cigna |
23.3 |
46% |
-8% |
-10% |
3% |
-2% |
1.87 |
100% |
CIA  |
Citizens |
-250.3 |
-50% |
-78% |
-49% |
-14% |
-20% |
2.14 |
33% |
CIB  |
Bancolombia SA |
-129.9 |
-12% |
-82% |
-25% |
-26% |
-8% |
1.94 |
56% |
CIBEY |
Comml Intl Bank Egypt |
-170.8 |
-1% |
-65% |
-63% |
-24% |
-16% |
1.10 |
0% |
CICHY |
China Construction Bank Corp |
-19.4 |
33% |
-60% |
-34% |
-1% |
-4% |
1.20 |
94% |
CIDM  |
Cinedigm Corp |
-305.4 |
-153% |
-66% |
158% |
34% |
-11% |
5.61 |
26% |
CIEN  |
Ciena |
-45.6 |
-22% |
62% |
-22% |
-5% |
-5% |
1.87 |
78% |
CIF  |
MFS Intermediate High Income |
25.0 |
50% |
-27% |
-16% |
0% |
5% |
1.03 |
100% |
CIG  |
Energy Company of Minas Gerais ADR |
-213.8 |
-75% |
-43% |
-18% |
-28% |
2% |
2.86 |
59% |
CIGC  |
Energy Company of Minas Gerais |
-106.5 |
-53% |
-14% |
8% |
-19% |
3% |
3.13 |
77% |
CIGI  |
Colliers International Group Inc |
87.2 |
84% |
-9% |
45% |
10% |
-4% |
1.88 |
88% |
CIHHF |
China Merchants Bank Co |
103.5 |
75% |
33% |
28% |
-1% |
-6% |
1.21 |
84% |
CIHKY |
China Merchants Bank Co |
76.4 |
61% |
40% |
30% |
-6% |
-9% |
1.74 |
75% |
CII  |
BlackRock Enhanced Capital and Inco |
96.4 |
85% |
0% |
8% |
7% |
2% |
0.93 |
99% |
CIK  |
Credit Suisse Asset Mgmt Income |
68.1 |
70% |
-17% |
-1% |
2% |
-2% |
0.86 |
98% |
CILJF |
China Life Insurance Co |
-502.9 |
-177% |
-88% |
-45% |
-24% |
-18% |
1.91 |
14% |
CIM  |
Chimera Investment Corp |
78.8 |
70% |
-49% |
49% |
22% |
-1% |
1.60 |
100% |
CINF  |
Cincinnati Financial |
56.9 |
95% |
1% |
-19% |
7% |
-6% |
1.68 |
96% |
CINR  |
Ciner Resources LP |
-227.5 |
-62% |
-97% |
-19% |
-14% |
-8% |
1.83 |
78% |
CIO  |
City Office REIT Inc |
2.1 |
21% |
-35% |
-6% |
7% |
-6% |
1.73 |
94% |
CIOXY |
Cielo SA |
-943.2 |
-350% |
-142% |
-75% |
-16% |
1% |
3.10 |
18% |
CIR  |
Circor International |
-274.4 |
-137% |
-78% |
140% |
-23% |
-24% |
3.25 |
74% |
CIT  |
CIT Group Inc |
64.0 |
15% |
-46% |
116% |
22% |
-6% |
2.59 |
96% |
CIVB  |
Civista Bancshares |
60.3 |
79% |
-48% |
35% |
14% |
-3% |
2.24 |
98% |
CIX  |
Compx International |
34.2 |
48% |
7% |
10% |
41% |
37% |
2.50 |
100% |
CIXX  |
CI Financial Corp |
11.5 |
9% |
-73% |
31% |
4% |
-2% |
1.66 |
97% |
CIZN  |
Citizens Holding |
-234.8 |
-59% |
-55% |
-40% |
-15% |
-14% |
1.82 |
20% |
CJJD  |
CHINA JO-JO DRUGSTORES INC |
-460.7 |
-109% |
-77% |
-96% |
-17% |
-12% |
3.27 |
6% |
CJPRY |
Central Japan Railway |
-184.2 |
-9% |
-77% |
-57% |
-2% |
-12% |
1.44 |
48% |
CJREF |
Corus Entertainment Inc |
71.7 |
31% |
-41% |
112% |
27% |
-1% |
2.60 |
97% |
CKH  |
Seacor Holdings |
-4.1 |
12% |
-81% |
9% |
-9% |
-2% |
2.06 |
88% |
CKHUF |
CK Hutchison Holdings |
-31.3 |
17% |
-56% |
-38% |
-1% |
-6% |
1.49 |
88% |
CKHUY |
Ck Hutchison Holdings Ltd |
-235.8 |
-62% |
-77% |
-30% |
1% |
-4% |
1.28 |
99% |
CKPT  |
Checkpoint Therapeutics |
-230.2 |
-115% |
-84% |
56% |
-16% |
-20% |
5.05 |
53% |
CL  |
Colgate-Palmolive |
-148.4 |
-29% |
-34% |
-34% |
-11% |
1% |
1.10 |
68% |
CLAR  |
Clarus |
84.6 |
61% |
110% |
34% |
-4% |
-6% |
2.09 |
89% |
CLB  |
Core Laboratories NV |
-61.2 |
-31% |
-129% |
92% |
-26% |
-25% |
3.09 |
58% |
CLBS  |
CALADRIUS BIOSCIENCES INC |
-36.3 |
21% |
-123% |
-74% |
-9% |
-27% |
4.19 |
14% |
CLCGY |
Clicks Group |
5.8 |
56% |
-43% |
-33% |
-12% |
-3% |
1.99 |
72% |
CLDB  |
Cortland Bancorp |
64.6 |
79% |
-44% |
36% |
13% |
2% |
2.09 |
89% |
CLDR  |
Cloudera |
-175.6 |
-85% |
-63% |
18% |
-19% |
-6% |
2.86 |
46% |
CLDT  |
Chatham Lodging Trust |
15.5 |
9% |
-75% |
43% |
4% |
-12% |
2.42 |
88% |
CLDX  |
Celldex Therapeutics Inc |
377.6 |
12% |
-89% |
1046% |
15% |
-15% |
4.45 |
73% |
CLF  |
Cleveland-Cliffs |
161.6 |
27% |
127% |
289% |
-9% |
4% |
3.43 |
90% |
CLFD  |
Clearfield |
-81.3 |
-41% |
73% |
111% |
4% |
-14% |
2.48 |
72% |
CLGN  |
CollPlant Biotechnologies Ltd |
-126.5 |
-63% |
114% |
-21% |
2% |
-1% |
3.59 |
46% |
CLGX  |
CoreLogic |
75.3 |
14% |
26% |
71% |
-2% |
-3% |
1.49 |
82% |
CLH  |
Clean Harbors |
26.0 |
15% |
25% |
16% |
-3% |
-6% |
2.02 |
94% |
CLI  |
Mack-Cali Realty |
-220.6 |
-41% |
-56% |
-50% |
20% |
-6% |
1.91 |
68% |
CLIR  |
ClearSign Technologies Corp |
-11.3 |
-6% |
77% |
419% |
6% |
-13% |
4.93 |
74% |
CLLDY |
CapitaLand Ltd |
-2.4 |
17% |
-43% |
-5% |
-2% |
13% |
1.22 |
96% |
CLLS  |
Cellectis SA ADR |
-40.7 |
-10% |
-91% |
20% |
-39% |
-14% |
3.33 |
39% |
CLM  |
Cornerstone Strategic Value |
83.9 |
59% |
4% |
28% |
6% |
-2% |
1.11 |
96% |
CLMT  |
Calumet Specialty Products |
75.9 |
31% |
-76% |
167% |
76% |
3% |
3.54 |
90% |
CLNC  |
Colony Credit Real Estate |
57.5 |
90% |
-100% |
52% |
0% |
-13% |
2.78 |
86% |
CLNE  |
Clean Energy Fuels |
-15.2 |
-8% |
555% |
528% |
11% |
-27% |
3.89 |
60% |
CLNY  |
Colony Capital |
132.8 |
80% |
-14% |
173% |
27% |
-4% |
2.74 |
95% |
CLPBY |
Coloplast A/S |
13.4 |
43% |
41% |
-41% |
-1% |
-1% |
1.33 |
47% |
CLPHF |
CLP Holdings |
112.6 |
99% |
61% |
-14% |
11% |
1% |
0.87 |
100% |
CLPHY |
CLP Holdings Ltd |
-66.2 |
1% |
-49% |
-48% |
-2% |
-2% |
0.91 |
60% |
CLPR  |
Clipper Realty |
26.4 |
43% |
-42% |
14% |
5% |
-3% |
2.28 |
83% |
CLPT  |
CLEARPOINT NEURO INC |
218.4 |
1% |
475% |
397% |
26% |
-8% |
4.09 |
68% |
CLR  |
Continental Resources |
46.1 |
47% |
-110% |
96% |
25% |
-10% |
3.62 |
81% |
CLRB  |
CELLECTAR BIOSCIENCES INC |
-814.2 |
-306% |
-143% |
-54% |
-35% |
-26% |
4.41 |
26% |
CLRO  |
ClearOne Inc |
-304.1 |
-136% |
-115% |
23% |
8% |
-36% |
4.16 |
49% |
CLS  |
Celestica |
-27.6 |
-14% |
-73% |
40% |
-7% |
-8% |
2.15 |
83% |
CLSD  |
Clearside Biomedical |
-347.9 |
-113% |
-129% |
-18% |
-34% |
-19% |
4.69 |
46% |
CLSK  |
CLEANSPARK INC |
-65.5 |
-33% |
-48% |
1277% |
-49% |
-31% |
7.52 |
51% |
CLSN  |
CELSION CORPORATION |
-652.4 |
-261% |
-102% |
-31% |
30% |
-49% |
4.47 |
16% |
CLVLY |
Clinuvel Pharmaceuticals |
82.1 |
89% |
143% |
30% |
34% |
10% |
3.07 |
100% |
CLVS  |
Clovis Oncology Inc |
-768.9 |
-279% |
-145% |
-57% |
-4% |
2% |
4.99 |
34% |
CLW  |
Clearwater Paper Corp |
-198.8 |
-99% |
-62% |
24% |
-25% |
-18% |
2.98 |
63% |
CLWT  |
Euro Tech Holdings Co Ltd |
65.7 |
29% |
229% |
80% |
17% |
-17% |
4.62 |
54% |
CLX  |
Clorox |
-145.1 |
-29% |
8% |
-46% |
-11% |
-4% |
1.24 |
18% |
CLXT  |
Calyxt |
-283.9 |
-116% |
-113% |
12% |
16% |
-27% |
4.45 |
31% |
CM  |
Canadian Imperial Bank of Commerce |
94.4 |
77% |
-22% |
29% |
4% |
-3% |
1.09 |
99% |
CMA  |
