Trade Alert Note: A strong market rebound of over 6% making a new high in over 6 weeks is a signal that indicates to Get-Back-in-Early without waiting until month-end. It indicates a renewed bull market appeaars to have taken hold and neutralizes any other conflicting StormGuard-Armor triggers.    

Scott Juds

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

See ETF Screener
 

Stock Screening SectorSurfer Style:

This stock screener doesn't directly generate a best stock "buy list". It qualifies stocks to participate as one of the dozen best stocks in a SectorSurfer Strategy. The Strategy's algorithm performs the final comparative analysis to determine which one, and only one, of them to own next month. Your job is to provide the algorithm with excellent stock selection alternatives. This stock screener is designed for U.S. stocks with > 3 years of data

The Stk. Rank column in the table below is a composite measure of trend quality, 3-yr excess return, 1-yr excess return, and the stock's volatility relative to the S&P500 market index. Stk. Rank should be your primary stock screening method to find the best stocks for your Strategies.  Additional technical analysis columns are provided to further help you select your top stock candidates. Please also review this material: Stocks vs. Sectors & Asset Classes.

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

1) Don't use performance measures such as daily volume, P/E Ratio, and dividends that are poorly correlated to near term price performance and don't foretell next month's returns. Use Stk. Rank as your most important stock screening method.

2) Although Stk. Rank is already adjusted for relative volatility (a measure of the variability in results to expect), you may sleep better at night focusing on lower volatility U.S. stocks. Performance with peace of mind is not a bad thing.

3) Finally, select a set of quality stocks that aren't clones of one another to increase the likelihood that at least one will be doing well when the others are not. Stock from different market sectors have the best chance of having sequential periods of great performance...  one dies off but a stock in another sector takes off as markets rotate to its sector.
Stock Screener Strategy Examples 

This is not a stock buy-list. It's a ranking of stocks likely qualified to be in a Strategy. See above.

Sorting ...   Please Wait...

Quality Stocks Screener

(See Parameter Definitions Below Table)

 