Comerica |
96.0 |
82% |
-72% |
100% |
5% |
-2% |
2.28 |
98% |
CMC  |
Commercial Metals |
66.5 |
75% |
0% |
37% |
21% |
-2% |
2.36 |
86% |
CMCL  |
Caledonia Mining Corp PLC |
24.0 |
66% |
23% |
-27% |
-25% |
-19% |
2.91 |
15% |
CMCM  |
Cheetah Mobile Inc ADR |
-632.6 |
-302% |
-123% |
27% |
-2% |
-22% |
3.50 |
39% |
CMCO  |
Columbus McKinnon |
81.6 |
58% |
-4% |
74% |
15% |
-7% |
2.21 |
95% |
CMCSA |
Comcast |
36.5 |
43% |
16% |
-4% |
-1% |
-11% |
1.47 |
81% |
CMCT  |
CIM Commercial Trust |
-272.3 |
-80% |
-99% |
-24% |
-9% |
-12% |
2.41 |
56% |
CMD  |
Cantel Medical |
57.4 |
30% |
-77% |
91% |
-6% |
5% |
2.35 |
100% |
CME  |
CME Group |
55.8 |
104% |
-18% |
-31% |
-5% |
-5% |
1.40 |
91% |
CMG  |
Chipotle Mexican Grill |
133.4 |
36% |
312% |
48% |
0% |
-2% |
1.82 |
96% |
CMI  |
Cummins |
73.6 |
51% |
21% |
36% |
0% |
-9% |
1.56 |
89% |
CMO  |
Capstead Mortgage |
-87.1 |
-32% |
-61% |
9% |
9% |
-1% |
1.77 |
99% |
CMP  |
Compass Minerals IntL |
-3.4 |
-2% |
-36% |
12% |
-6% |
-7% |
2.04 |
90% |
CMPGY |
Compass Group |
4.7 |
26% |
-44% |
-5% |
7% |
-5% |
1.72 |
98% |
CMPR  |
Cimpress NV |
45.6 |
59% |
-87% |
55% |
-1% |
-4% |
2.72 |
86% |
CMRE  |
Costamare Inc |
68.6 |
54% |
21% |
61% |
-4% |
-11% |
2.57 |
88% |
CMRX  |
Chimerix |
-222.2 |
-111% |
11% |
385% |
-7% |
-22% |
3.85 |
71% |
CMS  |
CMS Energy |
7.5 |
51% |
-1% |
-42% |
3% |
2% |
1.19 |
68% |
CMT  |
Core Molding Technologies |
381.0 |
41% |
-86% |
841% |
-26% |
-7% |
3.48 |
81% |
CMTL  |
Comtech Telecomm |
28.0 |
65% |
-69% |
6% |
5% |
-15% |
2.46 |
72% |
CMU  |
MFS High Yield Municipal Trust |
6.4 |
38% |
-33% |
-21% |
-4% |
-2% |
0.77 |
93% |
CMWAY |
Commonwealth Bank |
-33.4 |
-17% |
-17% |
29% |
-5% |
-2% |
1.42 |
100% |
CN  |
Xtrackers MSCI All China Equity ET |
36.4 |
57% |
-31% |
-5% |
-15% |
-6% |
1.32 |
62% |
CNA  |
CNA Financial |
70.4 |
98% |
-38% |
3% |
11% |
-3% |
1.50 |
99% |
CNBKA |
Century Bancorp |
70.1 |
70% |
-7% |
29% |
34% |
10% |
1.76 |
100% |
CNC  |
Centene |
-5.9 |
54% |
-37% |
-51% |
-17% |
-4% |
1.99 |
45% |
CNCE  |
Concert Pharmaceuticals Inc |
-549.5 |
-132% |
-131% |
-99% |
-70% |
-28% |
3.47 |
2% |
CNDT  |
Conduent |
111.3 |
125% |
-119% |
153% |
33% |
-7% |
3.29 |
96% |
CNET  |
ZW Data Action Technologies Inc |
-416.9 |
-208% |
-69% |
148% |
-18% |
-44% |
4.80 |
27% |
CNFR  |
Conifer Holdings Inc |
-400.8 |
-128% |
-91% |
-42% |
5% |
-8% |
3.47 |
82% |
CNHI  |
CNH Industrial NV |
105.5 |
63% |
-18% |
106% |
7% |
-2% |
2.08 |
97% |
CNI  |
Canadian National Railway |
66.1 |
65% |
10% |
6% |
-6% |
-4% |
1.23 |
97% |
CNK  |
Cinemark Holdings |
-37.7 |
-19% |
-94% |
46% |
14% |
-20% |
2.93 |
77% |
CNMD  |
Conmed |
89.9 |
79% |
62% |
33% |
3% |
-1% |
1.94 |
93% |
CNNB  |
Cincinnati Bancorp Inc |
52.3 |
44% |
-27% |
19% |
1% |
0% |
1.06 |
99% |
CNNE  |
Cannae Holdings |
35.1 |
44% |
62% |
-15% |
-16% |
-5% |
1.84 |
72% |
CNNEF |
Canacol Energy Ltd |
-35.9 |
4% |
-66% |
-29% |
-9% |
-3% |
1.63 |
70% |
CNO  |
CNO Financial Group |
66.2 |
61% |
-32% |
53% |
1% |
-8% |
2.12 |
93% |
CNOB  |
ConnectOne Bancorp Inc |
81.8 |
105% |
-62% |
44% |
11% |
-7% |
2.14 |
91% |
CNP  |
CenterPoint Energy |
-114.6 |
-38% |
-55% |
-1% |
7% |
1% |
1.56 |
89% |
CNQ  |
Canadian Natural Resources |
-122.8 |
-61% |
-47% |
108% |
10% |
-6% |
2.38 |
97% |
CNR  |
Cornerstone Bldg Brands |
102.5 |
95% |
-74% |
155% |
13% |
-1% |
3.39 |
94% |
CNS  |
Cohen and Steers |
30.3 |
29% |
55% |
-4% |
-17% |
-7% |
1.84 |
68% |
CNSL  |
Consolidated Comm Holdings |
-30.2 |
5% |
-88% |
-37% |
16% |
-13% |
3.09 |
48% |
CNTY  |
Century Casinos |
88.0 |
4% |
-19% |
186% |
47% |
-16% |
3.17 |
84% |
CNVVY |
ConvaTec Group |
-239.7 |
-81% |
-55% |
-20% |
-7% |
1% |
1.44 |
95% |
CNX  |
CNX Resources |
4.7 |
36% |
-66% |
-4% |
-2% |
-9% |
3.20 |
77% |
CNXN  |
PC Connection |
-64.4 |
-3% |
17% |
-35% |
-19% |
-10% |
2.01 |
46% |
CO  |
China Cord Blood Corp |
18.6 |
50% |
-106% |
16% |
11% |
0% |
2.24 |
94% |
COCP  |
Cocrystal Pharma |
-956.4 |
-412% |
-128% |
-23% |
-25% |
-26% |
5.91 |
31% |
CODA  |
Coda Octopus Group Inc |
-15.1 |
-8% |
66% |
25% |
28% |
-2% |
3.60 |
82% |
CODGF |
Compagnie de Saint-Gobain |
110.9 |
51% |
-36% |
91% |
10% |
4% |
1.33 |
99% |
CODI  |
Compass Diversified Holdings |
71.6 |
63% |
36% |
21% |
9% |
-1% |
1.66 |
96% |
CODX  |
Co-Diagnostics Inc |
-263.1 |
-132% |
340% |
-50% |
-17% |
-35% |
6.22 |
5% |
CODYY |
Compagnie de Saint-Gobain |
106.5 |
70% |
-29% |
84% |
12% |
5% |
1.70 |
100% |
COE  |
China Online Education Group ADR |
-322.6 |
-114% |
50% |
-64% |
-21% |
2% |
3.83 |
41% |
COF  |
Capital One Financial |
116.8 |
81% |
-8% |
104% |
14% |
-2% |
2.11 |
100% |
COFS  |
ChoiceOne Financial Services Inc |
-10.9 |
52% |
-49% |
-49% |
-33% |
-22% |
1.53 |
11% |
COG  |
Cabot Oil & Gas |
-270.1 |
-52% |
-79% |
-56% |
-17% |
-15% |
2.01 |
18% |
COHN  |
Cohen & Co Inc |
-98.2 |
-49% |
136% |
632% |
71% |
4% |
4.47 |
70% |
COHR  |
Coherent |
53.3 |
14% |
-5% |
85% |
55% |
5% |
2.67 |
100% |
COHU  |
Cohu |
114.2 |
56% |
57% |
148% |
-3% |
7% |
2.91 |
94% |
COKE  |
Coca-Cola Consolidated |
12.9 |
32% |
22% |
-20% |
4% |
-5% |
1.93 |
90% |
COLB  |
Columbia Banking System |
25.0 |
24% |
-42% |
29% |
-3% |
-13% |
2.09 |
79% |
COLD  |
Americold Realty Trust |
46.4 |
67% |
62% |
-31% |
4% |
1% |
1.46 |
87% |
COLL  |
Collegium Pharmaceutical Inc |
-17.5 |
3% |
-53% |
-22% |
3% |
-8% |
3.18 |
80% |
COLM  |
Columbia Sportswear |
67.6 |
99% |
-18% |
0% |
8% |
-3% |
1.76 |
98% |
COMB  |
GraniteShares Blmbrg CmdtyBrdStr N |
-0.9 |
27% |
-55% |
-9% |
-2% |
-4% |
0.71 |
93% |
COMM  |
CommScope Holding Co Inc |
-278.5 |
-123% |
-113% |
22% |
7% |
-2% |
2.64 |
97% |
COMS  |
ComSovereign Holding Corp |
-552.4 |
-170% |
-59% |
-87% |
-73% |
-36% |
5.43 |
0% |
CONE  |
CyrusOne Inc |
-80.9 |
-7% |
-1% |
-33% |
-5% |
1% |
1.67 |
38% |
CONN  |
Conns |
-1.3 |
-1% |
-79% |
321% |
48% |
25% |
3.76 |
92% |
COO  |
Cooper Companies |
56.5 |
76% |
22% |
-15% |
1% |
-3% |
1.43 |
99% |
COOP  |
Mr Cooper Group Inc |
164.8 |
42% |
33% |
258% |
0% |
-15% |
2.78 |
86% |
COP  |
ConocoPhillips |
12.7 |
26% |
-64% |
16% |
4% |
-13% |
2.25 |
77% |
COR  |
CoreSite Realty Corp |
-105.7 |
-8% |
-17% |
-39% |
-4% |
1% |
1.42 |
47% |
CORE  |
Core Mark Holding |
-52.3 |
-26% |
48% |
12% |
22% |
2% |
2.15 |
100% |
CORR  |
CorEnergy Infrastructure Trust Inc |
-54.2 |
32% |
-133% |
-93% |
-16% |
-23% |
2.88 |
26% |
CORT  |
Corcept Therapeutics |
37.8 |
28% |
-18% |
47% |
-23% |
-15% |
2.62 |
59% |
COST  |
Costco Wholesale |
62.7 |
75% |
48% |
-25% |
-9% |
6% |
1.10 |
76% |
COTY  |
Coty Inc Class A |
-158.1 |
-38% |
-102% |
-7% |
16% |
-12% |
3.29 |
89% |
COUP  |
COUPA SOFTWARE INC |
110.7 |
60% |
397% |
22% |
-33% |
-11% |
2.88 |
50% |
COVTY |
Covestro |
87.2 |
83% |
-77% |
71% |
-5% |
-2% |
1.94 |
86% |
COWN  |
Cowen Group Inc |
188.0 |
22% |
103% |
255% |
25% |
-6% |
2.31 |
88% |
CP  |
Canadian Pacific Railway |
114.1 |
95% |
62% |
21% |
-6% |
-3% |
1.39 |
93% |
CPA  |
Copa Holdings Sa-A |
-50.3 |
-25% |
-84% |
34% |
-4% |
-14% |
2.71 |
78% |
CPAC  |
Cementos Pacasmayo SAA |
-138.6 |
-12% |
-84% |
-29% |
-12% |
-11% |
2.05 |
61% |
CPB  |
Campbell Soup |
-15.1 |
37% |
-30% |
-45% |
-1% |
-1% |
1.40 |
52% |
CPE  |
Callon Petroleum |
-107.2 |
-54% |
-126% |
596% |
125% |
-16% |
4.99 |
87% |
CPF  |
Central Pacific Financial |
21.7 |
5% |
-51% |
44% |
23% |
0% |
1.95 |
98% |
CPG  |
Crescent Point Energy Corp |
-185.5 |
-93% |
-101% |
262% |
34% |
-15% |
3.85 |
86% |
CPHC  |
Canterbury Park Holding Corp |
10.7 |
44% |
-57% |
-8% |
-4% |
-6% |
2.06 |
92% |
CPIX  |
Cumberland Pharmaceuticals |
-406.3 |
-99% |
-107% |
-68% |
-11% |
-9% |
2.38 |
14% |
CPK  |
Chesapeake Utilities |
38.2 |
58% |
13% |
-14% |
7% |
-6% |
1.51 |
94% |
CPLP  |
Capital Product Partners LP |
31.0 |
70% |
-89% |
7% |
6% |
-2% |
2.02 |
86% |
CPRI  |
Capri Holdings Ltd |
109.9 |
34% |
-75% |
219% |
4% |
-11% |
3.16 |
91% |
CPRT  |
Copart |
99.8 |
80% |
79% |
22% |
-11% |
3% |
1.58 |
86% |
CPRX  |
Catalyst Pharmaceuticals |
-110.2 |
-17% |
15% |
-43% |
17% |
9% |
3.50 |
71% |
CPS  |
Cooper-Standard Holdings Inc |
-44.9 |
-22% |
-128% |
117% |
-28% |
-30% |
3.98 |
65% |
CPSH  |
CPS Technologies Corp |
-777.1 |
-389% |
597% |
840% |
35% |
-41% |
4.73 |
34% |
CPSI  |
Computer Programs And Systems |
-41.5 |
-2% |
-46% |
-3% |
-5% |
-12% |
1.97 |
71% |
CPST  |
CAPSTONE TURBINE CORPORATION |
-12.3 |
-6% |
-111% |
483% |
-44% |
-20% |
4.47 |
54% |
CPT  |
Camden Property Trust |
36.0 |
55% |
-8% |
-10% |
10% |
0% |
1.33 |
100% |
CPTA  |
Capitala Finance |
-291.1 |
-33% |
-112% |
-76% |
-2% |
-4% |
2.07 |
43% |
CPYYF |
Centrica |
-243.8 |
-119% |
-118% |
36% |
2% |
-4% |
2.01 |
95% |
CPYYY |
Centrica PLC |
-234.6 |
-117% |
-101% |
70% |
4% |
-2% |
2.14 |
96% |
CQP  |
Cheniere Energy Partners LP |
42.9 |
48% |
15% |
6% |
4% |
-8% |
1.74 |
86% |
CR  |
Crane |
35.2 |
30% |
-47% |
36% |
8% |
-4% |
1.87 |
99% |
CRAI  |
CRA International |
60.4 |
37% |
-16% |
65% |
14% |
-3% |
2.20 |
92% |
CRARY |
Credit Agricole SA |
43.9 |
23% |
-53% |
58% |
8% |
0% |
1.87 |
100% |
CRBP  |
Corbus Pharmaceuticals Holdings Inc |
-860.6 |
-272% |
-127% |
-116% |
7% |
-27% |
3.96 |
9% |
CRDA  |
Crawford & Company-A |
-14.6 |
-7% |
-15% |
6% |
25% |
-5% |
2.13 |
89% |
CRDB  |
Crawford & Company-B |
-153.6 |
-68% |
-33% |
2% |
22% |
-4% |
2.06 |
92% |
CRDF  |
CARDIFF ONCOLOGY INC |
-21.8 |
-11% |
-119% |
718% |
-59% |
-24% |
5.23 |
33% |
CREE  |
Cree |
115.3 |
49% |
111% |
134% |
-17% |
-5% |
2.82 |
81% |
CREG  |
China Recycling Energy Corp |
78.3 |
143% |
-109% |
138% |
8% |
-27% |
5.26 |
51% |
CRESY |
Cresud SA ADR |
-174.9 |
-70% |
-127% |
25% |
-6% |
6% |
3.04 |
79% |
CREX  |
CREATIVE REALITIES INC |
-74.0 |
-37% |
-133% |
49% |
-1% |
-35% |
9.72 |
21% |
CRF  |
Cornerstone Total Return |
86.4 |
55% |
4% |
36% |
10% |
0% |
1.13 |
98% |
CRH  |
CRH Plc ADR |
61.0 |
50% |
0% |
31% |
-2% |
-2% |
1.67 |
97% |
CRHCF |
CRH PLC |
41.4 |
31% |
-15% |
24% |
-7% |
-6% |
1.42 |
95% |
CRI  |
Carter |
-6.9 |
27% |
-62% |
-17% |
-17% |
2% |
2.02 |
76% |
CRIS  |
Curis Inc |
530.9 |
7% |
222% |
1551% |
10% |
4% |
5.15 |
92% |
CRK  |
Comstock Resources |
-831.1 |
-326% |
-63% |
-69% |
-13% |
-15% |
3.89 |
25% |
CRL  |
Charles River Laboratories Intl |
156.3 |
99% |
137% |
72% |
7% |
2% |
1.78 |
100% |
CRM  |
SalesForcecom |
60.1 |
76% |
33% |
0% |
-3% |
3% |
1.89 |
59% |
CRMD  |
Cormedix Inc |
-78.5 |
-39% |
506% |
57% |
-18% |
-18% |
5.26 |
30% |
CRMT  |
Americas Car-Mart |
145.7 |
110% |
144% |
88% |
11% |
-13% |
2.38 |
87% |
CRNT  |
Ceragon Networks |
-65.8 |
-33% |
-20% |
43% |
8% |
-21% |
3.45 |
38% |
CRON  |
Cronos Group |
-135.3 |
-49% |
-31% |
-8% |
-24% |
-27% |
4.26 |
32% |
CROX  |
CROCS |
199.2 |
54% |
325% |
225% |
-5% |
-9% |
2.88 |
93% |
CRRFY |
Carrefour SA |
-343.0 |
-122% |
-57% |
-31% |
-13% |
-1% |
1.51 |
56% |
CRS  |
Carpenter Technology |
36.7 |
24% |
-61% |
67% |
17% |
-11% |
2.80 |
83% |
CRSP  |
CRISPR THERAPEUTICS AG |
67.2 |
16% |
79% |
109% |
-44% |
-12% |
3.54 |
46% |
CRT  |
Cross Timbers Royalty Trust |
27.2 |
34% |
-67% |
33% |
-1% |
-17% |
2.24 |
73% |
CRTD  |
Creatd Inc |
-248.0 |
0% |
-105% |
-89% |
-10% |
-24% |
9.60 |
11% |
CRTO  |
Criteo SA |
138.8 |
7% |
-21% |
248% |
80% |
8% |
2.57 |
96% |
CRUS  |
Cirrus Logic |
5.5 |
14% |
56% |
-23% |
-18% |
4% |
2.34 |
62% |
CRVL  |
Corvel |
92.7 |
61% |
64% |
48% |
-5% |
-4% |
1.81 |
100% |
CRVS  |
Corvus Pharmaceuticals Inc |
-897.5 |
-379% |
-129% |
-27% |
-35% |
-18% |
4.64 |
21% |
CRWS  |
Crown Crafts Inc |
-2.7 |
-1% |
8% |
40% |
-2% |
-6% |
1.81 |
86% |
CRY  |
Cryolife |
-8.6 |
35% |
-50% |
-33% |
-18% |
-12% |
2.19 |
62% |
CRZBY |
Commerzbank AG |
15.4 |
47% |
-109% |
17% |
-21% |
-8% |
2.56 |
72% |
CS  |
Credit Suisse ADR |
-102.0 |
-4% |
-85% |
-18% |
-33% |
-22% |
1.79 |
44% |
CSBR  |
Champions Oncology Inc |
41.9 |
43% |
157% |
8% |
-3% |
-20% |
3.94 |
68% |
CSCO  |
Cisco Systems |
24.5 |
60% |
-25% |
-21% |
4% |
1% |
1.47 |
94% |
CSCW  |
Color Star Technology Co Ltd |
-486.7 |
-243% |
-106% |
162% |
66% |
39% |
6.73 |
61% |
CSGKF |
Credit Suisse Group |
-144.2 |
-19% |
-90% |
-24% |
-33% |
-22% |
1.76 |
43% |
CSGP  |
Costar Group |
68.1 |
68% |
89% |
-6% |
-7% |
3% |
1.69 |
88% |
CSGS  |
CSG Systems International |
-41.0 |
9% |
-45% |
-45% |
-4% |
-6% |
1.45 |
77% |
CSII  |
Cardiovascular Systems Inc |
-128.1 |
-15% |
7% |
-52% |
-24% |
-12% |
2.23 |
52% |
CSIQ  |
Canadian Solar Inc |
78.8 |
26% |
109% |
95% |
-32% |
-9% |
2.99 |
55% |
CSL  |
Carlisle Companies |
42.5 |
50% |
26% |
-4% |
2% |
4% |
1.56 |
100% |
CSLLY |
CSL |
25.0 |
72% |
18% |
-45% |
-10% |
1% |
1.60 |
49% |
CSLT  |
Castlight Health Inc Class B |
-105.9 |
-53% |