Total Stocks Listed: 5881

6/23/2024 3:06:10 AM

Download CSV Spreadsheet File

Symbol Company Name Stk. Rank TrendQual 3YrExcess 1YrExcess 1QtrExcess 1MoExcess Volatility 1YrRange
SP-CP S&P 500 US Market Index 0.0 76% 0% 0% 0% 0% 1.00 98%
A Agilent Technologies 4.0 30% -37% -12% -15% -16% 1.68 60%
AA ALCOA CORP 7.4 25% -2% -8% 25% -11% 3.48 81%
AACAY AAC Technologies Holdings Inc -207.2 -104% -72% 58% 39% 28% 2.68 100%
AACG ATA Creativity Global -30.8 19% -104% -67% -34% -16% 4.37 1%
AADI Aadi Bioscience Inc -454.4 -82% -125% -104% -26% -11% 3.91 2%
AAGIY AIA GROUP LTD -46.5 12% -69% -54% -4% -12% 1.79 32%
AAIGF AIA Group -34.8 24% -72% -55% -6% -14% 2.17 28%
AAL American Airlines -300.6 -67% -81% -56% -28% -23% 2.64 4%
AAMC Altisource Asset Management Corp -499.1 -105% -95% -113% -48% -24% 4.95 1%
AAME Atlantic American Corp -436.0 -144% -89% -45% -41% -7% 3.15 10%
AAN The Aarons Co Inc -478.3 -160% -99% -46% 30% 32% 3.03 39%
AAOI Applied Optoelectronics Inc -99.8 -50% -21% 94% -43% -27% 5.27 27%
AAON AAON 32.1 31% 67% -6% -14% 1% 1.98 64%
AAP Advance Auto Parts 7.6 71% -95% -28% -28% -10% 2.08 47%
AAPL Apple Inc 47.8 63% 31% -12% 17% 5% 1.57 82%
AAT American Assets Trust Inc -55.4 -1% -64% -5% -2% -5% 1.72 76%
AATC Autoscope Technologies Corp 80.5 71% -1% 49% -22% -10% 1.96 54%
AAUKF Anglo American -83.5 -2% -51% -23% 27% -16% 2.71 64%
AB AllianceBernstein Holding LP 27.5 62% -33% -13% -5% -4% 1.81 92%
ABB Abb Ltd ADR 99.9 84% 52% 22% 15% 2% 1.47 92%
ABBV AbbVie Inc 52.3 39% 39% 4% -7% 2% 1.16 81%
ABCB Ameris Bancorp 23.8 29% -32% 17% -5% -7% 2.00 72%
ABCL AbCellera Biologics Inc -788.8 -270% -119% -85% -43% -27% 3.58 0%
ABEO Abeona Therapeutics Inc -311.4 -85% -120% -30% -43% 4% 4.88 28%
ABEV Ambev SA ADR -196.4 -20% -66% -56% -21% -13% 1.79 1%
ABG Asbury Automotive 27.4 68% 13% -24% -2% -7% 2.49 66%
ABIO ARCA BIOPHARMA INC -34.7 -17% -34% 41% 92% 5% 2.26 79%
ABL Abacus Life Inc Ordinary Shares - C -379.1 -134% -42% -41% -33% -25% 1.42 44%
ABLZF ABB 59.8 72% 53% 23% 17% 1% 2.75 91%
ABM ABM Industries 32.0 41% -7% 4% 14% 6% 1.68 100%
ABNB Airbnb-A -136.7 -50% -33% -8% -15% 1% 2.80 66%
ABR Arbor Realty Trust 8.3 33% -19% -14% 8% 0% 2.02 67%
ABT Abbott Laboratories -23.1 7% -30% -24% -9% 0% 1.27 53%
ABUS Arbutus Biopharma Corp 15.4 41% -37% 4% 15% -8% 3.13 70%
ABVC ABVC BioPharma Inc -379.3 -33% -130% -113% -37% -37% 6.22 0%
AC Associated Capital Group Inc Shs -A -145.7 -33% -38% -27% -3% -1% 1.68 40%
ACA Arcosa Inc 27.3 45% 20% -13% -6% -6% 1.86 78%
ACAD Acadia Pharmaceuticals -410.2 -119% -72% -62% -21% -2% 3.07 4%
ACB Aurora Cannabis -152.1 0% -125% -34% 28% -31% 4.99 32%
ACCD Accolade Inc -346.8 -55% -120% -79% -41% -18% 4.46 2%
ACCO ACCO Brands Corp -101.0 -1% -66% -28% -21% -9% 2.08 10%
ACCYY Accor 19.0 43% -23% -8% -12% -7% 1.85 70%
ACDVF Air Canada -240.0 -39% -76% -56% -16% -11% 2.17 8%
ACEL Accel Entertainment-A -13.8 18% -46% -24% -19% -1% 2.06 26%
ACET Adicet Bio Inc -805.2 -268% -118% -96% -37% -18% 5.11 7%
ACGBY Agricultural Bank China 65.9 60% 23% 2% 4% -9% 1.13 81%
ACGL Arch Capital Group 115.0 77% 143% 17% 8% -2% 1.46 95%
ACHC Acadia Healthcare Company Inc -9.0 27% -20% -33% -13% 2% 1.85 23%
ACHL Achilles Therapeutics PLC -465.2 -153% -124% -38% -37% -12% 3.75 12%
ACHR Archer Aviation Inc -313.8 -99% -94% -27% -33% 2% 4.45 15%
ACHV Achieve Life Sciences Inc -265.9 -67% -67% -44% 4% -6% 3.55 61%
ACI Albertsons Companies Inc 7.8 38% 10% -32% -11% -7% 1.50 0%
ACIC American Coastal Insurance Corp -75.5 -38% 59% 111% -3% -21% 4.75 71%
ACIU AC IMMUNE SA -361.1 -181% -80% 77% 24% 19% 4.14 69%
ACIW ACI Worldwide 29.1 10% -33% 44% 10% -2% 1.94 98%
ACLS Axcelis Technologies Inc 29.0 27% 227% -42% 16% 20% 3.16 41%
ACM AECOM 13.0 29% 22% -20% -13% -3% 1.46 65%
ACMR ACM Research -60.9 -30% -64% 67% -29% -5% 4.53 49%
ACN Accenture PLC 23.6 60% -17% -25% -14% -1% 1.52 26%
ACNB ACNB -43.1 -4% 0% -17% -14% 1% 1.89 16%
ACNT Ascent Industries Co 29.5 78% -34% -16% -11% -6% 2.47 69%
ACOPF The a2 Milk Co -92.8 -46% -29% 13% 21% 0% 2.11 96%
ACOR Acorda Therapeutics -3448.1 -1557% -131% -123% -102% -70% 6.57 0%
ACP abrdn Income Credit Strategies 26.4 45% -35% -7% 0% -1% 1.01 99%
ACR ACRES Commercial Realty Corp 30.0 35% -56% 29% -11% -4% 2.01 81%
ACRE Ares Commercial Real Estate Corp -38.5 9% -60% -45% -9% 0% 1.90 19%
ACRS Aclaris Therapeutics Inc -316.2 -2% -125% -114% -8% -5% 4.01 5%
ACSAY ACS Actividades 31.7 15% 52% 7% -8% -4% 1.50 81%
ACST Acasti Pharma Inc -973.8 -487% -49% 454% -7% 18% 4.43 95%
ACTG Acacia Research -11.0 13% -50% -15% -8% -15% 2.33 69%
ACU Acme United Corp 15.3 28% -47% 15% -24% -17% 2.43 41%
ACV Virtus Diversified Income & Convert 24.2 47% -33% -6% -15% -11% 1.47 60%
ACVA ACV Auctions Inc -191.7 -51% -57% -26% -11% -9% 3.33 77%
ADAG Adagene Inc -300.8 -150% -109% 136% 14% 16% 4.67 64%
ADAP Adaptimmune Therapeutics PLC ADR -496.7 -175% -109% -37% -38% -20% 4.76 35%
ADBE Adobe 12.9 45% -37% -13% 0% 8% 2.05 48%
ADC Agree Realty -15.6 19% -31% -26% 6% -1% 1.18 68%
ADCT ADC Therapeutics SA -316.5 -115% -120% -4% -47% -32% 4.93 45%
ADD Color Star Technology Co Ltd -1157.2 -427% -131% -108% -16% -15% 6.09 1%
ADDYY Adidas AG 15.0 49% -61% -5% 4% -9% 2.18 77%
ADEA Adeia Inc -178.1 -44% -77% -20% -3% -8% 2.25 61%
ADI Analog Devices 44.4 53% 19% 2% 15% 4% 1.77 90%
ADIL ADIAL PHARMACEUTICALS INC -414.5 -58% -130% -106% -39% -23% 5.96 3%
ADM Archer-Daniels Midland 9.5 59% -23% -39% -5% -3% 1.52 32%
ADMA ADMA Biologics 168.8 36% 508% 153% 73% 12% 3.25 100%
ADMP Adamis Pharmaceuticals -722.0 -194% -131% -123% -38% 31% 6.47 0%
ADN Advent Technologies Holdings Inc -305.8 0% -130% -109% -50% -7% 5.78 0%
ADNT Adient PLC -26.2 30% -69% -58% -29% -13% 2.83 1%
ADP Automatic Data Processing 24.7 36% 6% -10% -4% -4% 1.24 89%
ADPT Adaptive Biotechnologies Corp -298.4 -24% -123% -84% -7% -10% 4.72 15%
ADRNY Koninklijke Ahold Delhaize NV 23.1 60% -16% -29% 0% -9% 1.16 45%
ADSE ADS-TEC Energy PLC 53.8 53% -23% 63% -7% -5% 3.03 85%
ADSK Autodesk -9.3 9% -44% -9% -13% 7% 2.13 66%
ADT ADT -91.5 -32% -55% 5% 13% 4% 2.27 100%
ADTN Adtran -27.3 58% -103% -73% -7% -4% 2.65 14%
ADTX ADiTx Therapeutics Inc -325.0 0% -131% -119% -59% -35% 7.51 0%
ADUS Addus HomeCare Corporation -56.3 -28% 16% 4% 13% 4% 1.97 98%
ADV Advantage Solutions Inc -88.6 -16% -106% 7% -36% -20% 3.40 35%
ADVM Adverum Biotechnologies -457.6 -109% -113% -82% -59% -17% 4.46 1%
ADVQ NASDAQ Advances Index 0.0 0% 38% -7% -18% 18% 52.52 53%
ADX Adams Diversified Equity 100.1 80% 18% 15% 7% 4% 1.03 100%
ADXN Addex Therapeutics Ltd -941.6 -364% -127% -65% -38% -11% 5.71 12%
AE Adams Resources & Energy -199.4 -35% -35% -53% -6% -15% 2.13 11%
AEE Ameren -138.9 -19% -38% -38% -5% -8% 1.20 19%
AEF abrdn Emerging Markets Equity Inc 14.6 53% -56% -18% 2% -3% 1.25 96%
AEG Aegon NV 50.7 44% 43% 14% 6% -9% 1.83 80%
AEHL Antelope Enterprise Holdings Ltd -697.0 -209% -123% -98% 36% 58% 5.37 12%
AEHR Aehr Test Systems 3.3 5% 311% -98% -32% -9% 5.68 1%
AEI Alset EHome International Inc -174.3 0% -130% -44% 78% 140% 5.48 52%
AEIS Advanced Energy Industries -76.0 -8% -25% -22% 7% -1% 2.21 61%
AEM Agnico-Eagle Mines -201.3 -101% -17% 12% 12% -9% 2.09 82%
AEMD Aethlon Medical Inc 11.3 188% -130% -109% -68% 37% 5.14 5%
AENT Alliance Entertainment-A -858.1 -356% -100% -39% 74% 16% 2.78 67%
AEO American Eagle Outfitters 36.0 36% -65% 53% -26% -17% 2.78 61%
AEON AEON Biopharma Inc Ordinary Shares -1726.2 -711% -120% -112% -94% -37% 2.76 0%
AEP American Electric Power -57.1 -6% -12% -19% 2% -9% 1.21 76%
AER AerCap Holdings NV 70.6 65% 44% 28% 4% -1% 2.06 100%
AES AES 6.2 60% -51% -34% 14% -15% 1.93 66%
AETUF Arc Resources Ltd 78.7 86% 121% 9% -3% -11% 2.46 71%
AEVA AEVA TECHNOLOGIES INC -307.9 -31% -127% -81% -45% -24% 5.28 4%
AEXAY Atos -513.1 -97% -129% -117% -37% -47% 3.98 4%
AEY ADDVANTAGE TECHNOLOGIES GROUP -1585.8 -624% -131% -125% -67% 47% 7.29 0%
AEYE AudioEye Inc 83.5 40% -22% 209% 68% -26% 4.79 68%
AEZS AEterna Zentaris Inc -1151.1 -450% -126% -84% -46% -48% 3.67 0%
AFB AllianceBernstein National Muni Inc -23.2 12% -48% -16% -2% -1% 0.69 99%
AFBI Affinity Bancshares Inc 91.3 45% 30% 56% 23% 20% 1.44 97%
AFCG AFC Gamma Inc -703.6 -320% -49% -15% -5% -3% 1.82 91%
AFG American Financial Group 61.6 81% 10% -10% -9% -7% 1.40 72%
AFIB Acutus Medical Inc -1353.6 -512% -131% -121% -82% -36% 7.12 0%
AFL AFLAC 94.5 77% 54% 11% 2% 0% 1.23 99%
AFLYY Air France-KLM SA -439.9 -116% -90% -74% -10% -16% 2.57 2%
AFMD Affimed NV -23.8 13% -124% -39% 12% 11% 4.60 65%
AFRI Forafric Global PLC -280.1 -103% -23% -30% -1% -2% 1.44 37%
AFRM Affirm Holdings Inc-A -319.6 -160% -87% 68% -25% -10% 6.01 43%
AFT Apollo Senior Floating Rate 137.1 108% -3% 8% 2% -3% 0.67 100%
AFYA Afya Ltd -209.7 -77% -69% -5% -26% -17% 2.65 37%
AG First Majestic Silver Corp -336.1 -127% -93% -10% 9% -22% 3.18 50%
AGAE Allied Gaming & Entertainment Inc -830.8 -331% -94% -53% -17% 3% 3.27 15%
AGBA AGBA Acquisition Ltd 46.1 95% -106% 69% 702% 15% 4.59 66%
AGCO AGCO -27.3 19% -38% -48% -17% -9% 2.01 0%
AGD abrdn Global Dynamic Dividend 35.6 58% -28% -14% -2% -4% 0.96 95%
AGEN Agenus -556.2 -153% -117% -86% 26% 28% 5.01 29%
AGESY Ageas 25.8 44% -29% 0% 5% -9% 1.67 73%
AGFY Agrify Corp -618.1 -147% -131% -119% -40% -35% 7.56 0%
AGI Alamos Gold Inc -76.9 -38% 77% 10% 11% -11% 2.28 76%
AGIO Agios Pharmaceuticals Inc -186.4 -93% -56% 42% 45% 31% 3.04 87%
AGL Agilon Health Inc -538.3 -143% -116% -87% 16% 15% 3.61 13%
AGM Federal Agricultural Mortgage 70.6 75% 66% -1% -13% -5% 1.72 66%
AGMA Federal Agricultural Mortgage Corp 28.3 52% 18% -21% -20% -14% 1.61 30%
AGMH AGM Group Holdings -2100.1 -928% -123% -81% -62% -31% 4.34 0%
AGNC AGNC INVT CORP -7.6 19% -45% -13% -1% -3% 1.57 97%
AGO Assured Guaranty 53.8 34% 49% 20% -20% -1% 1.60 59%
AGR Avangrid Inc 16.9 65% -53% -28% -5% -4% 1.34 81%
AGRO Adecoagro SA -8.9 29% -40% -31% -17% -14% 2.35 9%
AGRX Agile Therapeutics -653.6 -168% -131% -115% -47% -21% 5.50 2%
AGS PlayAGS 38.1 2% -10% 83% 24% -3% 3.25 97%
AGX Argan Inc 146.5 112% 46% 64% 43% 11% 1.62 93%
AGYS Agilysys 38.4 31% 50% 19% 17% -7% 2.49 86%
AHCHY Anhui Conch Cement Co -1200.2 -545% -75% -30% 12% -8% 1.97 53%
AHCO AdaptHealth Corp -188.0 -45% -91% -19% -4% 11% 3.14 55%
AHEXY Adecco SA -8.0 19% -67% -8% -8% -14% 1.83 32%
AHG Akso Health Group -307.4 -154% -80% 122% -38% -11% 7.35 23%
AHH Armada Hoffler Properties Inc -4.3 33% -36% -26% 0% -7% 1.58 47%
AHKSF Asahi Kasei Corp -19.1 34% -76% -37% -24% -12% 1.95 2%
AHKSY Asahi Kasei Corp -8.6 49% -75% -35% -21% -12% 1.39 12%
AHOTF American Hotel Income -64.1 27% -119% -103% -27% -10% 2.61 1%
AHT Ashford Hospitality Trust -48.2 7% -130% -102% -42% -40% 4.74 0%
AI C3 AI Inc-A -602.4 -217% -85% -55% -8% 1% 4.55 28%
AIF Apollo Tactical Income 113.3 87% 0% 10% -1% -1% 0.71 99%
AIG American International Group 59.2 53% 40% 10% -7% -7% 1.60 80%
AIH Aesthetic Medical International Hol -631.4 -197% -125% -77% 40% 186% 6.46 36%
AIHS Senmiao Technology -134.6 -67% -120% 55% 4% 24% 5.29 100%
AILE iLearningEngines Inc 154.3 213% -38% -39% -10% 44% 1.09 32%
AIM AIM ImmunoTech Inc -1133.2 -483% -112% -46% 4% -3% 4.33 21%
AIMD Ainos Inc -291.9 0% -130% -102% -39% -20% 9.60 1%
AIN Albany International-A -103.6 -11% -31% -30% -14% -9% 1.66 36%
AINC Ashford -459.7 -118% -106% -77% 110% -1% 3.78 36%
AIO AllianzGI AI & Tech Opportunity 70.6 80% -15% 4% 4% 4% 1.25 99%
AIQUY Air Liquide 20.1 37% 0% -13% -11% -6% 1.34 69%
AIR AAR 35.9 36% 48% -1% 7% -4% 1.83 92%
AIRC Apartment Income REIT Corp 52.2 89% -41% -12% 17% -2% 1.42 100%
AIRG Airgain Inc 0.4 40% -101% -5% 17% 19% 3.10 91%
AIRI AIR INDUSTRIES GROUP -246.0 -53% -105% -35% -36% -26% 3.38 12%
AIRT Air T Inc -243.7 -77% -31% -34% -3% -10% 3.60 71%
AISP Airship AI Holdings Inc Ordinary Sh -1569.1 -670% -86% -86% -54% -11% 2.52 24%
AIT Applied Industrial Technologies 69.2 49% 98% 12% -10% -9% 1.70 81%
AIV Apartment Investment & Management-A -561.3 -247% -21% -27% -2% -8% 1.88 71%
AIVAD AVIVA PLC 55.1 65% -38% 0% -1% -8% 0.93 84%
AIZ Assurant 46.1 53% -13% 6% -10% -4% 1.36 72%
AJG Arthur J Gallagher & Company 85.3 73% 68% 0% 2% 0% 1.25 100%
AJX Great Ajax Corp -23.4 49% -89% -54% -3% 6% 1.98 18%
AKAM Akamai Technologies -147.8 -32% -54% -24% -23% -9% 1.37 2%
AKBA Akebia Therapeutics Inc -456.4 -151% -106% -42% -60% -22% 5.29 8%
AKBTY Akbank Turk Anonim Sirketi 129.4 41% 263% 131% 44% -7% 3.00 89%
AKOA Embotelladora Andina SA ADR -7.0 -3% 37% 1% 14% -4% 2.21 85%
AKOB Embotelladora Andina SA ADR 5.7 1% 45% -7% 11% -9% 2.45 73%
AKR Acadia Realty Trust 0.6 10% -38% 4% -2% 0% 1.81 94%
AKRO Akero Therapeutics -313.1 -57% -54% -81% -15% 12% 3.97 29%
AKTS Akoustis Technologies -450.9 -61% -130% -121% -83% -10% 5.38 0%
AKTX Akari Therapeutics PLC -303.2 -102% -121% -9% 98% 124% 4.25 61%
AKYA Akoya Biosciences Inc -2069.5 -903% -119% -92% -57% -13% 4.42 8%
AL Air Lease Corp 2.9 17% -14% -8% -4% -6% 2.00 74%
ALAR Alarum Technologies Ltd 416.7 38% 82% 1178% 32% -7% 4.97 75%
ALB Albemarle -41.4 25% -70% -84% -28% -28% 2.96 1%
ALBT Avalon Globocare Corp -1023.3 -371% -127% -99% 51% 63% 6.23 15%
ALC Alcon Inc 40.3 65% -3% -14% 2% -2% 1.51 86%
ALCO Alico -22.8 14% -51% -27% -21% -13% 1.64 17%
ALDX Aldeyra Therapeutics -41.7 5% -102% -80% 15% -14% 4.22 29%
ALE Allete -6.1 16% -23% -15% 5% -4% 1.30 95%
ALEC Alector Inc -449.7 -126% -110% -62% -31% -18% 4.21 16%
ALEX Alexander & Baldwin Inc -10.7 27% -30% -31% -4% -4% 1.55 37%
ALFVY Alfa Laval 45.9 66% 6% 0% 3% -7% 1.99 83%
ALG Alamo Group -3.3 27% -6% -30% -22% -13% 1.64 24%
ALGM Allegro Microsystems Inc -32.4 9% -27% -58% -4% -7% 2.56 10%
ALGN Align Technology -38.6 11% -91% -52% -29% -11% 2.71 29%
ALGS Aligos Therapeutics Inc -455.9 -104% -129% -81% -57% -32% 4.63 4%
ALGT Allegiant Travel -59.6 5% -103% -81% -30% 5% 2.70 7%
ALHC Alignment Healthcare Inc -569.3 -244% -104% -6% 45% -5% 3.73 62%
ALIM Alimera Sciences Inc -207.0 -57% -98% -14% -26% -1% 4.32 31%
ALIT Alight Inc -425.6 -153% -56% -41% -31% -9% 2.44 29%
ALK Alaska Air Group -220.1 -46% -66% -42% -1% -9% 2.12 40%
ALKS Alkermes -8.1 47% -29% -49% -12% 0% 2.03 17%
ALKT Alkami Technology Inc -94.6 -47% -57% 37% 1% -12% 2.82 77%
ALL Allstate 34.6 12% 9% 28% -5% -7% 1.47 82%
ALLE Allegion PLC -12.5 24% -41% -26% -18% -8% 1.56 53%
ALLG ALLEGO NV -28.5 13% -114% -61% 93% 67% 4.98 46%
ALLK Allakos Inc -440.1 -76% -130% -100% -18% -25% 4.68 2%
ALLO Allogene Therapeutics Inc -1405.9 -592% -121% -71% -46% -8% 4.35 9%
ALLT Allot Ltd -221.8 -16% -120% -55% -7% -2% 3.10 45%
ALLY Ally Financial Inc 49.3 71% -42% 26% -5% -2% 2.34 93%
ALNT Allient Inc -37.0 13% -55% -60% -28% -15% 2.50 8%
ALNY Alnylam Pharmaceuticals -222.9 -55% -37% -44% 9% 8% 2.38 33%
ALOT AstroNova 14.8 55% -26% -25% -21% -16% 1.97 50%
ALPMF Astellas Pharma Inc -320.0 -68% -77% -66% -20% -8% 1.41 3%
ALPMY Astellas Pharma Inc -424.5 -123% -77% -63% -18% -3% 1.43 4%
ALPP Alpine 4 Holdings Inc -573.2 -143% -129% -101% -26% -8% 5.17 3%
ALRM Alarmcom Holdings Inc -13.5 1% -56% -2% -19% -12% 1.96 51%
ALRN Aileron Therapeutics -281.8 -141% -118% 59% -49% -20% 5.22 34%
ALRS Alerus Financial 5.7 55% -71% -23% -20% -9% 1.92 21%
ALSN Allison Transmission Holdings Inc 91.6 77% 72% 16% -9% -4% 1.56 76%
ALSSF Alsea 34.8 52% 63% -25% -34% -21% 1.78 13%
ALT Altimmune Inc -367.8 -181% -91% 28% -34% -19% 5.09 37%
ALTG Alta Equipment Group Inc -39.9 20% -64% -70% -37% -2% 2.61 10%
ALTI AlTi Global Inc -759.2 -304% -77% -50% -16% 17% 3.02 19%
ALTO Alto Ingredients Inc -756.1 -268% -108% -74% -38% -26% 3.90 0%
ALTR Altair Engineering 34.2 41% 17% 5% 5% 2% 2.03 90%
ALV Autoliv 49.1 68% -8% 7% -15% -16% 1.91 57%
ALVO Alvotech -85.9 -43% 6% 44% -15% -6% 2.15 63%
ALVR AlloVir Inc -827.8 -261% -127% -110% -8% -10% 5.10 2%
ALX Alexander's 16.1 24% -31% 6% -2% 0% 1.46 85%
ALXO ALX Oncology Holdings Inc -418.7 -134% -120% -35% -52% -55% 4.86 18%
ALYA Alithya Group Inc -326.5 -103% -76% -35% -15% -6% 2.79 49%
ALZN Alzamend Neuro Inc -329.5 0% -131% -121% -64% -36% 5.26 0%
AM Antero Midstream Corp 72.4 63% 55% 15% 1% -5% 1.67 89%
AMADY Amadeus IT Group SA -29.7 5% -38% -33% 3% -8% 1.79 65%
AMAL Amalgamated Bank 64.8 51% 40% 32% 0% -5% 1.97 80%
AMAO American Acquisition Opportunity In -53.0 78% -123% -117% -46% -14% 2.00 0%
AMAT Applied Materials 75.6 64% 53% 48% 8% 5% 2.44 90%
AMBA Ambarella Inc -189.9 -14% -75% -56% 5% 9% 3.33 33%
AMBC Ambac Financial Group Inc -153.7 -24% -51% -36% -21% -31% 2.18 18%
AMBI Ambipar Emergency Response -761.7 -282% -89% -69% -31% 21% 2.93 13%
AMBO Ambow Education Holding Ltd -227.3 0% -126% -72% -41% -19% 5.38 2%
AMBP Ardagh Metal Packaging SA -168.2 -42% -88% -12% 0% -14% 2.44 72%
AMC AMC Entertainment Holdings Clss A -1161.3 -423% -130% -114% 4% -5% 6.14 4%
AMCR Amcor PLC 42.1 81% -31% -22% 4% -4% 1.31 84%
AMCX AMC Networks Inc -198.5 -38% -113% -23% -16% -36% 3.55 10%
AMD Advanced Micro Devices 37.7 38% 59% 19% -14% -5% 3.04 57%
AME Ametek 44.0 65% 1% -17% -13% -3% 1.19 65%
AMED Amedisys -4.7 48% -93% -24% -5% -7% 1.94 28%
AMG Affiliated Managers Group 10.4 41% -25% -18% -8% -4% 1.86 74%
AMGN Amgen 70.1 59% 11% 15% 8% -5% 1.20 89%
AMH American Homes 4 Rent Class A 14.4 47% -33% -19% -4% -3% 1.37 92%
AMK AssetMark Financial Holdings Inc -92.6 -41% 0% -5% -10% -2% 1.56 80%
AMKBY A P MOLLAR-MRSK 16.6 61% -36% -21% 22% -4% 2.49 56%
AMKR Amkor Technology 40.5 36% 41% 24% 17% 15% 2.64 91%
AMLI American Lithium Corp -541.6 -143% -86% -99% -22% -30% 4.72 4%
AMN AMN HealthCare Services -34.3 41% -75% -74% -25% -8% 2.37 1%
AMP Ameriprise Financial 77.5 65% 64% 14% -3% -1% 1.60 99%
AMPE AMPIO PHARMACEUTICALS INC -27.7 42% -131% -122% -97% -49% 7.96 0%
AMPG AmpliTech Group Inc -775.8 -267% -111% -84% -50% -32% 3.73 0%
AMPH Amphastar Pharmaceutical Inc -4.2 24% 69% -53% -13% -6% 2.17 7%
AMPS ALTUS POWER INC -1612.3 -734% -87% -43% -18% 9% 3.62 18%
AMR Alpha Metallurgical Resources 246.4 69% 1301% 45% -17% -8% 3.45 46%
AMRC Ameresco Inc -233.2 -34% -78% -56% 53% 5% 3.96 31%
AMRK A-MARK PRECIOUS METALS INC 6.6 36% 27% -32% 13% -16% 2.67 54%
AMRN Amarin PLC ADR -830.0 -310% -117% -66% -24% -26% 3.97 8%
AMRX Amneal Pharmaceuticals Inc 62.6 37% -3% 101% 1% -3% 3.37 89%
AMS American Shared Hospital Services -17.5 -8% -13% 4% 19% -6% 2.21 83%
AMSC American Superconductor 108.6 15% 37% 275% 82% 58% 4.57 91%
AMSF Amerisafe -135.7 -20% -35% -36% -19% -8% 1.32 5%
AMST Amesite Operating Co -187.2 0% -122% -53% 18% -22% 6.19 42%
AMSWA American Software-A -169.7 -18% -90% -37% -28% -20% 1.98 5%
AMT American Tower-A -158.3 -43% -52% -19% -2% -1% 1.58 68%
AMTB Amerant Bancorp 15.2 45% -26% -13% -13% -12% 2.03 47%
AMTX Aemetis Inc -481.6 -127% -110% -77% -45% -19% 5.75 2%
AMWD American Woodmark 5.3 34% -34% -14% -26% -18% 2.25 38%
AMWL American Well Corp -708.8 -203% -128% -108% -64% -26% 4.37 0%
AMX America Movil S A B de C V -11.7 34% -10% -46% -14% -17% 1.53 15%
AMZN Amazon com 50.8 59% -23% 26% 2% 1% 2.08 99%
AN AutoNation 46.2 77% 50% -19% -7% -8% 2.23 61%
ANAB AnaptysBio -78.7 -24% -33% -5% -6% -2% 3.09 80%
ANDE Andersons 35.7 53% 48% -13% -16% -6% 2.14 36%
ANEB Anebulo Pharmaceuticals Inc -1086.3 -511% -94% -1% 7% 24% 5.30 54%
ANET Arista Networks Inc 149.5 68% 241% 97% 6% 4% 2.29 98%
ANF Abercrombie & Fitch-A 248.4 72% 301% 348% 23% 18% 3.19 89%
ANFGF Antofagasta 31.1 29% 11% 18% 6% -14% 2.23 78%
ANGH ANGHAMI INC 25.8 152% -121% -26% -46% -6% 5.63 17%
ANGI ANGI Homeservices -350.8 -70% -117% -66% -35% -13% 3.99 14%
ANGO Angiodynamics -33.9 47% -108% -72% 2% -2% 2.62 10%
ANGPY Anglo American Platinum -216.6 -22% -90% -56% -15% -19% 3.43 19%
ANIK Anika Therapeutics -32.1 1% -66% -28% -2% -2% 2.10 79%
ANIOY ACERINOX SA ADR 10.8 45% -24% -24% -3% -7% 1.35 64%
ANIP ANI Pharmaceuticals Inc 25.1 41% 46% -13% -20% -8% 2.45 47%
ANIX Anixa Biosciences Inc -265.7 -63% -67% -47% -36% -10% 4.05 6%
ANNX Annexon Inc -131.1 -43% -110% 14% -22% 1% 5.06 54%
ANPC AnPac Bio-Medical Science Co Ltd -1739.3 -709% -131% -118% -67% -33% 7.10 1%
ANSLY Ansell -131.6 -13% -73% -29% 6% -4% 1.42 71%
ANSS Ansys -21.3 6% -33% -25% -11% -3% 1.86 60%
ANTE AirNet Technology Inc -13.4 34% -122% -37% -11% -1% 5.44 41%
ANVS Annovis Bio Inc -294.9 -22% -125% -84% -54% -31% 5.70 8%
ANY Sphere 3D Corp -25.0 20% -124% -77% -28% -12% 6.94 13%
ANZGY ANZ Group Holdings Ltd ADR 29.7 41% -24% 3% -1% -1% 1.41 95%
AOD abrdn Total Dynamic Dividend 45.2 66% -25% -14% -1% -3% 0.94 98%
AOMR Angel Oak Mortgage Inc 54.6 47% -35% 56% 10% -3% 2.37 93%
AON Aon -6.5 26% 1% -34% -13% 0% 1.30 33%
AONC American Oncology Network Inc Ordin -997.2 -348% -117% -112% -82% -22% 2.37 1%
AORT Artivion Inc 6.3 7% -49% 20% 7% -3% 2.54 95%
AOS AO Smith 46.4 61% 3% -3% -10% -5% 1.57 79%
AOSL Alpha & Omega Semiconductor Ltd 5.5 36% -14% -19% 42% 20% 3.34 88%
AOUT American Outdoor Brands Inc -21.9 9% -105% -14% -9% 3% 2.66 45%
AP Ampco-Pittsburgh -424.3 -75% -118% -98% -71% -52% 2.99 0%
APA APA Corp -0.8 35% 13% -41% -21% -11% 2.80 2%
APAM Artisan Partners Asset Management I 29.8 62% -26% -9% -12% -14% 1.96 65%
APCX AppTech Payments Corp -172.5 0% -54% -68% -37% -3% 7.55 3%
APD Air Products and Chemicals -124.2 -23% -31% -28% 12% 0% 1.38 68%
APDN Applied DNA Sciences Inc -333.9 0% -131% -123% -99% -77% 5.87 0%
APEI American Public Education Inc 127.5 39% -78% 271% 7% -15% 3.46 78%
APG APi Group Corp 68.5 62% 49% 23% -6% 2% 1.96 91%
APH Amphenol 130.1 80% 83% 45% 16% -1% 1.35 97%
API Agora Inc -675.2 -240% -125% -56% -13% -24% 4.61 0%
APLD Applied Blockchain Inc -311.2 -73% -54% -65% 17% 22% 7.38 40%
APLE Apple Hospitality REIT Inc -15.3 8% -25% -20% -16% -3% 1.65 33%
APLS Apellis Pharmaceuticals -348.8 -70% -68% -82% -37% -13% 3.66 21%
APLT Applied Therapeutics -267.8 -134% -111% 198% -38% 5% 5.63 54%
APM Aptorum Group Ltd -1039.5 -520% -118% 41% -48% 16% 6.58 35%
APNHY ASPEN PHARMACR 41.0 44% -13% 13% 15% 6% 1.55 100%
APO Apollo Global Management LLC 80.8 62% 90% 32% -1% 0% 2.06 98%
APOG Apogee Enterprises 56.4 50% 44% 16% -4% -11% 1.85 75%
APP AppLovin Corp 113.3 87% -42% 211% 5% -9% 4.03 88%
APPF AppFolio Inc A 35.3 37% 34% 11% -5% -5% 2.37 79%
APPN Appian -284.7 -39% -110% -67% -33% -15% 3.65 5%
APPS Digital Turbine -39.7 40% -129% -108% -52% -40% 4.57 1%
APRE Aprea Therapeutics Inc -568.2 -237% -127% -5% -41% -24% 7.62 20%
APT Alpha Pro Tech Ltd -240.9 -120% -57% 19% -16% 12% 2.56 61%
APTO Aptose Biosciences -310.3 0% -130% -112% -56% -37% 4.07 0%
APTV Aptiv -37.0 15% -80% -50% -11% -11% 2.31 14%
APVO Aptevo Therapeutics Inc -651.8 -158% -131% -124% -92% -35% 5.65 0%
APWC Asia Pacific Wire & Cable Corp Ltd 2.8 72% -92% -35% 10% -2% 3.45 32%
APYX Apyx Medical Corp -47.4 3% -118% -106% 0% -16% 5.04 2%
AQB AQUABOUNTY TECHNOLOGIES INC -44.6 19% -130% -103% -22% -14% 4.67 2%
AQMS Aqua Metals Inc -548.9 -141% -120% -94% -31% -19% 4.51 1%
AQN Algonquin Power & Utilities Corp -239.4 -39% -85% -53% -8% -16% 1.60 29%
AQST Aquestive Therapeutics Inc -247.4 -102% -68% 2% -46% -22% 4.76 26%
AR Antero Resources Corp 63.1 68% 114% 24% 16% -8% 3.11 79%
ARAY Accuray -43.4 12% -87% -76% -30% 21% 3.30 14%
ARBE Arbe Robotics Ltd -634.6 -230% -112% -50% -28% 5% 3.82 23%
ARC ARC Document Solutions -60.7 -2% 9% -31% -2% -8% 2.51 10%
ARCB ArcBest Corporation 46.8 69% 68% -3% -27% -5% 2.79 32%
ARCC Ares Capital Corporation 79.4 82% 13% -3% 1% -5% 1.09 89%
ARCH ARCH COAL INC 90.4 84% 245% 8% -13% -15% 2.85 58%
ARCO Arcos Dorados Holdings Inc -11.4 6% 19% -30% -24% -16% 2.11 5%
ARCT Arcturus Therapeutics Holdings Inc -262.0 -98% -53% -15% -21% -11% 5.18 37%
ARDC Ares Dynamic Credit Allocation 106.3 89% -9% 10% 3% 1% 0.80 99%
ARDS Aridis Pharmaceuticals Inc -679.2 -202% -130% -94% 10% 31% 6.95 10%
ARDX Ardelyx Inc -26.9 -13% -47% 34% -26% -23% 4.90 44%
ARE Alexandria Real Estate Equities -23.1 8% -61% -18% -13% -8% 1.66 64%
AREB American Rebel Holdings Inc -294.1 0% -131% -103% 149% 87% 7.80 10%
AREC American Resources Corp -336.7 -45% -103% -89% -57% -46% 4.54 0%
AREN The Arena Group Holdings Inc -9.8 107% -126% -100% -35% 12% 6.02 6%
ARES Ares Management LP 93.4 81% 122% 20% -7% -10% 2.04 72%
ARGTF Artemis Gold Inc 82.7 80% 16% 86% 23% -7% 3.15 84%
ARGX argenx SE 19.5 59% -7% -26% -5% 8% 2.09 27%
ARI Apollo Commercial Real Estate Finan -7.8 26% -41% -24% -14% -7% 1.93 42%
ARKO ARKO Corp -1328.8 -597% -65% -46% -1% 8% 2.12 47%
ARKR Ark Restaurants Corp -161.9 -17% -53% -46% -3% -15% 1.91 16%
ARL American Realty Investors -282.0 -81% -3% -58% -30% -4% 3.38 12%
ARLO Arlo Technologies Inc 56.9 85% 55% 16% -4% 4% 3.19 81%
ARLP Alliance Resource Partners LP 138.2 83% 354% 24% 19% 1% 2.25 88%
ARMK Aramark -287.0 -92% -34% -40% 4% 0% 1.77 52%
ARMP Armata Pharmaceuticals Inc -656.1 -328% -61% 78% -25% 12% 5.47 57%