-104% |
94% |
-3% |
-15% |
3.86 |
67% |
CSOD  |
Cornerstone OnDemand Inc |
-101.7 |
-35% |
-46% |
-1% |
-1% |
-10% |
1.98 |
64% |
CSPI  |
CSP Inc |
-266.8 |
-56% |
-74% |
-53% |
-22% |
-4% |
2.63 |
27% |
CSQ  |
Calamos Strategic Total Return |
125.8 |
86% |
41% |
39% |
11% |
3% |
1.21 |
100% |
CSR  |
Centerspace |
-5.7 |
25% |
-14% |
-27% |
-14% |
-11% |
1.53 |
68% |
CSSE  |
Chicken Soup for the Soul Entertain |
206.4 |
23% |
386% |
289% |
58% |
43% |
3.27 |
98% |
CSTE  |
Caesarstone Ltd |
-236.8 |
-87% |
-83% |
-4% |
-4% |
-3% |
2.33 |
88% |
CSTM  |
Constellium NV Class A |
50.8 |
22% |
-27% |
96% |
-6% |
-14% |
3.30 |
85% |
CSTR  |
CapStar Financial Hldgs |
29.5 |
20% |
-47% |
41% |
6% |
3% |
2.05 |
94% |
CSU  |
Capital Senior Living |
-301.9 |
-151% |
-129% |
162% |
185% |
11% |
4.47 |
90% |
CSUAY |
China Shenhua Energy Co |
6.2 |
45% |
-52% |
-20% |
2% |
6% |
1.53 |
100% |
CSV  |
Carriage Services |
106.4 |
71% |
-18% |
93% |
0% |
-5% |
1.97 |
97% |
CSVI  |
Computer Svcs Inc |
121.1 |
96% |
116% |
5% |
-12% |
-6% |
1.30 |
84% |
CSWC  |
Capital Southwest |
161.9 |
106% |
52% |
79% |
24% |
3% |
1.50 |
96% |
CSWI  |
CSW Industrials Inc |
157.4 |
90% |
158% |
64% |
3% |
-1% |
1.62 |
98% |
CSX  |
CSX |
75.1 |
72% |
27% |
14% |
-6% |
1% |
1.54 |
99% |
CTAS  |
Cintas |
99.6 |
80% |
55% |
31% |
-5% |
-4% |
1.60 |
90% |
CTB  |
Cooper Tire & Rubber |
91.4 |
2% |
41% |
130% |
27% |
-5% |
2.17 |
96% |
CTBI  |
Community Trust Bancorp |
38.7 |
71% |
-45% |
-3% |
5% |
-7% |
1.74 |
88% |
CTEK  |
CYNERGISTEK INC |
-587.2 |
-223% |
-117% |
-32% |
-12% |
-24% |
3.21 |
47% |
CTG  |
Computer Task Group |
73.2 |
31% |
-31% |
102% |
49% |
8% |
2.36 |
99% |
CTHR  |
Charles & Colvard Ltd |
208.7 |
42% |
69% |
368% |
134% |
-3% |
3.15 |
99% |
CTIB  |
Yunhong CTI Ltd |
-1511.0 |
-756% |
-101% |
84% |
-3% |
-21% |
5.46 |
48% |
CTIC  |
CTI BioPharma |
-364.4 |
-182% |
-90% |
124% |
-34% |
-27% |
3.62 |
57% |
CTLT  |
Catalent Inc |
85.6 |
36% |
116% |
49% |
-14% |
-1% |
1.90 |
78% |
CTMX  |
CytomX Therapeutics Inc |
-37.6 |
21% |
-131% |
-63% |
-14% |
-22% |
3.54 |
9% |
CTO  |
Consolidated-Tomoka Land |
89.5 |
88% |
-35% |
47% |
10% |
-7% |
1.75 |
94% |
CTPCY |
CITIC |
-681.0 |
-271% |
-80% |
-43% |
19% |
7% |
0.61 |
92% |
CTR  |
ClearBridge Energy MLP Total Retur |
-244.5 |
-122% |
-99% |
77% |
13% |
-5% |
2.21 |
97% |
CTRE  |
CareTrust REIT Inc |
27.2 |
31% |
54% |
-10% |
-3% |
-7% |
1.89 |
93% |
CTRN  |
Citi Trends |
463.7 |
85% |
147% |
742% |
44% |
-2% |
2.78 |
96% |
CTS  |
CTS |
6.6 |
28% |
-49% |
-2% |
-25% |
-11% |
2.00 |
66% |
CTSH  |
Cognizant Technology Solutions-A |
17.1 |
36% |
-54% |
4% |
-8% |
-4% |
1.55 |
93% |
CTSO  |
CytoSorbents |
-8.5 |
18% |
-35% |
-25% |
-9% |
-5% |
3.31 |
45% |
CTST  |
CannTrust Holdings Inc |
-165.3 |
-2% |
-141% |
-34% |
89% |
-14% |
6.23 |
75% |
CTT  |
CatchMark Timber Trust Inc Class A |
18.6 |
38% |
-52% |
6% |
9% |
-4% |
1.89 |
94% |
CTTAY |
Continental AG |
27.3 |
47% |
-101% |
29% |
-15% |
-3% |
2.05 |
80% |
CTXR  |
CITIUS PHARMACEUTICALS INC |
33.4 |
7% |
-93% |
120% |
61% |
-17% |
4.74 |
68% |
CTXS  |
Citrix Systems |
-21.7 |
25% |
-5% |
-48% |
-5% |
-2% |
1.30 |
47% |
CUAEF |
China Shenhua Energy Co Ltd |
-20.8 |
30% |
-70% |
-25% |
0% |
2% |
0.79 |
100% |
CUB  |
Cubic |
42.9 |
45% |
-35% |
34% |
4% |
3% |
2.14 |
97% |
CUBA  |
Herzfeld Caribbean Basin |
96.3 |
87% |
-30% |
49% |
4% |
-2% |
1.60 |
100% |
CUBE  |
CubeSmart |
73.7 |
72% |
7% |
11% |
12% |
1% |
1.32 |
98% |
CUBI  |
Customers Bancorp Inc |
136.0 |
98% |
-47% |
161% |
36% |
-2% |
2.57 |
94% |
CUE  |
Cue Biopharma |
-224.6 |
-9% |
-64% |
-82% |
-10% |
-21% |
4.08 |
7% |
CUEN  |
Cuentas Inc |
-245.6 |
0% |
-131% |
-79% |
-59% |
-14% |
9.50 |
4% |
CUK  |
Carnival PLC ADR |
-121.8 |
-61% |
-115% |
59% |
27% |
-9% |
3.01 |
91% |
CULP  |
Culp |
24.3 |
25% |
-104% |
49% |
-13% |
-17% |
2.26 |
76% |
CURO  |
CURO Group Holdings |
-13.5 |
-7% |
-78% |
70% |
-7% |
-14% |
3.57 |
71% |
CUTR  |
Cutera |
39.6 |
46% |
-96% |
69% |
22% |
-11% |
3.24 |
75% |
CUZ  |
Cousins Properties |
-125.3 |
-14% |
-43% |
-34% |
2% |
-6% |
1.66 |
94% |
CVA  |
Covanta Holding |
-5.1 |
-2% |
-47% |
15% |
-11% |
-12% |
1.87 |
81% |
CVBF  |
CVB Financial |
-12.6 |
27% |
-49% |
-28% |
-7% |
-12% |
1.70 |
71% |
CVCO  |
Cavco Industries |
63.1 |
100% |
-26% |
21% |
10% |
-4% |
2.57 |
84% |
CVCY  |
Central Valley Community Bancorp |
-46.9 |
-14% |
-53% |
8% |
6% |
-6% |
2.09 |
84% |
CVE  |
Cenovus Energy Inc |
-250.4 |
-125% |
-70% |
161% |
18% |
-9% |
2.99 |
92% |
CVEO  |
Civeo Corp |
-31.9 |
-16% |
-122% |
187% |
-24% |
-20% |
4.01 |
70% |
CVGI  |
Commercial Vehicle Group |
-38.0 |
-19% |
-21% |
538% |
5% |
-7% |
3.61 |
93% |
CVGW  |
Calavo Growers |
7.4 |
55% |
-69% |
-22% |
1% |
-7% |
1.77 |
80% |
CVI  |
CVR Energy Inc |
2.1 |
69% |
-84% |
-37% |
2% |
-26% |
3.03 |
61% |
CVLG  |
Covenant Logistics Group-A |
75.3 |
43% |
-87% |
130% |
17% |
-6% |
2.82 |
92% |
CVLT  |
Commvault Systems |
22.6 |
32% |
-56% |
17% |
7% |
-4% |
1.71 |
90% |
CVLY  |
Codorus Valley Bancorp |
-11.2 |
26% |
-85% |
-13% |
-8% |
-9% |
1.83 |
79% |
CVM  |
CEL-SCI CORPORATION |
-167.5 |
-84% |
821% |
-1% |
16% |
-21% |
5.19 |
37% |
CVNA  |
Carvana |
210.6 |
26% |
1008% |
176% |
-15% |
-9% |
4.11 |
82% |
CVR  |
Chicago Rivet & Machine Co |
40.7 |
107% |
-70% |
-26% |
-2% |
-18% |
1.82 |
51% |
CVS  |
CVS Health Corp |
-146.1 |
-45% |
-26% |
-19% |
-9% |
-4% |
1.60 |
94% |
CVSI  |
Cv Sciences Inc |
-7.6 |
57% |
-50% |
-67% |
-23% |
-30% |
6.05 |
12% |
CVU  |
CPI Aerostructures |
-81.9 |
-32% |
-108% |
27% |
0% |
-10% |
2.88 |
82% |
CVV  |
CVD Equipment Corp |
-711.1 |
-303% |
-108% |
-17% |
-9% |
-15% |
3.34 |
37% |
CVX  |
Chevron |
15.9 |
54% |
-55% |
-14% |
5% |
-9% |
1.69 |
84% |
CW  |
Curtiss-Wright |
-3.4 |
33% |
-63% |
-16% |
-3% |
-3% |
1.79 |
95% |
CWBC  |
Community West Bancshares |
151.1 |
137% |
-31% |
75% |
37% |
0% |
1.67 |
94% |
CWBR  |
CohBar |
-227.9 |
-22% |
-129% |
-49% |
-23% |
-28% |
5.01 |
12% |
CWCO  |
Consolidated Water Co |
-13.7 |
56% |
-56% |
-57% |
-12% |
-17% |
1.84 |
45% |
CWEN  |
Clearway Energy Inc |
77.3 |
85% |
41% |
4% |
-25% |
-5% |
1.67 |
58% |
CWENA |
Clearway Energy Inc |
77.3 |
86% |
35% |
7% |
-27% |
-7% |
1.69 |
60% |
CWGL  |
Crimson Wine Group Ltd |
-13.6 |
40% |
-82% |
-29% |
22% |
-4% |
1.49 |
95% |
CWH  |
CAMPING WORLD HLDGS INC |
189.9 |
9% |
13% |
459% |
21% |
-10% |
3.98 |
93% |
CWST  |
Casella Waste Systems |
105.8 |
99% |
125% |
8% |
7% |
0% |
1.82 |
100% |
CWT  |
California Water Service |
15.5 |
49% |
13% |
-34% |
-2% |
6% |
1.49 |
95% |
CX  |
Cemex S A B de C V |
107.6 |
13% |
-50% |
202% |
17% |
1% |
2.67 |
99% |
CXDC  |
China XD Plastics |
-1053.8 |
-450% |
-129% |
-33% |
-4% |
-13% |
2.73 |
53% |
CXE  |
MFS High Income Municipal Trust |
23.5 |
50% |
-30% |
-18% |
-3% |
-2% |
0.84 |
99% |
CXH  |
MFS Investment Grade Muni |
57.8 |
86% |
-32% |
-30% |
-5% |
-1% |
0.56 |
100% |
CXP  |
Columbia Property Trust Inc |
9.0 |
36% |
-48% |
-6% |
30% |
16% |
1.90 |
99% |
CXW  |
CoreCivic |
-569.5 |
-168% |
-107% |
-81% |
7% |
-17% |
2.53 |
25% |
CYAD  |
Celyad |
-42.1 |
14% |
-133% |
-72% |
-27% |
-16% |
3.86 |
2% |
CYAN  |
Cyanotech Corp |
-127.1 |
-36% |
-91% |
3% |
-10% |
-21% |
2.98 |
57% |
CYBE  |
CyberOptics |
6.6 |
27% |
-11% |
-10% |
0% |
-9% |
2.77 |
31% |
CYBR  |
CyberArk Software Ltd |
53.9 |
32% |
120% |
17% |
-21% |
-6% |
2.30 |
69% |
CYCC  |
Cyclacel Pharmaceuticals Inc |
-382.5 |
-92% |
-134% |
-55% |
-29% |
-23% |
4.19 |
55% |
CYD  |
China Yuchai International |
4.1 |
25% |
-66% |
3% |
-24% |
-6% |
2.06 |
55% |
CYH  |
Community Health Systems |
69.9 |
26% |
95% |
140% |
20% |
-24% |
4.65 |
67% |
CYRBY |
Cyrela Brazil Realty |
-84.3 |
-42% |
-25% |
29% |
-18% |
-1% |
2.59 |
65% |
CYRN  |
CYREN |
-398.6 |
-95% |
-130% |
-61% |
-48% |
-23% |
3.71 |
1% |
CYRX  |
CryoPort |
148.0 |
27% |
461% |
149% |
-17% |
-15% |
3.46 |
54% |
CYTH  |
Cyclo Therapeutics Inc |
-3.9 |
136% |
-131% |
-108% |
37% |
-34% |
6.73 |
20% |
CYTK  |
Cytokinetics Inc |
50.0 |
24% |
164% |
34% |
15% |
-4% |
3.53 |
70% |
CZNC  |
Citizens and Northern Corporation |
23.5 |
57% |
-41% |
-7% |
6% |
-5% |
2.12 |
90% |
CZR  |
Caesars Entertainment Inc |
207.2 |
46% |
108% |
388% |
9% |
-12% |
3.54 |
91% |
CZWI  |
Citizens Community Bancorp Inc |
90.4 |
30% |
-46% |
98% |
26% |
13% |
1.49 |
100% |
D  |
Dominion Energy |
-28.8 |
20% |
-17% |
-47% |
1% |
0% |
1.23 |
58% |
DAC  |
Danaos |
377.1 |
40% |
191% |
943% |
53% |
4% |
4.55 |
94% |
DAIO  |
Data I/O Corp |
-98.1 |
-44% |
-85% |
24% |
-1% |
-6% |
2.82 |
84% |
DAKT  |
Daktronics |
15.0 |
58% |
-79% |
-9% |
16% |
-15% |
2.07 |
76% |
DAL  |
Delta Air Lines |
25.8 |
10% |
-59% |
51% |
11% |
-9% |
2.20 |
89% |
DAN  |
Dana Holding Corp |
70.8 |
13% |
-48% |
145% |
9% |
-5% |
2.99 |
98% |
DANOY |
Danone |
-4.8 |
51% |
-59% |
-37% |
2% |
-5% |
1.13 |
93% |
DAR  |
Darling Ingredients |
262.7 |
105% |
269% |
197% |
2% |
-11% |
1.98 |
91% |
DARE  |
Dare Bioscience Inc |
-403.0 |
-201% |
12% |
2% |
3% |
-37% |
4.12 |
26% |
DASTY |
Dassault Systemes SA |
70.0 |
69% |
16% |
15% |
6% |
6% |
1.57 |
97% |
DB  |
Deutsche Bank AG |
-70.9 |
-35% |
-67% |
36% |
-4% |
-5% |
2.29 |
89% |
DBD  |
Diebold Nixdorf |
-199.8 |
-100% |
-62% |
198% |
15% |
-22% |
4.61 |
77% |
DBI  |
Designer Brands-A |
83.6 |
42% |
-66% |
183% |
84% |
7% |
3.85 |
98% |
DBL  |
Doubleline Opportunistic Credit |
-0.5 |
34% |
-37% |
-22% |
-5% |
-4% |
0.69 |
91% |
DBOEY |
Deutsche Boerse AG |
49.0 |
84% |
-14% |
-23% |
-1% |
2% |
1.30 |
65% |
DBSDF |
DBS Group Holdings |
48.2 |
60% |
-54% |
11% |
0% |
0% |
1.23 |
95% |
DBSDY |
DBS Group Holdings Ltd |
71.1 |
72% |
-36% |
17% |
-1% |
0% |
1.17 |
96% |
DBVT  |
DBV Technologies SA ADR |
-729.1 |
-313% |
-128% |
-9% |
66% |
8% |
3.66 |
98% |
DBX  |
Dropbox |
-268.0 |
-102% |
-76% |
-6% |
3% |
-10% |
2.35 |
83% |
DCF  |
BNY Mellon Alcentra Glbl Crdt Incm |
96.3 |
108% |
-26% |
-5% |
3% |
-3% |
0.96 |
98% |
DCI  |
Donaldson |
20.3 |
31% |
-14% |
-1% |
-8% |
-7% |
1.53 |
88% |
DCO  |
Ducommun |
91.0 |
27% |
50% |
119% |
1% |
0% |
2.58 |
96% |
DCP  |
DCP Midstream |
156.5 |
89% |
-66% |
249% |
-4% |
-14% |
3.05 |
86% |
DCPH  |
Deciphera Pharmaceuticals |
-180.4 |
-50% |
15% |
-46% |
-21% |
4% |
3.42 |
22% |
DCTH  |
Delcath Systems Inc |
-224.8 |
-20% |
-154% |
-41% |
-33% |
-35% |
97.96 |
35% |
DD  |
Dupont De Nemours Inc |
30.9 |
26% |
-114% |
58% |
-19% |
-4% |
1.99 |
82% |
DDAIF |
Daimler AG |
129.7 |
70% |
-36% |
132% |
19% |
4% |
1.94 |
98% |
DDD  |
3D Systems Corporation |
-83.7 |
-42% |
37% |
161% |
-14% |
-34% |
3.74 |
36% |
DDF  |
Delaware Inv Div & Income |
28.7 |
63% |
-25% |
-18% |
6% |
3% |
1.55 |
100% |
DDS  |
Dillard's |
105.2 |
61% |
-30% |
184% |
66% |
-1% |
3.48 |
91% |
DE  |
Deere & Company |
183.8 |
83% |
113% |
135% |
18% |
-2% |
1.78 |
100% |
DEA  |
Easterly Government Properties Inc |
-38.8 |
30% |
-30% |
-64% |
-11% |
-6% |
1.25 |
18% |
DECK  |
Deckers Outdoor |
153.9 |
89% |
195% |
86% |
-7% |
-6% |
2.12 |
95% |
DECLQ |
Indexfam NASDAQ Declines Index |
0.0 |
0% |
30% |
57% |
52% |
4% |
49.52 |
42% |
DEI  |
Douglas Emmett |
-27.9 |
27% |
-55% |
-44% |
12% |
-7% |
1.53 |
85% |
DENN  |
Dennys |
53.8 |
68% |
-46% |
42% |
12% |
-15% |
2.53 |
81% |
DEO  |
Diageo PLC ADR |
29.1 |
51% |
-23% |
-12% |
2% |
0% |
1.17 |
97% |
DESP  |
Despegarcom |
-149.8 |
-69% |
-111% |
31% |
-3% |
-20% |
2.81 |
64% |
DEX  |
Delaware Enhanced Gbl Div & Income |
41.7 |
62% |
-41% |
-9% |
-3% |
-1% |
0.87 |
98% |
DF  |
Dean Foods Company\DISC |
-1190.9 |
-471% |
-154% |
-73% |
-25% |
-21% |
6.14 |
23% |
DFEN  |
Direxion Dly Aerospace&Def Bl 3X S |
26.4 |
55% |
-110% |
50% |
26% |
-4% |
4.24 |
100% |
DFFN  |
DIFFUSION PHARMACEUTICALS INC |
-72.6 |
0% |
-146% |
13% |
-42% |
-34% |
6.08 |
25% |
DFIN  |
Donnelley Financial Solutions INC |
210.4 |
60% |
12% |
329% |
50% |
-6% |
2.74 |
97% |
DFP  |
Flah & Crum Dynamic Pref & Income |
68.3 |
61% |
5% |
2% |
5% |
-1% |
0.91 |
100% |
DFS  |
Discover Financial Services |
123.8 |
48% |
-3% |
149% |
-2% |
-3% |
2.17 |
99% |
DG  |
Dollar General Corporation |
62.1 |
70% |
72% |
-24% |
-11% |
6% |
1.24 |
83% |
DGICA |
Donegal Group |
-230.5 |
-67% |
-38% |
-36% |
4% |
-2% |
1.42 |
100% |
DGICB |
Donegal Group |
-261.7 |
-90% |
-47% |
-25% |
16% |
2% |
1.78 |
100% |
DGII  |
Digi International |
57.4 |
43% |
20% |
50% |
-12% |
-8% |
2.47 |
58% |
DGLY  |
DIGITAL ALLY INC |
-229.4 |
-115% |
-79% |
42% |
-50% |
-19% |
5.28 |
19% |
DGX  |
Quest Diagnostics |
-20.5 |
-3% |
-20% |
-1% |
-7% |
0% |
1.35 |
88% |
DHC  |
Diversified Healthcare Trust |
-485.1 |
-209% |
-120% |
6% |
-1% |
-18% |
2.99 |
47% |
DHF  |
BNY Mellon Hi Yld Strat Fund |