ARMSQ NASDAQ Closing Arms TRIN Ix -107.9 0% -31% -44% -29% -33% 45.25 42%
ARNGF Argonaut Gold -209.8 -10% -119% -55% 21% -14% 4.32 35%
AROC Archrock Inc 92.7 34% 135% 68% -8% -12% 2.18 80%
AROW Arrow Financial 3.9 18% -47% 3% -4% -2% 1.73 70%
ARQ Arq Inc 131.7 20% -49% 312% -9% -24% 3.78 65%
ARQQ Arqit Quantum Inc -30.0 32% -128% -100% -64% -28% 6.35 0%
ARQT Arcutis Biotherapeutics Inc -336.4 -98% -100% -37% -21% -13% 4.41 62%
ARR Armour Residential Reit Inc -32.8 14% -72% -35% 1% 1% 1.76 74%
ARRY Array Technologies Inc -445.3 -129% -62% -73% -24% -1% 4.39 4%
ARTL ARTELO BIOSCIENCES INC -346.1 -73% -124% -59% -18% -18% 3.82 9%
ARTNA Artesian Resources-A -21.1 34% -27% -52% -5% -15% 1.57 11%
ARTW Art's-Way Manufacturing Co Inc -398.9 -111% -85% -61% -31% -20% 2.87 0%
ARVN Arvinas Inc -231.5 -50% -99% -33% -46% -30% 3.83 29%
ARW Arrow Electronics 23.2 68% -16% -33% -1% -7% 1.54 48%
ARWR Arrowhead Pharmaceuticals -346.6 -86% -101% -53% -14% -1% 3.63 24%
ARYD ARYA Sciences Acquisition Corp IV 49.4 54% -25% -16% -2% -2% 0.22 96%
ARZGY Assicurazioni Generali 72.6 72% 20% 4% 0% -5% 1.29 84%
ASA ASA Gold and Precious Metals 3.6 31% -51% -8% 10% -12% 1.80 71%
ASAI Sendas Distribuidora SA -420.1 -132% -70% -54% -38% -27% 2.67 0%
ASAN Asana Inc -322.2 -57% -108% -68% -20% -16% 4.77 13%
ASAZF Assa Abloy AB 24.5 59% -33% -5% -7% -6% 2.50 77%
ASAZY Assa Abloy AB 35.6 61% -33% -1% -9% -5% 1.80 76%
ASB Associated Banc-Corp 37.4 56% -18% 3% -7% -8% 1.87 73%
ASBFY Associated British Foods PLC 22.5 35% -24% 3% -1% -12% 1.64 72%
ASC Ardmore Shipping Corp 124.7 9% 529% 63% 32% -6% 2.98 94%
ASG Liberty All Star Growth 4.8 42% -52% -19% -6% -5% 1.39 88%
ASGI abrdn Global Infrastructure Income 1.7 19% -19% -11% 3% -6% 0.93 88%
ASGLY Asahi Glass Co Ltd -8.8 43% -55% -35% -14% -10% 1.40 5%
ASGN ASGN Inc 17.7 38% -36% 0% -19% -13% 1.91 53%
ASH Ashland Global Holdings Inc 42.0 65% -15% -8% -3% -5% 1.44 85%
ASHTY Ashtead Group 14.3 56% -29% -24% -8% -10% 2.06 56%
ASIX AdvanSix Inc -27.1 28% -44% -60% -20% -6% 2.43 4%
ASLE AerSale Corp -551.6 -171% -75% -79% -16% -13% 2.61 4%
ASLN ASLAN Pharmaceuticals Ltd -558.1 -119% -129% -117% -59% -36% 5.50 0%
ASM Avino Silver & Gold Mines Ltd -17.0 -8% -50% 16% 61% -12% 3.21 83%
ASMB Assembly Biosciences Inc -341.0 -129% -99% -9% 24% 0% 3.39 100%
ASML ASML Holding NV 50.7 54% 28% 23% 1% 9% 2.39 94%
ASMLF ASML Holding 46.7 56% 21% 19% -2% 7% 2.52 88%
ASND Ascendis Pharma A/S ADR -95.7 -47% -40% 13% -17% 1% 2.77 57%
ASO Academy Sports and Outdoors Inc 10.2 25% 15% -12% -18% 1% 2.69 38%
ASPN Aspen Aerogels 93.9 57% -25% 212% 53% -9% 4.55 76%
ASPS Altisource Portfolio Solutions SA -525.8 -126% -110% -101% -43% -13% 4.17 1%
ASPU Aspen Group -365.6 -134% -128% -6% -28% -24% 6.45 50%
ASR Grupo Aeroportuario Del Sure SAB de 31.8 34% 64% -10% 1% -10% 1.85 78%
ASRT Assertio Therapeutics Inc -489.4 -117% -61% -107% 5% 10% 4.73 7%
ASRV AmeriServ Financial Inc -156.8 -30% -62% -28% -12% -3% 1.76 22%
ASTC ASTROTECH CORPORATION -889.3 -366% -104% -44% 12% -4% 2.88 29%
ASTE Astec Industries -35.1 24% -78% -56% -32% -13% 2.31 3%
ASTH Astrana Health Inc 8.2 29% -54% 8% -3% 3% 3.58 76%
ASTI Ascent Solar Technologies Inc -336.9 0% -131% -125% -80% -12% 7.40 0%
ASTL Algoma Steel Group Inc -358.7 -129% -57% -31% -17% -17% 2.49 15%
ASTR Astra Space Inc -45.3 5% -131% -117% -27% -26% 5.86 0%
ASTS AST SpaceMobile Inc -412.8 -206% -35% 35% 258% 111% 5.37 83%
ASUR Asure Software -39.1 1% -33% -60% -9% 3% 2.58 15%
ASX ASE Technology Holding Co 54.9 57% 39% 18% -2% 4% 2.19 92%
ASYS Amtech Systems -31.8 3% -59% -50% 22% 26% 3.15 43%
ATCH AtlasClear Holdings Inc -67.0 58% -120% -115% -37% -4% 1.90 3%
ATDRY Auto Trader Group PLC 42.7 51% -9% 9% 2% 8% 1.65 88%
ATEC Alphatec Holdings Inc -36.8 4% -63% -60% -31% -8% 3.20 12%
ATEN A10 Networks Inc 16.4 57% 6% -32% -4% -11% 2.30 56%
ATER Aterian Inc -34.0 5% -130% -88% -40% -24% 6.44 1%
ATEX Anterix Inc -303.9 -92% -82% -33% -18% -13% 2.06 12%
ATGE Adtalem Global Education -112.3 -56% 48% 52% 27% -3% 2.08 99%
ATGFF AltaGas 63.1 82% -11% 1% -3% -4% 1.51 89%
ATHA Athira Pharma Inc -492.8 -166% -110% -44% -11% -11% 4.14 34%
ATHE Alterity Therapeutics Ltd 95.3 358% -118% -63% -4% -12% 4.36 4%
ATHM Autohome Inc ADR -208.9 -46% -86% -30% -5% -11% 3.01 29%
ATI ATI Inc 46.0 31% 126% 6% 7% -13% 2.41 71%
ATIF ATIF Holdings Ltd -1217.9 -500% -114% -71% -25% -21% 5.36 12%
ATIP ATI Physical Therapy Inc -304.4 -26% -130% -83% -18% 1% 4.76 14%
ATKR Atkore International Group Inc 16.1 38% 69% -31% -32% -16% 2.65 17%
ATLC Atlanticus Holdings Corp -242.8 -47% -56% -56% -15% 7% 3.31 22%
ATLCY Atlas Copco 49.5 70% 3% 5% -1% -3% 2.08 82%
ATLKF Atlas Copco AB 24.9 51% -69% 17% -2% -5% 2.62 78%
ATLKY Atlas Copco AB 48.5 67% 2% 7% 2% -2% 2.08 85%
ATLO Ames National -18.4 3% -37% -10% -7% -8% 1.08 76%
ATLX Atlas Lithium Corp -1329.4 -580% -5% -83% -39% -46% 4.65 0%
ATNF 180 Life Sciences Corp Ordinary Sh -558.9 -117% -131% -118% -62% -29% 6.74 0%
ATNI ATN International Inc -805.4 -310% -80% -67% -35% -17% 2.20 14%
ATNM Actinium Pharmaceuticals Inc -198.9 -49% -40% -38% -24% -20% 3.94 56%
ATO Atmos Energy -199.5 -75% -3% -23% -4% -4% 1.17 77%
ATOM Atomera Inc -382.8 -74% -115% -79% -44% -11% 4.81 3%
ATOS Atossa Therapeutics Inc -291.2 -107% -110% -2% -37% -33% 4.42 34%
ATR AptarGroup 63.5 72% -22% 6% 0% -4% 1.21 90%
ATRA Atara Biotherapeutics Inc -396.7 -48% -129% -108% -55% -55% 5.68 5%
ATRC Atricure -59.2 1% -100% -78% -27% -1% 2.73 8%
ATRI Atrion -341.8 -109% -52% -44% -2% -2% 2.37 56%
ATRO Astronics -80.1 -8% -19% -26% -1% -13% 2.86 68%
ATS ATS Corp -18.9 39% -18% -61% -21% -10% 2.04 4%
ATSG Air Transport Services Group Inc -41.2 18% -75% -58% -7% -12% 2.17 10%
ATUS Altice USA -26.0 3% -125% -30% -20% -8% 4.30 19%
ATUSF Altius Minerals 1.0 31% -12% -26% -3% -8% 2.33 79%
ATXG Addentax Group Corp -312.8 0% -130% -113% -11% -17% 17.68 0%
ATXI Avenue Therapeutics Inc -352.5 -11% -131% -121% -76% -14% 6.82 0%
ATXS Astria Therapeutics Inc -275.7 -88% -56% -31% -45% 0% 4.52 41%
AU Anglogold Ashanti ADR -317.1 -139% 2% -20% 9% -8% 2.65 82%
AUB Atlantic Union Bankshares 4.0 25% -34% -8% -15% -10% 1.91 52%
AUBN Auburn National Bancorp -853.5 -367% -78% -33% -15% -14% 1.64 1%
AUDAD Audacy Inc -29.9 6% -131% -120% -57% -36% 9.57 2%
AUDC AudioCodes -359.9 -132% -100% -15% -29% -3% 2.19 43%
AUGX Augmedix Inc -32.4 50% -117% -107% -85% -36% 4.93 1%
AUID AuthID Inc -43.0 -14% -119% 32% 25% 13% 6.21 57%
AULT Ault Alliance Inc 80.4 487% -131% -125% -29% -43% 6.92 0%
AUMN GOLDEN MINERALS COMPANY -394.6 -56% -128% -99% 76% 8% 4.65 14%
AUPH Aurinia Pharmaceuticals Inc -395.9 -101% -89% -67% 6% -4% 4.01 10%
AUR Aurora Innovation Inc -327.2 -98% -108% -29% -7% -9% 4.97 22%
AUTL Autolus Therapeutics PLC -172.9 -67% -81% 8% -43% -4% 4.38 33%
AUUD Auddia Inc Ordinary Shares -321.2 0% -130% -117% -62% -31% 6.56 0%
AVA Avista -106.5 -3% -42% -36% -3% -14% 1.35 47%
AVAH Aveanna Healthcare Holdings Inc -263.2 -132% -111% 48% -2% -15% 4.36 77%
AVAL Grupo Aval Acciones y Valores SA A -23.6 15% -73% -27% -7% -17% 2.03 19%
AVAV Aerovironment 87.1 65% 41% 70% 22% -6% 2.42 77%
AVB AvalonBay Communities 24.8 52% -24% -14% 7% 0% 1.37 100%
AVD American Vanguard -40.8 35% -79% -74% -35% -5% 2.16 4%
AVDL Avadel Pharmaceuticals PLC -45.9 -22% 60% -21% -16% -9% 4.33 58%
AVGO Broadcom Ltd 157.3 75% 256% 73% 19% 16% 1.97 83%
AVGR Avinger Inc -841.2 -272% -131% -105% -37% -36% 5.30 3%
AVIR Atea Pharmaceuticals Inc -373.2 -109% -116% -39% -20% -7% 3.48 36%
AVK Advent Convertible & Income 28.1 54% -40% -9% -3% -5% 1.25 90%
AVNS Avanos Medical Inc -213.1 -30% -82% -49% -4% -6% 2.01 22%
AVNT Avient Corp 20.8 53% -32% -10% 1% -6% 2.09 86%
AVNW Aviat Networks Inc -17.3 23% -53% -35% -27% -8% 2.36 26%
AVO Mission Produce Inc -40.6 13% -84% -43% -21% -23% 1.85 33%
AVPT AvePoint Inc -32.5 -16% -43% 42% 21% 4% 2.73 100%
AVT Avnet 63.5 89% 14% -12% 6% -5% 1.57 80%
AVTR Avantor Inc 0.7 36% -67% -13% -19% -14% 1.90 56%
AVTX Avalo Therapeutics Inc -626.4 -146% -131% -124% 179% 17% 7.28 1%
AVVID Aviva PLC Unsponsored ADR 34.1 48% -33% 6% -2% -6% 1.55 87%
AVXL Anavex Life Sciences -258.3 -14% -113% -77% -24% -9% 4.23 11%
AVY Avery Dennison 49.7 55% -15% 11% 0% -3% 1.44 98%
AWCMY Alumina Ltd -44.4 -4% -32% -8% 29% -7% 2.37 81%
AWF AllianceBernstein Global High Inc 47.2 58% -22% -9% -3% -4% 0.78 93%
AWH ASPIRA WOMEN'S HEALTH INC -312.4 -44% -129% -69% -59% -42% 5.77 0%
AWI Armstrong World Industries 69.1 53% -16% 40% -12% -3% 1.53 82%
AWK American Water Works Co Inc -23.9 21% -44% -35% 7% -6% 1.40 54%
AWP abrdn Global Premier Property 9.0 41% -47% -14% -2% -5% 1.39 89%
AWR American States Water -30.0 19% -38% -43% -5% -12% 1.41 20%
AWRE Aware Inc -220.4 -83% -76% -2% 11% 8% 2.98 92%
AWX Avalon Holdings Corp 3.7 72% -83% -38% -22% -15% 2.86 27%
AX Axos Financial Inc 28.2 39% -12% 14% -4% -15% 2.45 71%
AXAHF AXA 15.4 38% -12% -11% -17% -14% 2.01 50%
AXAHY Asa SA 57.9 71% 18% -5% -12% -14% 1.48 61%
AXDX Accelerate Diagnostics Inc -597.2 -148% -130% -108% 26% 16% 5.85 7%
AXGN AxoGen Inc -180.8 -10% -98% -48% -13% 12% 3.53 48%
AXIL AXIL Brands Inc -105.6 0% 8% -56% -32% -19% 8.60 35%
AXL American Axle & Manufacturing Holdi -222.8 -49% -65% -41% -10% -12% 3.07 17%
AXNX Axonics Modulation Technologies Inc 29.9 55% -24% 7% -5% -3% 2.62 90%
AXON Axon Enterprise Inc 38.1 22% 54% 22% -12% -2% 2.25 76%
AXP American Express 60.6 60% 20% 14% -3% -8% 1.66 88%
AXR Amrep Corp 31.4 66% 24% -15% -21% -10% 2.77 39%
AXS Axis Capital Holdings 77.9 79% 33% 9% 7% -4% 1.54 88%
AXSM Axsome Therapeutics Inc -530.6 -220% -18% -39% -10% -5% 4.06 47%
AXTA Axalta Coating Systems Ltd -4.0 18% -19% -17% -2% -4% 1.73 83%
AXTI AXT -156.2 -29% -99% -16% -38% 8% 3.69 48%
AY Atlantica Yield -13.5 25% -58% -25% 24% -4% 1.74 86%
AYI Acuity Brands 64.8 68% 4% 21% -16% -13% 1.79 71%
AYRO AYRO Inc -929.3 -312% -129% -110% -55% -32% 4.26 0%
AYTU Aytu BioScience Inc 48.0 122% -128% 42% -7% -10% 4.06 76%
AZ A2Z Smart Technologies Corp -404.2 -46% -128% -113% -52% -11% 5.50 0%
AZEK The AZEK Co Inc 25.2 17% -20% 36% -15% -9% 2.70 77%
AZN AstraZeneca 26.3 42% 14% -15% 15% -3% 1.34 91%
AZO AutoZone 103.2 98% 85% -3% -11% 3% 1.40 70%
AZTA Azenta Inc -3.4 17% -69% 0% -9% 7% 2.53 55%
AZUL Azul -314.6 -25% -116% -94% -55% -33% 4.30 0%
AZZ AZZ 106.3 68% 31% 70% -9% -10% 1.80 84%
B Barnes Group -31.3 1% -50% -29% 2% -7% 1.81 87%
BA Boeing -38.2 2% -57% -42% -10% -7% 2.08 12%
BABA Alibaba Group Ltd ADS -285.6 -74% -95% -37% -2% -15% 2.90 22%
BABWF International Consolidated Airlns G -313.8 -103% -61% -33% -1% -17% 2.45 45%
BAC Bank of America 63.3 73% -21% 17% 2% -2% 1.62 97%
BACHY Bank of China Ltd 124.4 109% 26% 6% 11% -7% 0.99 88%
BACK IMAC Holdings Inc -500.8 -147% -127% -61% 89% -28% 5.40 32%
BAER Bridger Aerospace Group-A -222.4 -18% -90% -64% -27% -6% 2.76 3%
BAESF BAE Systems 93.8 76% 98% 14% -5% -7% 1.61 83%
BAESY Bae Systems PLC 133.1 98% 119% 17% -4% -7% 1.31 86%
BAFN Bayfirst Finl Corp -19.5 33% -81% -38% -15% -9% 2.26 49%
BAH Booz Allen Hamilton Holding Corp 51.2 23% 57% 18% 1% -2% 1.35 94%
BAK Braskem S A Sp ADR Pfd A -237.2 -16% -94% -71% -42% -18% 3.10 4%
BALL Ball Corp -88.5 -13% -51% -14% -11% -16% 1.77 65%
BALTF iPath Bloomberg Cotton Subindex TR -469.0 -214% 17% -27% -23% 8% 9.87 19%
BALY Ballys Corp -18.7 39% -108% -43% -17% -11% 3.20 46%
BAMXF Bayerische Motoren Werke AG -11.2 49% -46% -49% -25% -14% 1.72 0%
BANC Banc of California Inc 4.2 40% -51% -16% -19% -15% 2.17 48%
BAND Bandwidth 7.1 62% -119% -4% -21% -29% 4.19 48%
BANF BancFirstOK 27.9 67% 9% -33% -9% -10% 1.67 17%
BANR Banner 9.6 43% -34% -18% -3% -2% 1.81 51%
BANX ArrowMark Financial Corp 38.2 47% -17% 1% -4% 0% 1.21 96%
BAOS Baosheng Media Group Holdings Ltd O -285.2 0% -129% -100% -52% -54% 6.89 0%
BAP Credicorp -163.2 -78% 26% -12% -10% -7% 1.81 83%
BARK BARK Inc -988.4 -428% -118% -27% 2% 12% 4.41 78%
BASFY BASF SE 4.4 39% -54% -15% -14% -12% 1.80 52%
BATL Battalion Oil Corp -280.3 -31% -107% -73% -47% -48% 4.19 0%
BATRA ATLANTA BRAVES HLDGS INC -2.9 16% 22% -27% -7% -7% 1.45 31%
BATRK ATLANTA BRAVES HLDGS INC -4.8 16% 17% -28% -3% -5% 1.41 51%
BAX Baxter International -839.5 -345% -86% -46% -22% -2% 1.51 20%
BAYRY Bayer AG -396.9 -96% -83% -75% -7% -12% 1.66 0%
BAYZF Bayer AG -447.7 -119% -88% -76% -8% -13% 1.85 1%