31.0 |
45% |
-25% |
-8% |
-1% |
-1% |
0.84 |
99% |
DHI  |
DR Horton |
132.3 |
91% |
63% |
89% |
27% |
7% |
2.04 |
98% |
DHIL  |
Diamond Hill Investment Group |
47.0 |
47% |
-57% |
32% |
-5% |
-11% |
1.53 |
84% |
DHR  |
Danaher |
88.3 |
60% |
88% |
12% |
-10% |
6% |
1.30 |
91% |
DHT  |
DHT Holdings Inc |
28.3 |
76% |
53% |
-44% |
-8% |
-16% |
2.48 |
52% |
DHX  |
DHI Group |
1.7 |
12% |
22% |
-16% |
27% |
-11% |
3.34 |
75% |
DHY  |
Credit Suisse High Yield Bond |
22.6 |
40% |
-34% |
-7% |
0% |
-3% |
0.91 |
100% |
DIAX  |
Nuveen Dow 30 Dynamic Overwrite |
19.4 |
44% |
-41% |
-11% |
4% |
0% |
1.00 |
100% |
DIFTY |
Daito Trust Construction |
46.3 |
111% |
-90% |
-23% |
18% |
9% |
1.49 |
93% |
DIN  |
Dine Brands Global Inc |
96.2 |
72% |
-14% |
137% |
25% |
0% |
3.25 |
95% |
DIOD  |
Diodes |
77.0 |
71% |
99% |
23% |
-8% |
-10% |
2.28 |
75% |
DIS  |
Walt Disney |
80.4 |
57% |
37% |
32% |
-2% |
-9% |
1.52 |
86% |
DISCA |
Discovery Communications |
22.8 |
6% |
11% |
27% |
0% |
-52% |
2.26 |
33% |
DISCB |
Discovery Communications |
-69.8 |
-35% |
128% |
174% |
149% |
20% |
4.10 |
70% |
DISCK |
Discovery Communications Inc |
15.0 |
5% |
0% |
19% |
0% |
-50% |
2.16 |
32% |
DISH  |
DISH Network-A |
-223.6 |
-112% |
-57% |
24% |
6% |
-7% |
2.33 |
93% |
DIT  |
Amcon Distributing Co |
-4.7 |
-2% |
-20% |
51% |
11% |
-1% |
1.53 |
83% |
DJCO  |
Daily Journal |
-45.0 |
-5% |
-14% |
-13% |
-25% |
-6% |
2.11 |
48% |
DK  |
Delek US Holdings |
-0.8 |
34% |
-96% |
-4% |
8% |
-15% |
3.34 |
77% |
DKILY |
Daikin Industries |
50.0 |
38% |
27% |
15% |
-18% |
-3% |
1.51 |
78% |
DKL  |
Delek Logistics Partners LP |
-110.9 |
-55% |
28% |
282% |
0% |
-3% |
2.41 |
86% |
DKS  |
Dicks Sporting Goods |
155.4 |
55% |
101% |
174% |
14% |
1% |
2.38 |
97% |
DLA  |
Delta Apparel |
63.7 |
19% |
-4% |
101% |
23% |
-11% |
2.72 |
90% |
DLAKY |
Deutsche Lufthansa AG |
-9.1 |
32% |
-113% |
-10% |
-5% |
-13% |
2.33 |
68% |
DLB  |
Dolby Labboratories |
76.9 |
63% |
0% |
29% |
-3% |
-4% |
1.41 |
95% |
DLHC  |
DLH Holdings Corp |
-5.3 |
-3% |
23% |
78% |
-15% |
0% |
2.93 |
89% |
DLNG  |
Dynagas LNG Partners LP |
-154.1 |
-77% |
-125% |
65% |
-12% |
-17% |
3.36 |
56% |
DLPN  |
Dolphin Entertainment Inc |
-105.1 |
-53% |
-82% |
273% |
104% |
88% |
5.45 |
45% |
DLR  |
Digital Realty Trust |
-30.9 |
4% |
1% |
-43% |
2% |
2% |
1.47 |
58% |
DLTH  |
Duluth Holdings Inc Shs -B- |
92.6 |
13% |
-73% |
208% |
20% |
-3% |
3.23 |
92% |
DLTR  |
Dollar Tree |
0.2 |
14% |
-38% |
-1% |
-8% |
1% |
1.64 |
90% |
DLX  |
Deluxe |
-111.1 |
-31% |
-91% |
6% |
23% |
0% |
2.31 |
96% |
DMAC  |
DiaMedica Therapeutics Inc |
-190.6 |
-95% |
-53% |
176% |
-13% |
-4% |
4.70 |
88% |
DMB  |
BNY Mellon Muni Bd Infrastr-Common |
42.2 |
66% |
-19% |
-24% |
-3% |
-1% |
0.72 |
98% |
DMF  |
BNY Mellon Muni Incm-Common Stk |
57.3 |
88% |
-28% |
-31% |
-8% |
-4% |
0.64 |
89% |
DMLP  |
Dorchester Minerals |
19.2 |
44% |
-39% |
-4% |
4% |
-6% |
1.80 |
88% |
DMLRY |
Daimler |
140.8 |
62% |
-27% |
147% |
21% |
6% |
1.85 |
100% |
DMO  |
Western Asset Mortgage Defined Opp |
3.1 |
44% |
-72% |
-17% |
-1% |
-3% |
1.12 |
97% |
DMRC  |
Digimarc Corporation |
-42.5 |
-21% |
-26% |
99% |
-37% |
-6% |
3.76 |
49% |
DMTK  |
Dermtech |
-205.1 |
-103% |
68% |
197% |
11% |
-31% |
3.01 |
49% |
DNBHF |
DNB ASA |
55.8 |
44% |
3% |
48% |
3% |
-5% |
2.34 |
93% |
DNHBY |
DNB |
62.6 |
23% |
-17% |
68% |
6% |
-5% |
1.73 |
95% |
DNIF  |
Dividend and Income Fund |
42.9 |
40% |
-19% |
13% |
10% |
0% |
1.19 |
100% |
DNKEY |
DANSKE BANK A\/ |
46.9 |
62% |
-93% |
35% |
0% |
-3% |
1.83 |
96% |
DNLI  |
Denali Therapeutics |
-112.7 |
-56% |
130% |
125% |
-37% |
-15% |
3.59 |
48% |
DNN  |
Denison Mines Corp |
-55.1 |
-28% |
73% |
200% |
34% |
-22% |
3.39 |
64% |
DNOW  |
Now Inc |
-191.5 |
-96% |
-70% |
31% |
-1% |
-18% |
2.92 |
75% |
DNP  |
DNP Select Income |
-29.3 |
29% |
-35% |
-44% |
-7% |
-2% |
0.84 |
45% |
DNPLY |
Dai Nippon Printing Co |
-204.7 |
-34% |
-56% |
-50% |
5% |
-8% |
1.34 |
46% |
DNZOY |
Denso Corp |
88.4 |
79% |
-34% |
41% |
3% |
-8% |
1.46 |
83% |
DO  |
Diamond Offshore Drilling |
-466.2 |
-47% |
-154% |
-135% |
-37% |
-21% |
5.27 |
3% |
DOC  |
Physicians Realty Trust |
40.2 |
83% |
-7% |
-30% |
-1% |
-5% |
1.51 |
94% |
DOGZ  |
Dogness Intl |
-161.4 |
-49% |
-112% |
6% |
-33% |
-22% |
4.25 |
34% |
DOOO  |
BRP Inc |
230.1 |
78% |
66% |
306% |
30% |
13% |
2.53 |
100% |
DOOR  |
Masonite International Corp |
97.0 |
50% |
48% |
91% |
17% |
0% |
2.23 |
96% |
DORM  |
Dorman Products |
60.2 |
60% |
-3% |
27% |
-1% |
-2% |
1.86 |
90% |
DOV  |
Dover |
74.1 |
63% |
39% |
16% |
-1% |
-2% |
1.48 |
96% |
DOX  |
Amdocs |
43.4 |
79% |
-37% |
-22% |
-2% |
-11% |
1.10 |
73% |
DPG  |
Duff&Phelps Global Utility Income |
4.6 |
15% |
-17% |
-3% |
3% |
-2% |
1.37 |
99% |
DPMLF |
Dundee Precious Metals |
37.9 |
11% |
120% |
20% |
-11% |
5% |
2.71 |
72% |
DPSGY |
Deutsche Post AG |
83.1 |
44% |
-13% |
61% |
5% |
4% |
1.43 |
97% |
DPW  |
DPW HOLDINGS INC |
0.0 |
0% |
-155% |
107% |
-40% |
-33% |
7.80 |
26% |
DPZ  |
Dominos Pizza |
-14.1 |
11% |
19% |
-35% |
-7% |
4% |
1.58 |
60% |
DQ  |
Daqo New Energy Corp ADR |
250.7 |
29% |
471% |
489% |
-31% |
-29% |
4.38 |
50% |
DRD  |
DRDGold |
32.5 |
20% |
243% |
-27% |
-21% |
-6% |
3.54 |
19% |
DRE  |
Duke Realty |
28.2 |
45% |
27% |
-21% |
6% |
1% |
1.35 |
97% |
DRH  |
Diamondrock Hospitality |
-0.7 |
0% |
-53% |
57% |
9% |
-15% |
2.52 |
81% |
DRI  |
Darden Restaurants |
124.8 |
90% |
22% |
94% |
5% |
-5% |
2.05 |
96% |
DRIO  |
DarioHealth Corp |
-171.2 |
-86% |
-101% |
134% |
8% |
-10% |
5.27 |
52% |
DRNA  |
Dicerna Pharmaceuticals |
24.4 |
24% |
104% |
-6% |
7% |
-5% |
3.37 |
86% |
DRQ  |
Dril-Quip |
-506.3 |
-168% |
-90% |
-55% |
-20% |
-23% |
2.78 |
46% |
DRRX  |
Durect |
-223.0 |
-26% |
-84% |
-58% |
-25% |
-30% |
4.31 |
13% |
DRTT  |
Dirtt Environmental Solutions Ltd |
103.4 |
60% |
-80% |
174% |
26% |
-8% |
3.00 |
93% |
DS  |
Drive Shack |
-54.3 |
-27% |
-89% |
107% |
23% |
-1% |
3.70 |
83% |
DSDVY |
DSV A/S UNS ADR |
155.7 |
86% |
109% |
75% |
19% |
8% |
1.53 |
99% |
DSE  |
Duff & Phelps Select Energy MLP |
-466.8 |
-231% |
-138% |
44% |
31% |
-6% |
2.59 |
83% |
DSEEY |
Daiwa Securities Group Inc |
-11.9 |
20% |
-70% |
-11% |
1% |
-2% |
1.32 |
90% |
DSGX  |
Descartes Systems Group |
86.0 |
67% |
73% |
22% |
4% |
1% |
1.64 |
100% |
DSKE  |
Daseke |
188.5 |
32% |
-63% |
462% |
32% |
14% |
4.03 |
93% |
DSL  |
DoubleLine Income Solutions |
68.2 |
80% |
-36% |
1% |
2% |
-2% |
1.01 |
99% |
DSM  |
BNY Mellon Strtgc Muni Bd-Auction |
26.8 |
59% |
-32% |
-26% |
-4% |
-1% |
0.64 |
98% |
DSNKY |
Daiichi Sankyo |
42.8 |
61% |
83% |
-28% |
-30% |
-11% |
1.82 |
31% |
DSPG  |
DSP Group |
-185.6 |
-33% |
-39% |
-47% |
-21% |
-12% |
1.78 |
32% |
DSS  |
Document Security Systems Inc |
-1949.1 |
-827% |
-146% |
-99% |
-58% |
-19% |
5.17 |
2% |
DSU  |
BlackRock Debt Strategies Fund |
90.3 |
104% |
-34% |
-18% |
0% |
0% |
0.67 |
100% |
DSWL  |
Deswell Industries Inc |
98.0 |
93% |
-5% |
38% |
16% |
2% |
1.64 |
100% |
DSX  |
Diana Shipping |
-64.5 |
-20% |
-66% |
10% |
23% |
-11% |
2.68 |
77% |
DTE  |
DTE Energy Holding |
19.9 |
36% |
-4% |
-12% |
9% |
2% |
1.27 |
100% |
DTEA  |
DAVIDsTEA Inc |
-150.6 |
-75% |
-63% |
383% |
8% |
-31% |
4.71 |
41% |
DTEGF |
Deutsche Telekom |
78.2 |
100% |
-42% |
-2% |
-5% |
-7% |
1.15 |
84% |
DTEGY |
Deutsche Telekom AG |
117.9 |
119% |
-17% |
6% |
0% |
-3% |
1.02 |
92% |
DTF  |
DTF Tax-Free Income |
70.6 |
96% |
-30% |
-36% |
-6% |
-1% |
0.43 |
95% |
DTSS  |
DATASEA INC |
-327.3 |
-108% |
-137% |
-10% |
11% |
-12% |
5.46 |
49% |
DUK  |
Duke Energy |
17.6 |
52% |
-7% |
-31% |
4% |
3% |
1.17 |
100% |
DUOT  |
Duos Technologies Group Inc |
-2.8 |
-1% |
15% |
71% |
88% |
24% |
4.18 |
77% |
DUSL  |
Direxion Dly Industrials Bull 3X Sh |
99.5 |
32% |
-25% |
208% |
26% |
6% |
3.67 |
98% |
DVA  |
DaVita Inv |
40.0 |
53% |
17% |
-4% |
-21% |
-5% |
1.75 |
70% |
DVAX  |
Dynavax Technologies Corp |
-91.0 |
-46% |
-106% |
167% |
88% |
-5% |
4.46 |
82% |
DVD  |
Dover Motorsports Inc |
34.2 |
29% |
-37% |
35% |
-16% |
-12% |
2.07 |
68% |
DVN  |
Devon Energy |
-74.6 |
-37% |
-80% |
118% |
7% |
-13% |
3.20 |
84% |
DVOLQ |
Indexfam NASDAQ Down Volume Index |
0.0 |
0% |
275% |
167% |
7% |
88% |
61.48 |
34% |
DWAHY |
Daiwa House Industry |
-10.1 |
38% |
-74% |
-26% |
-7% |
-4% |
1.52 |
72% |
DWSN  |
Dawson Geophysical |
30.6 |
57% |
-114% |
51% |
-14% |
-16% |
3.57 |
62% |
DX  |
Dynex Capital |
21.3 |
19% |
-13% |
11% |
5% |
0% |
1.46 |
100% |
DXC  |
DXC Technology |
50.9 |
74% |
-123% |
62% |
4% |
4% |
2.73 |
97% |
DXCM  |
Dexcom |
100.4 |
52% |
383% |
-6% |
0% |
4% |
2.48 |
65% |
DXF  |
Dunxin Financial Holdings |
-176.7 |
-88% |
-132% |
118% |
-19% |
-15% |
5.05 |
60% |
DXLG  |
Destination XL Group |
-218.1 |
-109% |
-83% |
223% |
308% |
75% |
4.77 |
97% |
DXPE  |
DXP Enterprises |
-12.2 |
-6% |
-72% |
72% |
5% |
-13% |
2.97 |
82% |
DXR  |
Daxor Corp |
-481.4 |
-171% |
-13% |
-66% |
-22% |
-18% |
3.86 |
1% |
DXSPF |
Dexus |
-15.6 |
14% |
-46% |
-13% |
3% |
9% |
0.74 |
100% |
DXYN  |
THE DIXIE GROUP INC |
-75.8 |
-38% |
-31% |
416% |
16% |
-8% |
5.32 |
62% |
DY  |
Dycom Industries |
86.3 |
34% |
-67% |
167% |
-3% |
-11% |
3.13 |
90% |
DYAI  |
Dyadic International Inc |
30.3 |
59% |
185% |
-59% |
-13% |
-2% |
3.05 |
6% |
DYNT  |
Dynatronics Corp |
-251.1 |
-98% |
-116% |
11% |
1% |
-15% |
4.11 |
57% |
DZSI  |
DASAN Zhone Solutions |
92.5 |
33% |
-17% |
161% |
-23% |
-18% |
3.08 |
77% |
E  |
Eni S P A ADR |
20.4 |
65% |
-76% |
-12% |
4% |
-3% |
1.62 |
99% |
EA  |
Electronic Arts |
23.8 |
63% |
-38% |
-18% |
-7% |
4% |
1.75 |
81% |
EAD  |
Wells Fargo Inc Opp |
76.3 |
78% |
-15% |
-7% |
0% |
-1% |
0.73 |
100% |
EADSY |
Airbus Group |
42.5 |
40% |
-46% |
42% |
1% |
-3% |
2.15 |
94% |
EARN  |
Ellington Residential Mortgage REIT |
-17.9 |
-9% |
-7% |
13% |
-9% |
-5% |
1.63 |
90% |
EARS  |
Auris Medical Holding Ltd |
-973.0 |
-487% |
-140% |
284% |
33% |
-16% |
5.92 |
66% |
EAST  |
Eastside Distilling Inc |
9.7 |
55% |
-128% |
10% |
17% |
-16% |
3.67 |
47% |
EAT  |
Brinker International |
165.8 |
35% |
38% |
287% |
0% |
-17% |
3.04 |
84% |
EBAY  |
eBay |
83.5 |
73% |
5% |
33% |
4% |
5% |
1.59 |
96% |
EBCOY |
Ebara |
50.3 |
5% |
-29% |
75% |
24% |
13% |
1.79 |
95% |
EBF  |
Ennis |
19.8 |
62% |
-34% |
-25% |
6% |
-5% |
1.57 |
88% |
EBIX  |
Ebix |
-51.4 |
-17% |
-115% |
29% |
-32% |
-15% |
3.12 |
33% |
EBKDY |
Erste Group Bank AG |
22.0 |
31% |
-79% |
27% |
1% |
-1% |
1.85 |
97% |
EBMT  |
Eagle Bancorp Montana |
35.1 |
62% |
-36% |
-5% |
-3% |
-14% |
1.56 |
77% |
EBR  |
CENTRAIS ELETRICAS BRASILEIRAS |
-218.8 |
-78% |
-33% |
-20% |
-10% |
-1% |
3.53 |
71% |
EBRB  |
Centrais Eletricas Brasileiras SA A |
-246.0 |
-78% |
-52% |
-28% |
-7% |
0% |
3.76 |
69% |
EBS  |
Emergent Biosolutions |
2.7 |
38% |
-17% |
-28% |
-36% |
-23% |
2.60 |
16% |
EBSB  |
Meridian Bancorp Inc |
43.3 |
51% |
-57% |
28% |
6% |
-7% |
1.75 |
92% |
EBTC  |
Enterprise Bancorp |
4.5 |
34% |
-54% |
-9% |
14% |
-1% |
2.32 |
96% |
EC  |
Ecopetrol SA ADR |
-3.5 |
44% |
-83% |
-22% |
-18% |
-13% |
2.31 |
70% |
ECC  |
Eagle Point Credit |
96.3 |
86% |
-56% |
67% |
10% |
4% |
1.80 |
99% |
ECF  |
Ellsworth Growth and Income |
72.7 |
58% |
39% |
12% |
-7% |
-4% |
1.29 |
66% |
ECHO  |
Echo Global Logistics Inc |
32.5 |
28% |
-44% |
40% |
4% |
-2% |
2.30 |
92% |
ECIFY |
Electricite de France SA |
56.3 |
71% |
-45% |
22% |
-18% |
7% |
1.77 |
79% |
ECL  |
Ecolab |
64.2 |
98% |
4% |
-23% |
-10% |
-3% |
1.37 |
84% |
ECOL  |
US Ecology |
51.1 |
116% |
-76% |
-16% |
1% |
-10% |
1.91 |
85% |
ECOM  |
ChannelAdvisor Corp |
-112.8 |
-56% |
127% |
170% |
31% |
-1% |
2.70 |
84% |
ECPG  |
Encore Capital Grp |
6.1 |
34% |
-70% |
0% |
10% |
-14% |
2.74 |
60% |
ED  |
Consolidated Edison |
-55.8 |
9% |
-43% |
-56% |
5% |
2% |
1.18 |
52% |
EDAP  |
Edap TMS SA |
-32.8 |
-16% |
244% |
256% |
32% |
5% |
3.37 |
82% |
EDD  |
MS Emerging Markets Domestic |
-26.7 |
19% |
-56% |
-25% |
-10% |
-2% |
0.86 |
82% |
EDF  |
Stone Harbor Emerging Mkts Income |
-7.9 |
30% |
-65% |
-19% |
2% |
-3% |
1.55 |
100% |
EDI  |
Stone Harbor Emg Mkts Total Income |
-6.0 |
22% |
-62% |
-9% |
-9% |
-3% |
1.45 |
97% |
EDIT  |
Editas Medicine Inc |
-61.0 |
-30% |
-38% |
33% |
-53% |
-17% |
3.73 |
28% |
EDN  |
Empresa Distribuidora y Comercializ |
-200.7 |
-23% |
-149% |
-27% |
-7% |
-3% |
3.38 |
39% |
EDPFY |
EDP - Energias |
91.1 |
78% |
34% |
15% |
-15% |
4% |
1.30 |
74% |
EDSA  |
Edesa Biotech Inc |
-217.1 |
-109% |
-137% |
87% |
1% |
-12% |
5.18 |
45% |
EDU  |
New Oriental Education & Technology |
22.7 |
58% |
1% |
-21% |
-25% |
-19% |
2.29 |
43% |
EDUC  |
Educational Development |
159.6 |
70% |
-7% |
236% |
10% |
-8% |