BB BlackBerry -358.8 -64% -113% -78% -22% -25% 3.29 0%
BBAI BigBearai Holdings Inc -2568.5 -1173% -118% -71% -42% -19% 6.05 3%
BBAR Banco BBVA Argentina SA 44.3 1% 168% 43% 14% -16% 3.51 76%
BBCP Concrete Pumping Holdings Inc -8.7 48% -56% -42% -26% -10% 2.00 0%
BBD Bank Bradesco SA -200.1 -18% -75% -57% -21% -13% 2.25 0%
BBDC Barings BDC Inc 110.4 105% -5% 13% 3% -3% 1.10 89%
BBDO Bank Bradesco ADR -177.2 -16% -68% -50% -19% -10% 2.61 6%
BBGI Beasley Broadcast Group-A -318.9 -63% -108% -60% -26% -13% 2.99 0%
BBIO Bridgebio Pharma -17.0 -8% -87% 38% -10% -9% 4.75 42%
BBLG Bone Biologics Corp -984.3 -332% -131% -116% -47% -17% 6.00 0%
BBN BlackRock Taxable Municipal Bond Tr -94.6 -9% -53% -21% -4% 0% 1.03 83%
BBSEY BB Seguridade Participacoes SA -109.5 -36% 17% -25% -11% -12% 1.71 12%
BBSI Barrett Business Services 61.5 24% 67% 29% 4% 6% 1.47 99%
BBU Brookfield Business Partners LP -17.8 28% -88% -30% -26% -13% 2.46 47%
BBVA Banco Bilbao Vizcaya Argentaria SA 51.9 43% 60% 14% -18% -13% 1.95 59%
BBVXF Banco Bilbao Vizcaya Argentaria 29.2 33% 18% 14% -26% -11% 2.62 49%
BBW Build-A-Bear Workshop 40.5 60% 47% 6% -15% -16% 3.02 49%
BBWI Bath & Body Works Inc 3.3 41% -61% -14% -17% -19% 2.73 59%
BBY Best Buy 6.0 26% -36% -5% 9% 23% 2.02 93%
BC Brunswick -18.4 22% -48% -35% -25% -11% 2.12 24%
BCAB BioAtla Inc -32.7 18% -127% -86% -42% -38% 5.70 9%
BCAL Southern Calif Bancorp -139.0 -22% -38% -35% -16% -11% 0.80 1%
BCAT BlackRock Capital Allocation 53.7 72% -34% -8% -2% -3% 0.96 82%
BCBP BCB Bancorp -1.0 51% -43% -38% -8% -8% 1.87 20%
BCC Boise Cascade Co 91.3 77% 141% 33% -24% -14% 2.43 60%
BCCLF Becle -129.5 -2% -61% -42% -23% -12% 4.25 13%
BCDA BioCardia Inc -1017.8 -349% -127% -118% -54% -54% 4.57 0%
BCDRF Banco Santander 12.9 2% -1% 23% 4% -10% 2.85 71%
BCE BCE -34.4 30% -50% -47% -7% -4% 0.97 11%
BCG BINAH CAP GROUP INC -672.3 -229% -80% -81% -66% 87% 1.34 23%
BCH Banco de Chile ADR -13.2 -4% 15% -8% 2% -10% 1.73 69%
BCHG Grayscale Bitcoin Cash Trust -122.7 -61% -65% 800% -18% -38% 6.47 38%
BCLI Brainstorm Cell Therapeutics Inc -338.0 -19% -122% -109% -27% -43% 5.51 10%
BCLYF Barclays 25.1 48% -23% 9% 8% 0% 2.88 86%
BCML BayCom -3.2 20% -22% -17% -11% -9% 1.53 40%
BCO Brink's 56.3 53% 12% 21% 14% 0% 1.74 98%
BCOV Brightcove -236.6 -4% -116% -76% 2% -10% 2.56 14%
BCOW 1895 Bancorp of Wisconsin Inc -19.4 31% -79% -27% 7% 2% 1.39 72%
BCPC Balchem 31.0 54% -13% -11% -8% -5% 1.49 87%
BCRX Biocryst Pharmaceuticals -184.3 -27% -91% -35% 13% -3% 3.61 60%
BCS Barclays PLC ADR 55.6 69% -8% 17% 7% -9% 2.00 82%
BCSF Bain Capital Specialty Finance Inc 89.4 80% 14% 10% 2% -2% 1.12 90%
BCTX BriaCell Therapeutics Corp -700.8 -210% -109% -104% -52% -22% 4.45 0%
BCV Bancroft -16.9 30% -65% -26% -5% -3% 1.10 60%
BCX BlackRock Resources & Commodities 4.8 32% -14% -21% -4% -9% 1.34 60%
BCYC Bicycle Therapeutics PLC -231.4 -45% -60% -51% -25% -8% 3.47 51%
BDC Belden 42.0 66% 64% -24% -2% -2% 1.97 90%
BDJ BlackRock Enhanced Equity Dividend 47.4 70% -19% -17% -4% -5% 0.97 91%
BDL Flanigan'S Enterprises Inc -6.5 38% -42% -35% 8% -4% 2.27 38%
BDN Brandywine Realty Trust -9.8 19% -88% -6% -5% -8% 2.30 56%
BDORY Banco Do Brasil SA -14.4 -1% 60% -26% -15% -11% 2.00 42%
BDOUY BDO Unibank Inc 7.6 53% -15% -38% -25% -11% 1.79 0%
BDRAD Bombardier Inc-A 22.5 36% 123% 6% 44% 9% 6.42 92%
BDRBD Bombardier Inc-B 45.3 36% 168% 6% 45% 10% 3.33 93%
BDRL Blonder Tongue Laboratories Inc -244.6 0% -125% -81% -32% -30% 9.55 13%
BDRX Biodexa Pharmaceuticals Plc ADR -304.7 0% -131% -109% -4% -57% 6.86 5%
BDSX Biodesix Inc -146.1 -52% -120% 19% 22% 6% 5.43 61%
BDTX Black Diamond Therapeutics Inc -295.8 -148% -93% 128% -15% -5% 4.96 55%
BDVSY Bidvest Group 19.0 38% 1% -11% 20% 11% 1.87 100%
BDX Becton Dickinson -260.2 -90% -28% -31% -5% -1% 1.19 26%
BE Bloom Energy Corp -19.1 25% -79% -47% 26% -18% 4.09 43%
BEAM Beam Therapeutics Inc -269.8 -45% -104% -55% -39% -10% 4.38 19%
BECN Beacon Roofing Supply 56.2 73% 50% -9% -5% -6% 1.88 75%
BEDU Bright Scholar Education Holdings -208.9 -67% -118% 2% -7% 0% 3.84 72%
BEEM BEAM GLOBAL -367.9 -69% -117% -76% -31% -15% 4.80 1%
BEEP Mobile Infrastructure Corp -777.9 -265% -95% -92% -2% -2% 1.93 4%
BEKE KE Holdings Inc -338.6 -118% -99% -18% 9% -21% 4.35 45%
BELFA Bel Fuse 117.1 55% 424% 9% 7% 4% 2.52 89%
BELFB Bel Fuse 73.6 46% 325% -18% 3% -7% 2.69 69%
BEN Franklin Resources -26.9 11% -48% -34% -21% -7% 1.88 14%
BEP Brookfield Renewable Partners LP -255.9 -71% -58% -37% 6% -14% 1.72 55%
BEPC Brookfield Renewable Corp -155.3 -31% -48% -30% 18% -10% 1.87 72%
BERY Berry Plastics Group Inc 10.3 52% -32% -27% -1% -2% 1.66 50%
BEST BEST Inc -1373.1 -649% -121% 3% 15% 31% 4.84 87%
BETR Better Home & Finance Holding Co Or 70.1 293% -127% -121% -17% 2% 2.69 0%
BETS Bit Brother Ltd Class A -1979.4 -821% -131% -125% -30% -27% 7.88 0%
BFA Brown Forman-A -256.4 -47% -65% -60% -21% -12% 1.31 3%
BFAM Bright Horizons Family Solutions In -3.4 30% -64% -14% -15% -9% 2.03 66%
BFB Brown Forman-B -341.5 -90% -68% -58% -19% -10% 1.30 3%
BFC Bank First National Corp -91.2 -6% -16% -34% -11% -9% 1.51 24%
BFH Bread Financial Holdings Inc -47.0 -19% -86% 24% 11% 1% 2.88 100%
BFI BurgerFi International Inc -734.1 -211% -129% -113% -65% -42% 4.27 1%
BFIN BankFinancial 19.8 24% -24% 6% -8% -6% 1.20 73%
BFK BlackRock Municipal Income Trust -12.3 26% -55% -18% -5% -2% 0.75 89%
BFLY Butterfly Network Inc -341.1 -45% -124% -84% -17% -17% 5.46 12%
BFS Saul Centers -4.0 24% -36% -17% -7% -7% 1.65 54%
BFST Business First Bancshares 26.2 49% -43% 3% -14% -10% 1.83 54%
BFZ BlackRock CA Municipal Income -28.7 8% -39% -18% 0% 0% 0.61 99%
BG Bunge Limited 27.9 39% 16% -7% 2% 0% 1.67 74%
BGB Blackstone Strategic Credit 92.7 83% -18% 0% -2% -4% 0.64 93%
BGC BGC Group Inc Ordinary Shares Clas 81.5 70% 17% 58% -6% -11% 2.29 84%
BGFV Big 5 Sporting Goods -38.9 36% -115% -85% -19% -6% 3.48 2%
BGH Barings Global Short Duration High 76.4 76% -15% -3% 0% 0% 0.77 98%
BGI Birks Group Inc -250.4 -36% -26% -80% -9% -21% 3.07 7%
BGLC BioNexus Gene Lab Corp -318.2 0% -127% -117% -43% -18% 9.96 1%
BGNE BeiGene Ltd ADR -179.0 -21% -83% -41% -9% -9% 3.49 28%
BGR BlackRock Energy & Resources 50.3 63% 29% -11% -4% -6% 1.43 73%
BGS B&G Foods Inc -26.8 50% -100% -62% -29% -16% 2.39 14%
BGSF BGSF Inc -222.8 -55% -56% -38% -25% 16% 1.88 39%
BGT BlackRock Floating Rate Income 107.2 94% -1% 2% -3% -5% 0.78 77%
BGX Blackstone Long-Short Credit Income 103.8 92% -19% 2% 0% -3% 0.69 95%
BGY BlackRock Enhanced Intern'l Dividen 30.1 54% -25% -17% -4% -3% 0.94 92%
BH Biglari Holdings Inc 8.9 46% -17% -27% -11% -5% 1.83 65%
BHA Biglari Holdings 14.2 46% -13% -25% -11% -5% 1.20 63%
BHAT BLUE HAT INTERACTIVE ENTERTAIN -627.4 -262% -118% -13% -2% -6% 5.68 12%
BHB Bar Harbor Bankshares -6.5 23% -24% -25% -8% -11% 1.95 30%
BHC Bausch Health Companies Inc -198.8 -31% -108% -33% -33% 1% 3.19 16%
BHE Benchmark Electronics 88.3 77% 19% 35% 33% -8% 1.68 79%
BHF Brighthouse Financial -20.9 6% -32% -29% -17% -6% 2.26 15%
BHIL Benson Hill Inc -397.7 -48% -129% -108% -27% -18% 5.68 2%
BHK BlackRock Core Bond -100.5 -16% -48% -18% -3% -2% 0.93 92%
BHKLY BOC Hong Kong Ltd -1.7 27% -30% -19% 9% -9% 1.29 77%
BHLB Berkshire Hills Bancorp 1.8 42% -46% -24% -9% -10% 1.87 46%
BHP BHP ADR -95.7 -11% -24% -29% -7% -11% 1.90 28%
BHPLF BHP Billiton -108.3 -15% -26% -30% -4% -11% 2.81 29%
BHR Braemar Hotels & Resorts -287.7 -67% -81% -50% 37% 0% 3.07 46%
BHRB Burke & Herbert Financial Services -63.8 -32% 4184% -61% -17% -5% 8.32 17%
BHV BlackRock VA Municipal Bond -198.1 -63% -61% -16% -2% -1% 1.19 100%
BIDU Baidu -34.0 23% -84% -62% -17% -18% 2.95 0%
BIG Big Lots -43.2 24% -128% -101% -57% -48% 4.54 0%
BIGC BigCommerce Holdings Inc -1237.3 -535% -119% -43% -5% -9% 4.04 27%
BIGZ BlackRock Innovation and Growth Tru -156.5 -26% -85% -24% -13% -7% 1.87 63%
BIIB Biogen -478.9 -166% -73% -49% -3% -4% 1.68 32%
BILI Bilibili -9.7 18% -116% -9% 58% 14% 4.99 91%
BILL Bill com Holdings -27.9 46% -104% -81% -32% -17% 3.95 1%
BIMI BIMI International Medical Inc -1195.7 -538% -129% -17% -35% 2% 6.95 8%
BIO Bio Rad Labs-A -255.9 -53% -85% -47% -22% -3% 1.92 13%
BIOB Bio-Rad Laboratories -68.3 11% -82% -49% -19% 4% 0.92 13%
BIOL BIOLASE INC -580.6 -122% -131% -125% -71% -71% 5.63 0%
BIOR Biora Therapeutics Inc -301.7 0% -130% -107% -47% -7% 6.57 5%
BIOX Bioceres Crop Solutions Corp -402.3 -135% -57% -47% -22% -7% 2.45 8%
BIP Brookfield Infrastructure Partners -23.8 30% -46% -45% -12% -12% 1.57 45%
BIPC Brookfield Infrastructure-A -40.2 11% -53% -49% -5% -6% 1.77 44%
BIREF Birchcliff Energy 1.2 38% 25% -45% 7% -2% 2.77 40%
BIT BlackRock Multi-Sector Income 42.4 58% -27% -12% -9% -5% 0.74 68%
BITE Bite Acquisition Corp -51.6 6% -35% -35% -18% 5% 0.58 33%
BITF Bitfarms Ltd -275.6 -138% -62% 85% 18% 55% 6.30 75%
BITW Bitwise 10 Crypto Index Fund 100.7 89% -43% 187% -6% -11% 4.21 86%
BIVI BioVie Inc -750.1 -215% -128% -117% -22% -5% 5.93 1%
BJ BJs Wholesale Club 77.8 67% 63% 19% 9% 7% 1.77 95%
BJRI BJ'S Restaurants -10.9 12% -58% -14% -7% -3% 2.88 78%
BK Bank of New York Mellon 59.9 61% 3% 13% -1% -3% 1.49 91%
BKD Brookdale Senior Living 20.1 24% -54% 35% -6% -10% 2.99 73%
BKE Buckle 19.4 40% 1% -9% -9% -5% 2.23 55%
BKH Black Hills -29.0 14% -43% -34% -1% -9% 1.39 55%
BKKT Bakkt Holdings Inc -438.6 -96% -125% -82% 5% -10% 6.93 17%
BKN BlackRock Investment Quality Munici 14.7 47% -55% -14% -6% -4% 0.95 87%
BKNG Booking Holdings 83.5 78% 48% 26% 5% 2% 1.89 100%
BKR Baker Hughes Co 3.1 11% 26% -14% -6% -3% 2.12 57%
BKRKY PT Bank Rakyat Indonesia Persero Tb -117.6 -5% -15% -49% -35% -10% 1.47 11%
BKSC Bank of South Carolina -15.6 41% -68% -40% -11% -15% 1.70 28%
BKSY BlackSky Technology Inc -909.4 -343% -121% -71% -32% -16% 4.48 7%
BKT BlackRock Income Trust -41.7 1% -51% -20% -2% -2% 0.73 89%
BKTI BK Technologies Corp -344.1 -114% -38% -46% -19% -11% 3.57 52%
BKU BankUnited Inc 8.4 28% -57% 5% -2% -7% 2.36 64%
BKYI BIO-key International Inc -388.5 -36% -129% -115% -31% -22% 4.16 0%
BL BLACKLINE INC -170.4 -16% -89% -40% -32% -16% 2.63 7%
BLBD Blue Bird Corp 89.1 48% 75% 122% 44% -4% 3.37 90%
BLBX Blackboxstocks Inc 33.9 178% -100% -24% 18% 3% 6.13 64%
BLD TopBuild Corp 75.7 67% 85% 31% -16% -7% 2.34 74%
BLDE BLADE AIR MOBILITY INC -749.4 -300% -103% -40% 5% -3% 4.15 46%
BLDP Ballard Power Systems -238.0 -13% -116% -67% -14% -16% 3.82 5%
BLDR Builders Firstsource 74.2 77% 208% -14% -36% -17% 2.56 35%
BLE BlackRock Municipal Income Trust I -7.8 28% -53% -17% -5% -2% 0.72 92%
BLFS BioLife Solutions -20.3 12% -81% -36% 11% -6% 4.02 83%
BLIN Bridgeline Digital Inc -303.2 -85% -89% -37% -9% -18% 3.90 47%
BLK Blackrock 5.3 25% -30% -8% -10% -4% 1.55 80%
BLKB Blackbaud 12.9 46% -31% -17% 1% -8% 1.85 46%
BLMN Bloomin Brands Inc -29.2 18% -50% -51% -34% -17% 2.39 4%
BLNK Blink Charging -30.0 38% -124% -82% -1% -15% 4.67 10%
BLRX Biolinerx Ltd Sponsored Ads -344.3 -46% -110% -90% -55% -8% 4.13 1%
BLUA BlueRiver Acquisition Corp 38.8 48% -17% -20% -2% -2% 0.17 90%
BLUE bluebird bio Inc -811.7 -264% -128% -99% -43% -13% 5.41 1%
BLW BlackRock Limited-Duration Income 38.3 50% -27% -8% -4% -2% 0.75 93%
BLX Banco Latinoamericano de Comercio E 107.7 85% 96% 17% -4% -10% 1.49 81%
BMA Banco Macro SA 113.9 20% 288% 123% 12% -11% 3.19 84%
BMBL Bumble Inc -1609.6 -701% -111% -67% -9% -17% 3.54 2%
BMBLF Brambles Ltd 42.8 66% -17% -21% -5% -5% 0.85 55%
BME BlackRock Health Sciences -32.7 0% -32% -21% -6% -4% 0.90 74%
BMEA Biomea Fusion Inc -341.9 -26% -105% -110% -73% -57% 5.42 4%
BMEZ BlackRock Health Sciences Trust II -22.9 19% -62% -24% -10% -4% 1.24 70%
BMI Badger Meter 74.6 73% 78% 0% 14% -8% 1.67 82%
BMO Bank of Montreal 4.9 45% -38% -27% -16% -14% 1.32 46%
BMRA Biomerica Inc -892.6 -310% -120% -97% -59% -35% 4.40 0%
BMRC Bank Of Marin Bancorp -191.0 -25% -77% -44% -15% -13% 1.81 7%
BMRN Biomarin Pharmaceutical -482.5 -193% -29% -38% -5% 6% 1.76 38%
BMTX BM Technologies Inc -552.8 -183% -114% -56% 18% -33% 3.77 31%
BMWYY Bayerische Motoren Werke AG 6.1 59% -24% -43% -17% -12% 1.70 20%
BMY Bristol-Myers Squibb -197.8 -20% -61% -58% -22% -3% 1.13 7%
BN Brookfield Corp-A 30.1 58% -46% 1% -8% -12% 1.89 73%
BNAI Brand Engagement Network Inc -1111.3 -426% -100% -96% -77% 148% 1.72 15%
BNDSF Banco de Sabadell 72.7 17% 113% 44% 14% -13% 1.72 72%