2.81 |
89% |
EDVMF |
Endeavour Mining |
-160.3 |
-48% |
-33% |
-21% |
-12% |
7% |
2.53 |
43% |
EEA  |
European Equity Fund |
61.1 |
70% |
-31% |
6% |
-4% |
0% |
1.15 |
100% |
EEFT  |
Euronet Worldwide |
62.0 |
47% |
42% |
30% |
-7% |
-11% |
1.95 |
80% |
EEX  |
Emerald Expositions Events |
-377.9 |
-189% |
-126% |
79% |
5% |
-29% |
3.07 |
68% |
EFC  |
Ellington Financial Inc |
87.6 |
69% |
6% |
46% |
10% |
2% |
1.68 |
100% |
EFF  |
EV Floating-Rate Income Plus |
62.9 |
70% |
-38% |
-7% |
-3% |
-3% |
0.60 |
100% |
EFL  |
Eaton Vance Float-Rate 2022 Target |
41.9 |
63% |
-33% |
-13% |
-2% |
0% |
0.88 |
95% |
EFOI  |
Energy Focus Inc |
-244.3 |
-122% |
-123% |
63% |
-34% |
-25% |
5.11 |
30% |
EFR  |
EV Senior Floating Rate |
68.8 |
73% |
-38% |
-3% |
-1% |
-1% |
0.65 |
100% |
EFSC  |
Enterprise Financial Servics |
46.1 |
54% |
-46% |
31% |
24% |
-4% |
2.02 |
93% |
EFT  |
EV Floating Rate Income |
48.5 |
59% |
-41% |
-5% |
-4% |
-1% |
0.68 |
98% |
EFX  |
Equifax |
11.8 |
12% |
9% |
-1% |
-7% |
3% |
1.48 |
88% |
EGAN  |
eGain |
-10.4 |
11% |
-47% |
-18% |
-27% |
-11% |
3.34 |
18% |
EGBN  |
Eagle Bancorp Inc |
-180.0 |
-90% |
-62% |
36% |
9% |
-6% |
2.05 |
92% |
EGF  |
BlackRock Enhanced Gov Fund |
-10.0 |
50% |
-46% |
-42% |
-12% |
-3% |
0.51 |
33% |
EGHT  |
8x8 |
46.7 |
32% |
19% |
45% |
-17% |
-7% |
2.56 |
80% |
EGLE  |
Eagle Bulk Shipping Inc |
67.1 |
31% |
-53% |
133% |
46% |
-13% |
3.36 |
87% |
EGO  |
Eldorado Gold Corp |
-46.8 |
-23% |
66% |
-19% |
-20% |
-10% |
3.29 |
44% |
EGOV  |
NIC |
38.6 |
18% |
98% |
-1% |
16% |
-4% |
1.58 |
93% |
EGP  |
EastGroup Properties |
41.1 |
47% |
43% |
-11% |
2% |
-1% |
1.44 |
96% |
EGRNF |
China Evergrande Group |
15.4 |
119% |
-98% |
-56% |
-10% |
-11% |
2.91 |
36% |
EGRX  |
Eagle Pharmaceuticals Inc |
-527.7 |
-185% |
-72% |
-55% |
-21% |
-7% |
2.23 |
35% |
EGY  |
VAALCO Energy |
-42.2 |
-21% |
126% |
146% |
0% |
-18% |
3.85 |
68% |
EHC  |
Encompass Health |
69.0 |
118% |
-6% |
-29% |
-12% |
-5% |
1.53 |
78% |
EHI  |
Western Asset Global High |
59.7 |
69% |
-17% |
-14% |
-4% |
-3% |
0.68 |
91% |
EHT  |
Eaton Vance High Income 2021 Targe |
-5.9 |
43% |
-42% |
-33% |
-7% |
-4% |
0.57 |
99% |
EHTH  |
eHealth |
23.1 |
36% |
301% |
-87% |
-9% |
4% |
3.31 |
26% |
EIG  |
Employers Holdings |
44.3 |
98% |
-51% |
-24% |
10% |
0% |
1.55 |
80% |
EIGR  |
Eiger BioPharmaceuticals |
-389.9 |
-128% |
-71% |
-44% |
-33% |
-20% |
3.39 |
22% |
EIM  |
EV Municipal Bond |
35.9 |
68% |
-25% |
-33% |
-6% |
-1% |
0.48 |
94% |
EIPAF |
Eni |
-45.2 |
1% |
-77% |
-33% |
-4% |
-9% |
1.58 |
85% |
EIX  |
Edison International |
-163.8 |
-29% |
-45% |
-38% |
-10% |
0% |
1.65 |
81% |
EJPRY |
East Japan Railway |
-243.0 |
-38% |
-80% |
-56% |
-1% |
-13% |
1.31 |
58% |
EKSO  |
Ekso Bionics Holdings |
-1524.8 |
-755% |
-128% |
35% |
-38% |
-13% |
4.71 |
35% |
EKTAY |
Elekta |
-51.6 |
-26% |
-22% |
11% |
-5% |
-6% |
1.92 |
78% |
EL  |
Estee Lauder-A |
116.0 |
91% |
52% |
41% |
11% |
1% |
1.58 |
100% |
ELA  |
Envela Corp |
48.9 |
17% |
335% |
-1% |
-39% |
-30% |
4.18 |
33% |
ELDN  |
Eledon Pharmaceuticals Inc |
-275.2 |
-113% |
-142% |
22% |
-30% |
-22% |
5.46 |
24% |
ELF  |
E L F BEAUTY INC |
71.3 |
27% |
-6% |
109% |
18% |
-3% |
2.78 |
100% |
ELLO  |
Ellomay Capital Ltd |
80.7 |
18% |
231% |
52% |
-16% |
1% |
2.64 |
77% |
ELMD  |
Electromed Inc |
-22.6 |
11% |
34% |
-67% |
-6% |
-20% |
2.95 |
19% |
ELOX  |
Eloxx Pharmaceuticals |
-166.1 |
-9% |
-130% |
-31% |
-47% |
-36% |
5.00 |
26% |
ELP  |
Companhia Paranaense de Energia Cop |
-13.9 |
2% |
22% |
-34% |
-12% |
-7% |
2.51 |
61% |
ELS  |
Equity Lifestyle Properties |
32.1 |
75% |
6% |
-40% |
1% |
-1% |
1.32 |
88% |
ELSE  |
Electro-Sensors Inc |
-279.7 |
-108% |
-53% |
-14% |
-21% |
-22% |
2.65 |
21% |
ELTK  |
Eltek Ltd |
56.2 |
154% |
4% |
-3% |
5% |
5% |
4.40 |
53% |
ELVT  |
Elevate Credit |
-439.1 |
-220% |
-116% |
53% |
-44% |
-39% |
3.39 |
49% |
ELY  |
Callaway Golf |
131.3 |
96% |
12% |
121% |
-3% |
-9% |
2.36 |
87% |
ELYS  |
Elys Game Technology Corp |
-672.3 |
-336% |
-57% |
23% |
-26% |
-31% |
6.87 |
57% |
EMAN  |
EMAGIN CORPORATION |
348.5 |
76% |
30% |
918% |
21% |
-38% |
4.76 |
57% |
EMCF  |
Emclaire Financial Corp |
7.3 |
56% |
-57% |
-24% |
-17% |
-7% |
2.55 |
71% |
EMD  |
Western Asset Emerg Mkts Debt |
31.0 |
53% |
-33% |
-13% |
-6% |
-3% |
0.83 |
94% |
EME  |
Emcor Group |
94.4 |
83% |
-4% |
47% |
11% |
0% |
1.73 |
100% |
EMF  |
Templeton Emerging Markets |
75.3 |
62% |
-12% |
22% |
-9% |
-5% |
1.13 |
83% |
EMHTF |
Emerald Health Therapeutics Inc |
-3.3 |
1% |
-148% |
38% |
14% |
-16% |
5.06 |
41% |
EMKR  |
EMCORE |
-5.7 |
-3% |
-29% |
98% |
0% |
-14% |
2.55 |
69% |
EML  |
Eastern Co |
-7.1 |
17% |
-56% |
-11% |
2% |
-4% |
2.58 |
89% |
EMLP  |
First Trust North America Engy Infr |
-105.7 |
-21% |
-33% |
-21% |
-1% |
-2% |
0.97 |
100% |
EMN  |
Eastman Chemical |
76.4 |
57% |
-37% |
64% |
-4% |
-3% |
1.83 |
95% |
EMO  |
ClearBridge Energy MLP Opps |
-182.9 |
-91% |
-104% |
92% |
10% |
-5% |
2.23 |
97% |
EMR  |
Emerson Electric |
79.3 |
67% |
-8% |
42% |
1% |
-3% |
1.67 |
99% |
EMRAF |
Emera |
39.5 |
66% |
10% |
-27% |
4% |
1% |
1.09 |
99% |
EMX  |
EMX Royalty Corp |
85.2 |
69% |
191% |
22% |
-13% |
-6% |
2.63 |
70% |
ENB  |
Enbridge |
-6.7 |
5% |
-13% |
-9% |
4% |
-3% |
1.41 |
99% |
ENBL  |
Enable Midstream Partners LP |
-31.9 |
-16% |
-84% |
50% |
10% |
-7% |
2.94 |
91% |
ENDP  |
Endo International PLC |
18.4 |
51% |
-43% |
10% |
-23% |
-28% |
4.04 |
45% |
ENG  |
ENGlobal Corp |
-167.4 |
-84% |
301% |
311% |
-50% |
-35% |
4.63 |
39% |
ENGGY |
Enagas |
-174.9 |
-33% |
-59% |
-35% |
-8% |
0% |
1.34 |
47% |
ENGIY |
GDF Suez SA |
25.8 |
58% |
-60% |
-7% |
-19% |
-3% |
1.41 |
69% |
ENGQF |
Engie |
22.3 |
52% |
-58% |
-1% |
-17% |
-2% |
1.84 |
73% |
ENIA  |
Enel Americas SA ADR |
-210.8 |
-41% |
-78% |
-39% |
-9% |
-11% |
1.68 |
71% |
ENIC  |
Enel Chile SA ADR |
-325.2 |
-95% |
-85% |
-39% |
-18% |
-6% |
1.76 |
56% |
ENLAY |
Enel SpA |
78.3 |
76% |
30% |
5% |
-11% |
0% |
1.33 |
88% |
ENLC  |
Enlink Midstream LLC |
-89.0 |
-45% |
-115% |
231% |
-8% |
-15% |
3.31 |
85% |
ENLV  |
Enlivex Therapeutics Ltd |
-424.7 |
-212% |
-93% |
76% |
0% |
-27% |
5.41 |
32% |
ENOB  |
Enochian BioSciences Inc |
-585.9 |
-196% |
-94% |
-66% |
-14% |
-27% |
4.43 |
7% |
ENPH  |
Enphase Energy |
547.7 |
43% |
3578% |
222% |
-35% |
|