BNED Barnes & Noble Education Inc -22.1 87% -130% -120% -94% -91% 5.88 0%
BNGO Bionano Genomics Inc -440.7 -63% -130% -114% -34% -31% 5.06 0%
BNKHF BOC Hong Kong Holdings 175.2 112% 76% 36% 18% -5% 0.98 95%
BNL Broadstone Net Lease Inc -12.4 22% -57% -18% 1% -2% 1.46 62%
BNMV BitNile Metaverse Inc -799.8 -232% -131% -124% -71% -53% 7.96 0%
BNPQF BNP Paribas 11.2 50% -32% -20% -10% -17% 2.38 33%
BNPQY BNP Paribas SA 30.3 64% -7% -17% -5% -17% 1.90 38%
BNR Burning Rock Biotech Ltd -555.8 -140% -129% -95% -9% -15% 4.51 0%
BNS Bank Nova Scotia ADR 34.7 82% -47% -27% -14% -10% 1.25 52%
BNSO Bonso Electronics International Inc 10.0 110% -110% -31% 26% 28% 7.42 54%
BNTC Benitec Biopharma Inc 14.7 29% -121% 59% 31% -31% 5.42 58%
BNTGY Brenntag AG -10.3 37% -50% -34% -23% -8% 1.59 0%
BNTX BioNTech SE -156.4 -1% -91% -46% -12% -11% 3.22 0%
BNY BlackRock NY Municipal Income -94.0 -13% -51% -17% -3% -4% 0.72 93%
BOC Boston Omaha Corp -30.0 32% -88% -52% -21% 0% 2.27 7%
BODI The Beachbody Co Inc -427.0 -79% -129% -91% -13% -9% 5.42 7%
BOE BlackRock Enhanced Global Dividend 49.5 65% -24% -11% -2% -3% 0.87 100%
BOH Bank of Hawaii -113.8 -46% -53% 7% -13% -6% 1.95 51%
BOIVF Bollore 27.8 65% -15% -24% -13% -12% 1.56 52%
BOKF BOK Financial 25.9 59% -18% -18% -4% -9% 1.72 77%
BOLT Bolt Biotherapeutics Inc -1017.1 -393% -126% -73% -40% -7% 4.24 1%
BOOM DMC Global -150.9 -5% -105% -35% -27% 8% 3.50 20%
BOOT Boot Barn Holdings 46.3 40% 41% 34% 44% 11% 2.83 93%
BOS AirBoss of America Corp\Disc -14.9 33% -112% -26% 2% 3% 3.07 83%
BOSC BOS Better Online Solutions Ltd 7.6 73% -64% -38% -2% 0% 2.72 17%
BOSSY Hugo Boss -38.7 31% -41% -63% -22% -18% 1.36 0%
BOTJ Bank of the James Financial Group I -4.3 12% -59% 1% 4% 5% 1.83 81%
BOWL Bowlero Corp -129.8 -58% 9% -10% -6% 9% 2.66 76%
BOX BOX INC CL A -145.2 -29% -28% -34% -13% -6% 1.86 27%
BOXL Boxlight Corp -459.4 -99% -128% -88% -10% -7% 4.07 9%
BP BP Plc ADR 13.6 30% 25% -20% -9% -7% 1.65 39%
BPAQF BP -5.5 12% 7% -23% -9% -6% 2.45 36%
BPMC Blueprint Medicines Corp -11.2 -6% -5% 39% 11% -2% 3.06 93%
BPOP Popular 61.6 68% -2% 19% -5% -9% 1.81 80%
BPRN Princeton Bancorp Inc -14.7 2% -11% -14% -6% -4% 1.24 41%
BPT BP Prudhoe Bay Royalty Trust -231.3 -15% -61% -80% -1% 2% 4.72 7%
BPTH Bio-Path Holdings Inc -869.1 -272% -130% -119% -55% 3% 4.84 1%
BPTSY Biophytis SA ADR -323.3 0% -131% -118% -55% -8% 6.80 1%
BQ Boqii Holding Ltd -320.7 0% -131% -117% 120% 45% 5.46 5%
BR Broadridge Financial Solutions 44.6 48% 2% 3% -6% -2% 1.33 87%
BRAG Bragg Gaming Group Inc 16.9 12% -80% 55% 6% -9% 3.82 71%
BRBS Blue Ridge Bankshares Inc -39.1 67% -114% -94% 7% -10% 2.33 10%
BRC Brady-A -7.9 -4% -4% 12% 9% 7% 1.32 90%
BRCC BRC INC-A -966.4 -456% -65% -5% 37% 13% 3.60 100%
BRCN Burcon NutraScience Corp -3.0 43% -127% -33% -29% -46% 20.21 4%
BRDCY Bridgestone Corp 14.8 61% -43% -30% -12% -12% 1.33 35%
BRDS Bird Global-A -333.1 0% -131% -123% -4% 147% 9.22 2%
BRFH Barfresh Food Group Inc -409.7 -205% -92% 163% 150% 99% 6.17 100%
BRFS BRF SA ADR 27.1 15% -64% 65% 9% -3% 3.39 98%
BRID Bridgford Foods -223.8 -57% -56% -36% -15% -6% 2.15 6%
BRKA Berkshire Hathaway 78.2 79% 18% -6% -6% -4% 1.03 85%
BRKB Berkshire Hathaway-B 82.5 81% 18% -4% -5% -4% 1.00 88%
BRKL Brookline Bancorp -25.2 17% -69% -30% -19% -11% 1.82 14%
BRKR Bruker -26.9 9% -39% -35% -34% -16% 1.97 28%
BRN BARNWELL INDUSTRIES INC 71.4 192% -38% -26% 7% -13% 3.29 54%
BRNS Barinthus Biotherapeutics PLC -348.2 -66% -122% -67% -49% -41% 4.59 2%
BRO Brown & Brown 89.1 72% 52% 16% 4% 1% 1.37 100%
BROG Brooge Holdings Ltd -1214.9 -460% -121% -107% -64% -13% 3.68 1%
BRPHF Galaxy Digital Holdings LTD 46.5 9% -66% 169% 9% 11% 5.68 84%
BRQS Borqs Technologies -793.6 -235% -131% -119% 56% -14% 7.09 3%
BRSP BrightSpire Capital Inc -20.8 13% -50% -28% -17% -9% 2.00 35%
BRT BRT Apartments -3.4 29% -12% -29% 4% -1% 1.83 64%
BRTX BioRestorative Therapies Inc -694.8 -215% -126% -90% 48% 58% 4.97 16%
BRW Saba Capital Income & Opportunities 41.3 63% -21% -21% -3% -5% 0.71 60%
BRX Brixmor Property Group Inc 21.9 48% -17% -14% -6% -1% 1.61 77%
BRY Berry Petroleum Corp -142.6 -41% -7% -28% -25% -18% 2.76 3%
BSAC Banco Santander Chile ADR -98.7 -17% -25% -24% -6% -10% 1.83 48%
BSBK Bogota Financial Corp -215.7 -45% -62% -42% -8% -2% 1.06 15%
BSBR Banco Santander Brasil SA ADR -162.9 -17% -61% -44% -14% -11% 2.12 18%
BSET Bassett Furniture Industries -11.5 27% -67% -24% -11% -3% 2.25 26%
BSGM BioSig Technologies Inc -867.3 -268% -130% -122% -36% -83% 7.33 1%
BSIG BrightSphere Investment Group 6.8 42% -34% -22% -7% -4% 1.83 81%
BSL Blackstone Senior Floating Rate Ter 104.4 95% -22% -1% -6% -4% 0.67 90%
BSM Black Stone Minerals LP 52.9 63% 78% -17% -3% -5% 1.71 55%
BSRR Sierra Bancorp 15.8 31% -34% 1% 6% -7% 1.60 74%
BST BlackRock Science & Technology Trus 42.1 69% -44% -4% -1% 0% 1.41 93%
BSTZ BlackRock Science & Technology Trus 22.8 57% -65% -5% 3% 1% 1.68 98%
BSVN Bank7 Corp 42.0 45% 57% 0% 3% -3% 2.04 91%
BSX Boston Scientific 72.1 48% 49% 19% 11% 0% 1.30 100%
BSY Bentley Systems Inc -0.7 42% -50% -27% -4% -12% 2.17 54%
BTA BlackRock Long-Term Municipal Advan 1.2 31% -44% -15% -3% -4% 0.96 87%
BTAFF British American Tobacco -112.9 -21% -34% -25% 1% -4% 1.76 75%
BTAI BioXcel Therapeutics -673.5 -175% -128% -119% -64% -46% 5.07 0%
BTBT BIT DIGITAL INC -280.4 -49% -96% -60% -1% -6% 6.60 25%
BTCCB Purpose Bitcoin CAD ETF -46.1 -23% 60% 93% -5% -10% 3.16 83%
BTCM BIT Mining Ltd -850.3 -359% -128% -24% -12% 0% 6.14 17%
BTCS BTCS Inc -74.1 0% -111% 0% 3% -23% 5.84 36%
BTCT BTC Digital Ltd -930.3 -349% -131% -73% -41% -7% 6.01 8%
BTCY Biotricity Inc -365.6 -40% -127% -101% -37% -16% 5.45 7%
BTE Baytex Energy 22.9 52% 57% -22% -12% -8% 3.29 22%
BTG B2Gold Corp -473.4 -171% -61% -46% 3% -9% 2.46 29%
BTGOF BT Group -67.5 -1% -63% -12% 33% 14% 2.52 100%
BTI British American Tobacco PLC ADR 0.9 30% -28% -20% 1% -2% 1.16 96%
BTLCY British Land 9.9 17% -39% 11% 3% 3% 1.91 84%
BTMD Biote Corpclass A -271.2 -109% -57% -7% 12% 28% 2.68 87%
BTO JHancock Financial Opportunities 9.0 45% -38% -18% -8% -8% 2.01 60%
BTOG Bit Origin Ltd -704.9 -352% -118% 186% -12% 40% 6.41 51%
BTT 2030 BlackRock Municipal Target Te -22.8 20% -44% -23% -6% -3% 0.56 72%
BTTR Better Choice Co Inc -820.4 -281% -130% -86% -43% 22% 6.29 8%
BTU Peabody Energy -35.8 -18% 165% -22% -15% -10% 3.85 22%
BTZ Blackrock Credit Allocation Income 0.3 24% -40% -10% -2% -1% 0.84 94%
BUD Anheuser-Busch InBev SA ADR -1.3 34% -49% -20% -3% -14% 1.43 47%
BUDFF Anheuser-Busch InBev SA/NV -12.4 24% -54% -23% -6% -15% 1.75 39%
BUDZ Weed Inc -520.5 -171% -118% -50% -19% -28% 6.40 0%
BUI BlackRock Utility Infrastruct&Power -1.0 29% -27% -21% 1% -3% 1.06 88%
BUR Burford Capital Ltd 9.5 37% -4% -20% -16% -9% 2.14 30%
BURBY Burberry Group PLC -57.7 21% -86% -78% -22% -10% 1.97 1%
BURL BURLINGTON STORES INC COM 26.2 28% -52% 36% 1% 24% 2.56 100%
BURU Buru Energy Ltd -62.4 2% -131% -121% -84% -81% 4.19 0%
BUSE First Busey Corp Class A 8.6 31% -28% -10% -8% -7% 1.63 65%
BV Brightview Holdings 80.4 78% -44% 71% 20% -5% 2.34 95%
BVN Compaa de Minas Buenaventura SAA 73.6 12% 59% 103% -4% -11% 2.67 86%
BVS Bioventus Inc -19.6 -10% -99% 75% 0% -11% 4.50 70%
BW Babcock & Wilcox Enterprises -304.0 -15% -110% -101% 48% 39% 4.43 14%
BWA BorgWarner -26.1 34% -58% -53% -5% -12% 1.92 16%
BWAY Brainsway Ltd -7.9 -4% -73% 143% -1% 11% 3.72 75%
BWB Bridgewater Bancshares 1.7 40% -65% -16% -11% -14% 1.91 38%
BWEN BROADWIND INC -165.9 -34% -49% -32% 51% 0% 4.73 64%
BWFG Bankwell Financial Group Inc 14.1 53% -35% -23% -11% -3% 1.48 20%
BWG BrandywineGLOBAL Global Income Op 9.2 29% -36% -9% -3% -3% 0.88 99%
BWIN The Baldwin Insurance Group Inc 23.2 39% -14% 10% 5% -10% 2.88 84%
BWLP BW LPG Ltd 93.7 56% 159% 54% 62% 9% 2.47 75%
BWMN Bowman Consulting Group Ltd 15.8 24% 110% -33% -30% -6% 2.53 33%
BWMX Betterware de Mexico SAB de CV 1.3 33% -84% -2% -24% -15% 3.38 49%
BWXT BWX Technologies Inc 62.5 54% 33% 12% -13% 2% 1.45 68%
BX Blackstone Group 56.6 74% 12% 18% -9% -6% 2.41 84%
BXBLY Brambles Ltd 10.5 39% -10% -23% -10% -3% 1.35 54%
BXC BlueLinx Holdings 28.9 46% 96% -19% -31% -9% 3.11 44%
BXMT Blackstone MTG -16.6 20% -55% -25% -13% -2% 1.75 26%
BXMX Nuveen S&P 500 Buy-Write Income 56.8 75% -15% -17% -2% -2% 0.86 94%
BXP Boston Properties -163.3 -52% -72% -5% -10% -4% 2.03 57%
BXSY Bexil Investment Trust 24.1 35% -18% -4% -7% -9% 1.10 80%
BY Byline Bancorp 23.1 39% -22% -1% 4% -7% 1.66 77%
BYD Boyd Gaming -11.1 41% -37% -45% -19% -5% 1.94 17%
BYDDF BYD Co 1.2 47% -30% -35% 6% 5% 2.75 59%
BYDDY BYD Co 7.0 56% -28% -35% 6% 8% 2.52 65%
BYFC Broadway Financial Corp -288.5 -44% -105% -65% -19% 3% 2.98 17%
BYM BlackRock Municipal Income Quality -10.2 22% -46% -16% -3% 0% 0.78 96%
BYND Beyond Meat -755.0 -263% -127% -73% -24% -14% 4.48 7%
BYON Beyond Inc -393.2 -96% -116% -62% -65% -23% 4.14 0%
BYRN Byrna Technologies Inc -65.4 -33% -90% 106% -28% -9% 3.60 65%
BYSI BeyondSpring -248.5 -124% -109% 72% -19% -8% 6.06 63%
BYU Baiyu Holdings Inc -663.2 -167% -131% -121% -18% -11% 4.98 0%
BZ Kanzhun Ltd -281.7 -122% -78% 7% 2% -12% 4.11 73%
BZFD BuzzFeed Inc -2238.7 -1044% -126% -33% 32% -17% 5.03 62%
BZH Beazer Homes USA 21.6 47% 3% -6% -18% -7% 2.91 40%
BZLFY Bunzl PLC 1.2 28% -5% -25% -5% -4% 1.26 59%
BZUN Baozun Inc ADR -265.1 -23% -124% -68% -5% -25% 4.48 13%
C Citigroup 6.9 13% -31% 7% -6% -10% 1.58 83%
CAAP Corporacion America Airports 93.1 38% 201% 28% 8% -8% 1.85 86%
CAAS China Automotive Systems -279.5 -73% -53% -49% 8% 2% 3.37 30%
CABA Cabaletta Bio Inc -221.6 -50% -18% -55% -56% -33% 5.85 1%
CABGY Carlsberg AS -17.7 43% -59% -44% -11% -16% 1.40 21%
CABO Cable One Inc -309.2 -52% -111% -66% -20% -1% 2.15 9%
CAC Camden National 4.4 47% -54% -23% -7% -6% 1.64 46%
CACC Credit Acceptance -13.3 9% -13% -26% -18% -4% 2.30 49%
CACI CACI International-A 36.9 24% 35% 6% 12% -1% 1.27 100%
CAE CAE -22.3 26% -68% -37% -8% -5% 2.06 20%
CAF Morgan Stanley China-A -181.2 -33% -76% -33% -7% -9% 1.10 7%
CAG Conagra Brands -300.3 -99% -40% -37% -4% -9% 1.20 48%
CAH Cardinal Health -30.5 -15% 72% -9% -11% 6% 1.35 66%
CAIXY CaixaBank 66.0 60% 78% 13% 7% -7% 2.01 79%
CAJ Canon ADR -7.8 20% -13% -25% -13% -6% 1.27 50%
CAJFF Canon -29.0 6% -15% -28% -14% -7% 0.86 51%
CAKE Cheesecake Factory 7.5 33% -48% -3% 10% 4% 2.49 94%
CAL Caleres Inc 37.2 56% 9% 13% -21% -8% 2.85 62%
CALA Calithera Biosciences Inc -349.4 -9% -131% -122% -71% -53% 8.92 0%
CALB California Bancorp -62.6 -31% -16% 17% -10% -9% 1.38 57%
CALC CalciMedica Inc -477.5 -217% -124% 19% 35% -4% 5.11 63%
CALM Cal-Maine Foods 24.2 7% 54% 9% -8% -7% 1.77 82%
CALT Calliditas Therapeutics AB 37.9 1% 7% 92% 73% 77% 4.00 90%
CALX Calix Inc -13.4 45% -49% -54% -2% 9% 2.90 31%
CAMP CalAmp -45.7 28% -131% -125% -95% -95% 5.13 0%
CAMT Camtek 193.4 89% 190% 231% 35% 11% 2.97 93%
CAN Canaan Inc -554.2 -163% -119% -74% -33% 0% 6.00 15%
CANF Can-Fite Biopharma Ltd -425.4 -132% -119% -41% 20% 8% 3.66 47%
CANG Cango Inc -110.8 -55% -63% 23% 10% 4% 3.54 79%
CANN General Cannabis Corp -485.6 -144% -122% -59% -29% -43% 6.13 7%
CANO Cano Health Inc Ordinary Shares - C -375.7 -19% -131% -125% -23% -28% 7.62 0%
CAPL CrossAmerica Partners LP 22.1 34% 12% -10% -12% 0% 1.54 58%
CAPR Capricor Therapeutics Inc -206.9 -60% -43% -29% -36% -28% 3.89 39%
CAR Avis Budget Group -23.9 10% 15% -71% -7% -4% 3.74 13%
CARA Cara Therapeutics Inc -838.3 -259% -129% -117% -73% -65% 4.53 1%
CARE Carter Bank & Trust -125.7 -10% -34% -41% -5% -10% 1.80 33%
CARG CarGurus -139.0 -53% -27% -7% 5% 3% 2.78 84%
CARM CARISMA Therapeutics Inc -46.4 11% -128% -113% -64% -31% 5.23 0%
CARR Carrier Global Corp 58.3 69% 15% 8% 2% -7% 1.80 84%
CARS Carscom -4.8 8% 16% -21% 9% 3% 2.45 57%
CARV Carver Bancorp Inc -4.4 107% -118% -79% -20% -34% 4.39 8%
CASH Pathward Financial Inc 16.1 41% -18% -11% 4% -4% 1.99 85%
CASI Casi Pharmaceuticals Inc -372.8 -172% -107% 21% 16% 16% 5.04 28%
CASS Cass Information Systems -100.2 -18% -26% -24% -17% -12% 1.54 43%
CASY Casey's General Stores 117.3 75% 61% 44% 13% 8% 1.39 94%
CAT Caterpillar 57.6 52% 36% 13% -14% -11% 1.66 67%
CATC Cambridge Bancorp 6.2 38% -49% -13% -8% -9% 1.88 70%
CATO Cato-A -14.7 44% -84% -39% 8% 19% 2.20 50%
CATX Perspective Therapeutics Inc -7.0 -3% -8% 23% -29% -39% 4.69 49%
CATY Cathay General Bancorp 7.8 31% -27% -11% -11% -5% 1.83 40%
CB Chubb Ltd 78.9 59% 47% 13% -1% -2% 1.23 90%
CBAN Colony Bankcorp 4.2 26% -60% -1% -2% -7% 1.32 60%
CBAT CBAK ENERGY TECHNOLOGY INC -303.3 -98% -103% -19% 29% 2% 3.98 57%
CBD Companhia Brasileira De Distribuica -871.2 -284% -124% -110% -20% -14% 3.56 2%
CBFV CB Financial Services -120.9 -40% -22% -13% -7% -11% 1.37 30%
CBH 2024 AllianzGI Convertible & Inc T 35.6 55% -23% -16% -1% -2% 0.72 100%
CBNK Capital Bancorp Inc 32.0 64% -29% -14% -9% -5% 1.58 32%
CBOE CBOE Global Markets 54.7 48% 31% 5% -8% -7% 1.32 69%
CBPSD Wellington Core Bond Plus Series 4 -362.2 -140% -47% -25% -4% -2% 0.41 84%
CBRE CBRE Group 18.4 41% -27% -7% -12% -3% 1.70 76%
CBRL Cracker Barrel Old Country Store -53.4 18% -95% -74% -35% -8% 2.28 2%
CBSH Commerce Bancshares -11.4 2% -38% -3% 1% -7% 1.47 83%
CBT Cabot 74.6 71% 49% 22% 2% -8% 1.92 83%
CBU Community Bank System -26.5 19% -67% -32% -9% -12% 1.71 44%
CBUS Cibus Inc -633.5 -212% -127% -62% -51% -41% 6.11 6%
CBZ CBIZ 108.9 85% 98% 13% -8% -7% 1.40 86%
CC The Chemours Co -17.5 41% -55% -55% -19% -20% 2.67 19%
CCAP Crescent Capital BDC Inc 89.1 77% 5% 19% 5% 2% 1.18 95%
CCB Coastal Financial Corp 15.3 32% 15% -14% 7% -7% 2.12 63%
CCBG Capital City Bank Group -3.4 40% -17% -38% -8% -7% 1.59 20%
CCCC C4 Therapeutics Inc 3.8 34% -120% 18% -56% -29% 5.14 31%
CCCS CCC Intelligent Solutions Holdings -235.0 -94% -16% -18% -9% -3% 1.97 36%
CCD Calamos Dynamic Convertible & Incom 27.9 57% -34% -14% -3% -6% 1.22 90%
CCEL Cryo-Cell International Inc 9.0 8% -23% 21% 45% -2% 3.61 93%
CCEP Coca-Cola European Partners PLC 61.5 78% 4% -6% 2% -2% 1.39 99%
CCI Crown Castle International Corp -142.2 -13% -74% -34% -10% -5% 1.55 46%
CCIF Carlyle Credit Income 42.9 58% -10% -16% 6% 2% 0.78 95%
CCJ Cameco 64.0 32% 145% 40% 17% -7% 2.75 85%
CCK Crown Holdings -36.6 2% -50% -35% -4% -12% 1.72 26%
CCL Carnival -113.5 -8% -74% -24% -10% -3% 3.46 61%
CCLD CareCloud Inc -28.4 34% -112% -74% 50% -45% 4.41 33%
CCM Concord Medical Services 24.8 202% -112% -84% 26% -17% 5.50 9%
CCNE CNB Financial Corporation 14.5 46% -39% -14% -10% -8% 1.63 36%
CCO Clear Channel Outdoor Holdings Cl A -174.6 -38% -82% -22% -20% -16% 4.25 29%
CCOI Cogent Communications Group -199.5 -41% -52% -41% -20% -15% 1.69 0%
CCRD CoreCard Corp -312.7 -56% -86% -72% 19% 2% 2.43 24%
CCRN Cross Country Healthcare -23.9 42% -53% -72% -30% -5% 3.03 0%
CCS Century Communities Inc 26.6 57% 1% -11% -16% -10% 2.46 58%
CCU United Breweries -48.9 0% -54% -50% -6% -19% 1.75 15%
CDE Coeur Mining -32.5 -16% -69% 72% 65% -5% 4.01 94%
CDEVY City Developments Ltd -375.8 -123% -53% -47% -14% -12% 1.39 1%
CDLX Cardlytics -141.3 -28% -124% -1% -52% -12% 6.25 16%
CDMO Avid Bioservices -32.7 29% -99% -77% 5% -20% 3.92 27%
CDNA CareDx 11.6 21% -115% 49% 37% -10% 4.51 81%
CDNS Cadence Design Systems 67.8 46% 113% 14% -6% 7% 1.90 92%
CDP COPT Defense Properties -142.4 -44% -34% -15% -1% -4% 1.55 78%
CDRO Codere Online Luxembourg SA 62.3 64% -52% 107% 7% -4% 3.94 91%
CDTX Cidara Therapeutics Inc -349.3 -68% -103% -72% -32% 7% 4.82 11%
CDW CDW Corp 53.9 52% 16% 10% -12% 0% 1.48 74%
CDXC ChromaDex -388.2 -194% -101% 45% -19% -16% 4.06 48%
CDXS Codexis Inc -146.9 -8% -118% -26% -20% -19% 4.89 46%
CDZI Cadiz -316.8 -72% -107% -51% 11% -4% 4.24 42%
CE Celanese 28.1 48% -31% 4% -23% -15% 1.92 48%
CEAD CEA Industries Inc -12.6 57% -126% -52% -5% -26% 4.76 28%
CECO CECO Environmental Corp 103.7 56% 203% 61% 4% -4% 2.57 93%
CEE The Central and Eastern Europe -9.5 22% -90% -6% 4% -4% 1.88 82%
CEF Sprott Physical Gold and Silver Tru -43.9 -14% -13% -3% 6% -8% 1.11 80%
CEI Camber Energy Inc -581.0 -135% -131% -112% -46% -38% 6.81 0%
CEIX CONSOL Energy 98.9 48% 466% 15% 9% -4% 3.40 68%
CEL Cellcom Israel Ltd -210.2 -41% -58% -45% -22% -22% 3.23 49%
CELC Celcuity -84.9 -27% -70% 8% -14% -6% 3.68 56%
CELH Celsius Holdings Inc 46.2 52% 155% 8% -36% -38% 3.87 32%
CELTF CENTAMIN PLC -59.0 -19% -22% -3% -3% -15% 2.41 70%
CELU Celularity Inc Ordinary Shares - Cl -538.8 -139% -128% -88% -47% -2% 6.08 21%
CELZ Creative Medical Technology Holding -191.4 0% -129% -53% -37% -22% 6.11 7%
CEM ClearBridge MLP & Midstream 67.6 46% 69% 25% 1% -5% 1.77 91%
CENN Cenntro Inc -23.7 39% -131% -72% 9% -19% 5.49 15%
CENT Central Garden & Pet 0.1 42% -57% -23% -14% -18% 1.73 12%
CENTA Central Garden & Pet 244.5 77% 143% 247% -14% -19% 2.04 77%
CENX Century Aluminum -38.8 -19% 13% 50% 26% -16% 4.30 80%
CEPU Central Puerto 56.6 11% 289% 16% -11% -13% 3.36 68%
CERE Cerevel Therapeutics Holdings Inc -232.8 -116% 172% 1% -6% -3% 3.39 93%
CERS Cerus -375.8 -95% -102% -59% -18% -11% 3.79 24%
CERT Certara Inc -232.0 -41% -82% -47% -27% -20% 3.02 20%
CET Central Securities Corporation 93.9 85% -1% 4% 3% -1% 0.89 99%
CETX CEMTREX INC -898.7 -283% -131% -123% -99% -42% 5.76 0%
CETY Clean Energy Technologies Inc -684.8 -242% -87% -71% 37% -9% 6.00 41%
CEV Eaton Vance CA Municipal Income 0.1 25% -40% -12% 1% 0% 0.71 96%
CEVA Ceva -223.5 -38% -87% -45% -22% -8% 2.63 24%
CF CF Industries Holdings 33.8 69% 28% -23% -18% -10% 2.29 34%
CFB CrossFirst Bankshares Inc 14.9 37% -43% -3% -7% -4% 1.78 64%
CFBK CF Bankshares Inc 34.5 56% -27% -1% -9% -1% 1.64 63%
CFFI C&F Financial -102.1 -6% -29% -36% -5% 6% 1.82 38%
CFFN Capitol Federal Financial -408.2 -142% -76% -36% -12% -2% 1.72 49%
CFG Citizens Financial Group Inc 27.0 44% -41% 11% -6% -8% 2.10 84%
CFR Cullen/Frost Bankers 10.9 57% -31% -31% -13% -9% 1.81 49%
CFRUY Compagnie Financiere Richemont AG 15.9 50% 6% -27% -3% -4% 2.12 68%
CG Carlyle Group LP 28.9 47% -30% 10% -19% -12% 2.26 64%
CGA China Green Agriculture Inc -410.2 -124% -107% -45% -34% -24% 3.87 36%
CGAU Centerra Gold Inc -173.3 -71% -31% -6% 17% -10% 2.65 83%
CGBD Carlyle Secured Lending Inc 101.1 78% 60% 12% 8% -2% 1.16 100%
CGC Canopy Growth -194.4 -43% -128% -11% 46% -35% 6.47 29%
CGEM Cullinan Management Inc -161.8 -70% -63% 10% 2% -27% 3.72 44%
CGEMY Capgemini SE 25.7 61% -18% -18% -18% -14% 1.80 43%
CGEN Compugen -260.9 -130% -106% 48% -30% 3% 4.87 60%
CGG CGG -552.8 -198% -81% -52% 17% -15% 3.01 23%
CGNT Cognyte Software Ltd -11.1 7% -99% 2% -8% -3% 3.26 79%
CGNX Cognex -29.2 13% -68% -36% 10% -3% 2.11 56%
CGO Calamos Global Total Return 50.2 61% -39% 6% 3% 1% 1.16 100%
CHAA Catcha Investment Corp 110.5 120% -30% -31% -12% -18% 0.42 24%
CHCI Comstock Holding Co Inc -50.3 -25% -25% 42% 32% -8% 2.92 54%
CHCO City Holding 43.8 58% 20% -13% -4% -2% 1.38 62%
CHCT Community Healthcare Trust Inc -45.0 19% -75% -50% -17% -6% 1.49 6%
CHD Church & Dwight 34.7 46% 4% -11% 1% -1% 1.10 96%
CHDN Churchill Downs -3.4 12% 15% -22% 13% 0% 1.84 97%
CHE Chemed -187.5 -63% -15% -26% -20% -6% 1.21 29%
CHEF Chefs Warehouse Holdings LLC 24.0 51% -6% -8% 0% -3% 2.40 97%
CHEK Check-Cap -561.2 -188% -125% -51% 2% -7% 4.35 10%
CHGG Chegg Inc -449.1 -87% -128% -95% -69% -33% 3.30 3%
CHH Choice Hotels International 10.9 45% -30% -21% -13% -2% 1.64 36%
CHI Calamos Convertible Opportunity & I 34.7 55% -27% -8% 0% 0% 1.22 98%
CHIQ Global X MSCI China Consumer Disco -109.2 0% -78% -29% -4% -12% 2.28 40%
CHK Chesapeake Energy Corp 39.4 67% 54% -22% -8% -12% 2.21 50%
CHKP Check Point Software Technologie -67.0 -33% 3% 1% -8% 2% 1.29 82%
CHKR Chesapeake Granite Wash -13.9 31% 53% -78% -21% 0% 3.32 12%
CHMG Chemung Financial -2.3 20% -22% -15% -4% -5% 1.18 43%
CHMI Cherry Hill Mortgage Inv -144.1 -18% -70% -31% 7% 3% 1.68 76%
CHN China -39.3 6% -80% -33% -1% -11% 1.73 38%
CHNR CHINA NATURAL RESOURCES INC -270.2 -3% -122% -92% -48% -29% 4.83 0%
CHPT ChargePoint Holdings Inc -395.3 -48% -127% -107% -29% -21% 4.75 2%
CHR Cheer Holding Inc Ordinary Shares -2188.0 -971% -122% -83% -14% -16% 3.66 5%
CHRD Chord Energy Corp 67.3 85% 117% -10% -7% -12% 2.36 56%
CHRS Coherus BioSciences Inc -576.2 -166% -119% -82% -38% -22% 4.35 2%
CHRW CH Robinson Worldwide 4.4 45% -31% -30% 13% 3% 1.58 64%
CHT Chunghwa Telecom ADR 13.7 47% -26% -27% -4% -4% 0.74 70%
CHTR Charter Communications Inc A -22.3 34% -89% -37% -6% 3% 1.90 18%
CHUY Chuy's Holdings Inc -34.6 25% -61% -62% -29% -7% 2.34 2%
CHW Calamos Global Dynamic Income 57.7 74% -44% 3% 5% 1% 1.14 98%
CHWY Chewy-A -203.3 -10% -99% -58% 56% 50% 3.82 43%
CHX Championx Corp -0.2 12% -6% -11% -11% -9% 2.50 45%
CHY Calamos Convertible & High Income 11.9 38% -39% -12% -10% -4% 1.18 67%
CI Cigna 23.6 20% 23% 1% -8% -1% 1.42 79%
CIA Citizens -518.8 -233% -70% -3% 55% 2% 2.97 70%
CIB Bancolombia SA 25.3 28% 8% 7% -7% -15% 1.99 67%
CICHY China Construction Bank Corp 3.5 9% -16% 0% 14% -5% 1.12 90%
CIEN Ciena -205.6 -78% -45% -9% -9% -5% 1.95 36%
CIF MFS Intermediate High Income 25.2 56% -59% -11% -3% -2% 0.99 95%
CIFR Cipher Mining Inc -435.9 -218% -86% 29% -10% 11% 6.90 75%
CIG Energy Company of Minas Gerais ADR -9.6 30% 0% -47% -21% -31% 2.40 11%
CIGC Energy Company of Minas Gerais 4.8 52% 11% -46% 7% -15% 3.07 29%
CIGI Colliers International Group Inc 11.9 37% -35% -8% -17% -7% 1.92 53%
CIHKY China Merchants Bank Co -0.5 45% -73% -22% 9% -10% 2.23 71%
CII BlackRock Enhanced Capital and Inco 54.3 66% -6% -10% -1% 0% 0.98 99%
CIK Credit Suisse Asset Management Inco 34.3 56% -19% -15% -4% -1% 0.99 91%
CILJF China Life Insurance Co -246.6 -62% -60% -41% 13% -16% 2.95 51%
CIM Chimera Investment Corp -3.6 59% -87% -35% -3% 1% 2.15 36%
CINF Cincinnati Financial 44.5 68% -22% -4% -7% -5% 1.52 73%
CIO City Office REIT Inc -19.7 17% -82% -24% -2% -6% 2.48 54%
CIOXY Cielo SA -130.8 -65% 33% -9% -3% -8% 2.65 84%
CISO CISO Global Inc -470.1 -91% -130% -101% -49% -22% 6.41 1%
CIVB Civista Bancshares -43.3 0% -61% -38% -12% -7% 1.68 6%
CIX Compx International 44.1 102% -4% -14% -44% -9% 2.93 27%
CIXX CI Financial Corp -11.8 31% -62% -29% -24% -7% 2.08 36%
CIZN Citizens Holding -401.3 -114% -81% -60% -2% -2% 1.48 17%
CJJD China Jo-Jo Drugstores Inc -430.2 -71% -130% -101% -32% -20% 5.81 0%
CJPRY Central Japan Railway -809.8 -340% -65% -43% -25% -10% 1.31 1%
CJREF Corus Entertainment Inc -70.5 8% -128% -113% -84% -72% 3.18 0%
CKHUF CK Hutchison Holdings -242.2 -49% -70% -49% -12% -15% 1.54 6%
CKHUY Ck Hutchison Holdings Ltd -239.1 -55% -59% -45% -9% -12% 1.20 22%
CKX CKX Lands Inc 82.6 104% -24% 15% 1% -4% 1.69 90%
CL Colgate-Palmolive 16.7 14% -2% 3% 6% 0% 1.00 100%
CLAR Clarus -7.9 59% -102% -41% -11% -6% 3.12 38%
CLB Core Laboratories NV -265.5 -57% -86% -47% 6% -4% 3.08 34%
CLBK Columbia Financial Inc -29.3 23% -44% -46% -19% -13% 1.62 4%
CLBT Cellebrite DI Ltd 45.6 26% -12% 64% -3% -2% 2.75 90%
CLCGY Clicks Group 12.9 14% -25% 10% 18% 11% 1.40 100%
CLDT Chatham Lodging Trust -135.8 -12% -65% -34% -23% -9% 1.99 0%
CLDX Celldex Therapeutics Inc -64.9 -1% -4% -30% -18% -9% 3.41 43%
CLEU China Liberal Education Holdings Lt -1471.4 -586% -125% -108% 104% 140% 6.38 5%
CLF Cleveland-Cliffs -118.9 -7% -58% -33% -35% -18% 2.99 10%
CLFD Clearfield 22.3 100% -21% -44% 22% 1% 3.34 56%
CLGN CollPlant Biotechnologies Ltd -386.5 -97% -106% -61% -8% -23% 4.01 3%
CLH Clean Harbors 82.8 52% 126% 17% 11% 2% 1.67 99%
CLIR ClearSign Technologies Corp -37.9 5% -117% -77% -36% -15% 4.87 0%
CLLS Cellectis SA ADR -286.9 -77% -118% -27% -30% -39% 4.59 36%
CLM Cornerstone Strategic Value 47.0 73% -14% -15% 3% -2% 1.31 99%
CLMB Climb Global Solutions Inc 33.7 31% 101% -11% -24% 1% 2.20 56%
CLMT Calumet Specialty Products 31.3 50% 111% -25% 8% 1% 2.96 49%
CLNE Clean Energy Fuels -22.1 48% -108% -64% 3% 8% 3.71 18%
CLNN Clene Inc -809.6 -281% -128% -82% -9% 5% 5.19 21%
CLOV Clover Health Investments Corp -673.4 -318% -121% 22% 41% 32% 4.64 67%
CLPBY Coloplast A/S -104.2 -11% -50% -25% -14% -5% 1.70 53%
CLPHY CLP Holdings Ltd 5.1 35% -38% -17% -4% -6% 0.96 78%
CLPR Clipper Realty -188.7 -16% -74% -54% -24% -11% 2.18 1%
CLPS CLPS Inc 15.3 118% -105% -50% -12% -1% 3.29 30%
CLPT CLEARPOINT NEURO INC -182.2 -19% -101% -39% -21% -10% 3.84 35%
CLRB CELLECTAR BIOSCIENCES INC -189.5 -77% -109% 19% -30% -15% 4.42 48%
CLRO ClearOne Inc -276.0 -114% -46% -9% -47% -13% 3.91 28%
CLS Celestica 319.0 102% 588% 254% 15% 4% 2.47 92%
CLSD Clearside Biomedical -278.2 -59% -109% -44% -44% -30% 4.44 30%
CLSK CLEANSPARK INC 64.5 8% -39% 237% -21% -9% 6.18 69%
CLVLY Clinuvel Pharmaceuticals -35.7 3% -84% -43% 6% -3% 2.79 30%
CLVR Clever Leaves Holdings Inc -248.2 0% -130% -81% -13% 12% 5.90 29%
CLVT Clarivate PLC -494.2 -148% -109% -62% -29% -10% 2.60 5%
CLW Clearwater Paper Corp 39.5 10% 42% 37% 13% -6% 2.10 85%
CLWT Euro Tech Holdings Co Ltd 7.0 41% -37% -13% 28% 4% 3.43 97%
CLX Clorox -323.3 -112% -44% -35% -11% -1% 1.45 49%
CM Canadian Imperial Bank of Commerce 44.6 71% -36% -8% -9% -6% 1.31 81%
CMA Comerica 24.3 63% -50% -5% -13% -12% 2.40 61%
CMAX CareMax Inc -455.6 -61% -130% -123% -62% -25% 6.17 0%
CMBM Cambium Networks Corp -56.0 23% -125% -106% -40% -17% 3.46 0%
CMC Commercial Metals 22.2 24% 59% -9% -12% -6% 2.08 77%
CMCL Caledonia Mining Corp PLC -358.8 -115% -40% -50% -14% -12% 2.92 11%
CMCM Cheetah Mobile Inc ADR 106.0 188% -84% 103% 128% -15% 3.95 77%
CMCO Columbus McKinnon -19.9 28% -53% -40% -22% -25% 1.93 30%
CMCSA Comcast 0.8 48% -58% -28% -14% -5% 1.43 17%
CMCT Creative Media & Community Trust -503.9 -153% -97% -67% -30% -14% 2.22 3%
CME CME Group -4.2 17% -26% -13% -14% -10% 1.20 49%
CMG Chipotle Mexican Grill 96.5 67% 98% 30% 6% -2% 1.67 87%
CMI Cummins 22.1 31% -2% -3% -9% -5% 1.46 73%
CMLS Cumulus Media Inc -257.8 -26% -115% -65% -51% -38% 3.24 1%
CMMB Chemomab Therapeutics Ltd 7.5 127% -127% -64% 13% 11% 4.55 45%
CMP Compass Minerals IntL -377.4 -61% -110% -91% -39% -15% 2.62 2%
CMPGY Compass Group 50.5 78% 7% -20% -3% -1% 1.39 89%
CMPO CompoSecure Inc -296.6 -94% -67% -32% -9% -9% 2.32 65%
CMPR Cimpress NV 39.7 64% -48% 34% -12% 0% 3.14 68%
CMPS Compass Pathways PLC -542.1 -183% -114% -50% -39% -23% 4.39 14%
CMPX Compass Therapeutics Inc -375.3 -58% -111% -93% -55% -34% 4.39 0%
CMRA COMERA LIFE SCIENCES HLDGS INC -3299.0 -1486% -131% -120% -29% -3% 7.17 2%
CMRE Costamare Inc 83.9 60% 37% 66% 46% 12% 2.31 100%
CMRX Chimerix -349.4 -75% -120% -59% -12% -12% 3.85 4%
CMS CMS Energy -124.1 -33% -19% -23% -2% -8% 1.20 74%
CMT Core Molding Technologies 2.3 56% -15% -47% -24% -18% 2.56 0%
CMTL Comtech Telecomm -372.6 -63% -116% -85% 7% 59% 3.49 18%
CMU MFS High Yield Municipal 26.9 53% -48% -13% 0% 1% 0.77 99%
CMWAY Commonwealth Bank 28.5 34% -8% 3% 5% 2% 1.42 98%
CNA CNA Financial 54.9 64% -6% 0% -2% -4% 1.28 86%
CNC Centene -11.2 20% -36% -22% -16% -16% 1.63 35%
CNDT Conduent -149.5 -12% -90% -32% -14% -20% 2.71 40%
CNET ZW Data Action Technologies Inc 11.9 130% -121% -54% -6% 6% 4.98 29%
CNEY CN Energy Group Inc -830.6 -253% -131% -118% -64% -46% 5.69 0%
CNF CNFinance Holdings Ltd -38.6 6% -74% -66% -23% 13% 3.39 10%
CNFR Conifer Holdings Inc -1517.3 -646% -104% -77% -30% -7% 4.68 14%
CNH CNH Industrial NV -26.9 34% -63% -53% -23% -11% 2.05 12%
CNI Canadian National Railway 0.7 30% -13% -25% -16% -10% 1.33 47%
CNK Cinemark Holdings -104.6 -32% -42% -7% 5% 9% 2.77 95%
CNMD Conmed -58.2 8% -80% -74% -15% -13% 2.19 7%
CNNE Cannae Holdings -420.7 -150% -77% -35% -26% -15% 2.14 25%
CNNED Canacol Energy Ltd -398.3 -78% -102% -87% -38% -22% 2.25 1%
CNO CNO Financial Group 19.7 27% 0% -1% -2% -6% 1.70 83%
CNOB ConnectOne Bancorp Inc 13.1 58% -58% -19% -14% -19% 2.00 26%
CNP CenterPoint Energy 46.7 67% 5% -17% 7% -1% 1.20 95%
CNQ Canadian Natural Resources 78.8 79% 102% 7% -10% -12% 2.05 59%
CNS Cohen and Steers -60.1 -21% -28% 0% -9% -5% 1.81 83%
CNSL Consolidated Comm Holdings -11.3 12% -82% -4% -3% -2% 2.44 84%
CNSP CNS Pharmaceuticals Inc -334.3 0% -131% -123% -93% -85% 6.44 0%
CNTA Centessa Pharmaceuticals PLC 2.9 4% -95% 35% -29% 3% 4.36 54%
CNTB Connect Biopharma Holdings Ltd -512.5 -207% -123% -8% 8% -24% 6.15 48%
CNTG Centogene NV -2224.2 -993% -127% -77% -46% 0% 4.79 2%
CNTY Century Casinos -58.0 3% -112% -89% -11% -12% 3.25 1%
CNVS Cineverse Corp Class A -693.4 -216% -128% -88% -45% -20% 4.85 4%
CNVVY ConvaTec Group -22.7 1% -39% -9% -21% -9% 0.86 47%
CNX CNX Resources 57.7 58% 53% 16% 3% -5% 2.18 78%
CNXA Connexa Sports Technologies Inc -28.5 36% -131% -120% 57% -49% 7.97 3%
CNXC Concentrix Corp -184.3 -11% -92% -50% -7% -7% 2.07 13%
CNXN PC Connection -55.3 -28% 17% 17% -5% -9% 1.64 82%
COCP Cocrystal Pharma -492.5 -190% -130% -13% 72% 37% 3.99 72%
CODA Coda Octopus Group Inc -22.3 33% -66% -50% 4% -11% 2.43 21%
CODGF Compagnie de Saint-Gobain 51.0 71% -13% 6% 0% -12% 1.85 68%
CODI Compass Diversified Holdings 17.2 52% -28% -18% -14% -6% 1.86 66%
CODX Co-Diagnostics Inc -805.9 -371% -113% 6% 21% 31% 3.92 55%
CODYY Compagnie de Saint-Gobain 57.8 76% -2% 9% -2% -12% 1.90 73%
COE 51 Talk Online Education Group -473.1 -213% -105% 11% 36% 38% 4.63 92%
COEP Coeptis Therapeutics Holdings -395.3 -49% -128% -106% -7% -12% 3.51 3%
COF Capital One Financial 34.8 60% -34% 4% -8% -5% 2.01 81%
COFS ChoiceOne Financial Services Inc -328.1 -150% -8% -11% -2% -7% 1.74 68%
COGT Cogent Biosciences Inc -888.5 -380% -36% -52% 28% 8% 4.24 51%
COHN Cohen & Co Inc 131.6 217% -70% 111% 16% -10% 3.63 62%
COHU Cohu -24.5 15% -38% -46% -2% 6% 2.49 22%
COIN Coinbase Global -92.3 -46% -33% 264% -18% -3% 5.30 76%
COKE Coca-Cola Consolidated 112.9 102% 126% 28% 8% -1% 2.05 91%
COLB Columbia Banking System -148.0 -15% -75% -34% -4% -9% 2.20 14%
COLD Americold Realty Trust -200.8 -38% -57% -43% -3% -4% 1.60 31%
COLL Collegium Pharmaceutical Inc -29.8 -15% 10% 9% -24% -11% 2.25 53%
COLM Columbia Sportswear 18.0 52% -42% -14% 2% -5% 1.64 81%
COMM CommScope Holding Co Inc -44.6 20% -125% -99% -13% -2% 4.40 7%
COMP Compass Inc -8.1 24% -106% -14% -4% -20% 5.02 66%
COMS ComSovereign Holding Corp -375.0 -23% -131% -121% -69% -64% 8.23 1%
CONN Conn's Inc -18.2 63% -123% -70% -39% -45% 4.27 5%
CONX CONX Corp -824.3 -328% -65% -62% -43% -2% 0.69 42%
COO Cooper Companies -24.6 7% -36% -26% -14% -8% 1.56 57%
COOL Corner Growth Acquisition Corp 283.9 224% -16% -23% -1% 0% 0.38 38%
COOP Mr Cooper Group Inc 106.5 69% 119% 41% 2% -6% 1.81 91%
COOT Australian Oilseeds Holdings Ltd -766.6 -227% -121% -116% -69% -13% 1.06 2%
COP ConocoPhillips 50.2 60% 86% -14% -14% -10% 1.97 40%
COR Cencora Inc 93.8 67% 90% 3% -6% 6% 1.15 88%
CORT Corcept Therapeutics -62.1 -31% 2% 9% 17% 2% 2.46 67%
COSM Cosmos Holdings Inc -551.4 -129% -131% -104% 4% -7% 7.39 7%
COST Costco Wholesale 147.1 93% 101% 43% 10% 3% 1.31 94%
COTY Coty Inc Class A -22.6 11% -13% -46% -21% -8% 2.47 19%
COUR Coursera Inc -654.9 -214% -116% -75% -58% -23% 2.94 1%
COVTY Covestro 8.2 43% -35% -19% -3% -2% 2.03 56%
CP Canadian Pacific Railway -12.8 18% -25% -25% -17% -6% 1.48 43%
CPA Copa Holdings Sa-A -80.0 -4% -2% -35% -12% -11% 2.11 48%
CPAC Cementos Pacasmayo SAA 1.8 14% -27% -2% -14% 1% 1.75 60%
CPAY Corpay Inc 18.1 49% -28% -15% -17% -5% 1.71 48%
CPB Campbell Soup -116.0 -26% -23% -24% 0% -6% 1.25 76%
CPF Central Pacific Financial 32.5 56% -43% 4% 1% -7% 1.83 83%
CPHC Canterbury Park Holding Corp 14.9 53% 6% -28% -4% -4% 2.60 52%
CPIX Cumberland Pharmaceuticals -716.8 -307% -78% -26% -16% -6% 3.86 22%
CPK Chesapeake Utilities -3.1 48% -37% -40% -4% -9% 1.42 53%
CPLP Capital Product Partners LP 53.1 68% 23% 3% -7% 4% 1.96 77%
CPNG Coupang Inc-A 29.5 87% -77% -1% 12% -10% 3.12 76%
CPRI Capri Holdings Ltd -15.1 37% -71% -39% -36% -14% 2.39 2%
CPRT Copart 49.3 53% 38% -3% -9% -4% 1.53 75%
CPRX Catalyst Pharmaceuticals -58.6 -29% 141% -8% -10% -8% 2.87 70%
CPS Cooper-Standard Holdings Inc -230.4 -35% -91% -50% -31% -17% 4.86 2%
CPSH CPS Technologies Corp -830.6 -317% -107% -62% -3% 3% 3.30 14%
CPSS Consumer Portfolio Services Inc 22.2 82% 61% -51% 12% 3% 3.64 26%
CPT Camden Property Trust 24.7 68% -44% -24% 7% 1% 1.43 97%
CPTN CEPTON INC -36.5 9% -129% -79% -5% -9% 5.18 2%
CPYYF Centrica 74.8 63% 106% -1% 13% -3% 1.62 57%
CPYYY Centrica PLC 76.4 75% 128% -10% 6% -10% 1.82 41%
CPZ Calamos Long/Short Equity & Dynamic 20.3 46% -33% -14% -2% -6% 1.04 84%
CQP Cheniere Energy Partners LP -1.2 9% 7% -13% -9% -6% 2.02 32%
CRAI CRA International 97.2 63% 78% 46% 19% -1% 1.77 88%
CRARF Credit Agricole SA 39.6 82% -34% -9% -11% -24% 2.12 40%
CRARY Credit Agricole SA 53.8 73% -5% 0% -2% -16% 1.64 49%
CRBP Corbus Pharmaceuticals Holdings Inc -564.1 -282% -60% 443% 7% -9% 6.29 79%
CRC California Resources Corp 24.4 43% 27% -11% -17% -1% 2.37 46%
CRCT Cricut Inc -300.4 -26% -112% -87% 14% -14% 3.79 12%
CRDA Crawford & Company-A -20.1 17% -24% -41% -6% -9% 2.25 16%
CRDB Crawford & Company-B -13.0 14% -20% -28% -1% -7% 2.22 23%
CRDF CARDIFF ONCOLOGY INC -33.2 -17% -101% 36% -57% -33% 5.12 30%
CRDL Cardiol Therapeutics Inc -82.1 -41% -52% 95% 17% -19% 5.40 51%
CREG Smart Powerr Corp -15.9 72% -119% -73% -18% -7% 4.11 16%
CRESY Cresud SA ADR -42.4 -6% 21% -22% -10% -20% 3.07 51%
CREX Creative Realities Inc -203.5 -99% -60% 17% 7% 15% 4.40 85%
CRF Cornerstone Total Return 61.2 82% -10% -8% 5% 0% 1.32 98%
CRHCF CRH PLC 91.1 72% 19% 24% -16% -9% 1.24 69%
CRHKY China Resources Beer -266.4 -34% -90% -69% -30% -26% 2.39 1%
CRI Carter -121.3 -15% -60% -25% -26% -5% 1.92 12%
CRIS Curis Inc -436.3 -100% -126% -76% -31% -29% 5.02 30%
CRK Comstock Resources -36.6 -15% 54% -21% 25% -5% 3.51 60%
CRKN Crown ElectroKinetics Corp -1481.2 -572% -131% -125% -38% -72% 7.68 0%
CRL Charles River Laboratories Intl -14.4 24% -71% -23% -27% -7% 2.17 43%
CRM SalesForcecom -5.2 10% -30% -8% -25% -16% 2.04 41%
CRMD Cormedix Inc -218.5 -35% -74% -49% 8% -16% 3.91 42%
CRMT Americas Car-Mart -18.8 54% -88% -63% -15% -8% 3.09 5%
CRNC Cerence Inc -69.5 3% -128% -116% -83% -21% 3.47 1%
CRNT Ceragon Networks -98.4 -27% -66% -1% -26% -14% 2.57 53%
CRNX Crinetics Pharmaceuticals Inc -5.9 -3% 84% 106% -3% -11% 3.41 82%
CRON Cronos Group -132.9 -34% -103% 2% -7% -19% 3.49 49%
CROX CROCS 30.4 41% 17% 17% 5% 4% 3.21 94%
CRRFY Carrefour SA -121.7 -7% -49% -38% -14% -15% 1.50 0%
CRS Carpenter Technology 63.8 11% 130% 64% 41% -14% 2.71 79%
CRSP CRISPR THERAPEUTICS AG -216.5 -53% -87% -26% -29% 0% 3.68 35%
CRSR Corsair Gaming Inc -207.3 -11% -96% -61% -13% -6% 2.54 5%
CRT Cross Timbers Royalty Trust -16.1 37% 9% -74% -18% -27% 3.20 0%
CRTO Criteo SA 15.6 55% -38% -17% -2% -5% 2.17 79%
CRUS Cirrus Logic -3.4 -2% 27% 41% 35% 8% 1.97 98%
CRVL Corvel 53.6 52% 69% -1% -10% -14% 1.79 61%
CRVO CervoMed Inc 80.1 16% -94% 239% -16% 0% 4.57 72%
CRVS Corvus Pharmaceuticals Inc -457.6 -159% -66% -48% -8% -21% 5.32 37%
CRWD Crowdstrike Hldgs-A 96.2 45% 24% 139% 11% 6% 3.00 96%
CRWS Crown Crafts Inc 17.1 63% -53% -27% -16% -9% 1.21 52%
CRZBY Commerzbank AG 60.5 67% 84% 10% 9% -14% 2.46 72%
CSAN Cosan SA -358.0 -94% -75% -60% -30% -15% 2.55 5%
CSBR Champions Oncology Inc -269.7 -70% -72% -41% -10% 3% 2.81 18%
CSCO Cisco Systems 4.3 45% -32% -29% -9% -2% 1.24 16%
CSGP Costar Group -170.6 -29% -47% -41% -29% -18% 1.82 12%
CSGS CSG Systems International -44.2 1% -34% -44% -23% -4% 1.46 9%
CSIQ Canadian Solar Inc -40.3 27% -91% -84% -20% -3% 3.31 6%
CSL Carlisle Companies 128.9 82% 109% 49% 3% -5% 1.60 94%
CSLLY CSL -208.1 -67% -43% -23% 3% 2% 1.38 93%
CSLR Complete Solaria Inc -1969.0 -834% -117% -112% 125% -27% 2.86 11%
CSPI CSP Inc -42.5 -21% 135% 85% -38% -10% 3.45 39%
CSQ Calamos Strategic Total Return 70.5 79% -9% 1% 1% 1% 1.20 99%
CSR Centerspace 23.8 55% -34% -11% 13% -4% 1.69 84%
CSSE Chicken Soup for the Soul Entertain -32.7 49% -131% -106% 33% -38% 5.19 7%
CSTA Constellation Acquisition Corp I 47.7 52% -16% -18% -3% -3% 0.18 100%
CSTE Caesarstone Ltd -0.4 45% -95% -14% 30% -17% 2.66 48%
CSTL Castle Biosciences Inc -2.2 -1% -102% 39% -3% -17% 4.14 70%
CSTM Constellium NV Class A 22.3 50% -23% -4% -8% -10% 2.49 65%
CSUAY China Shenhua Energy Co 170.7 107% 208% 64% 25% 5% 1.80 96%
CSV Carriage Services -1.4 40% -54% -24% -2% 0% 2.17 54%
CSWC Capital Southwest 101.6 96% 11% 19% 1% -6% 1.34 84%
CSWI CSW Industrials Inc 113.9 79% 103% 39% 6% 4% 1.67 97%
CSX CSX -5.9 23% -21% -23% -16% -1% 1.36 48%
CTAS Cintas 106.6 74% 74% 22% 6% -1% 1.26 99%
CTBI Community Trust Bancorp 22.9 41% -15% -9% -3% -7% 1.39 74%
CTGO Contango Ore Inc -274.9 -53% -45% -70% -23% -25% 2.75 14%
CTHR Charles & Colvard Ltd -52.2 38% -125% -108% -61% -36% 3.25 0%
CTK CooTek Cayman Inc -199.1 0% -131% -56% 76% 197% 25.78 25%
CTLP Cantaloupe Inc -15.6 35% -78% -39% 1% -2% 2.84 33%
CTLT Catalent Inc -6.0 11% -79% 5% -3% 0% 2.45 88%
CTM Castellum Inc -260.7 0% -128% -88% -44% -28% 6.49 0%
CTMX CytomX Therapeutics Inc -1123.5 -483% -113% -41% -47% -34% 4.30 5%
CTO CTO Realty Growth Inc 44.7 66% -6% -13% -1% -4% 1.31 83%
CTOS Custom Truck One Source Inc -889.1 -356% -82% -61% -24% -8% 2.61 17%
CTPCY CITIC -106.5 -3% -27% -41% -10% -12% 0.93 31%
CTR ClearBridge Energy MLP Total Retur 67.1 49% 69% 19% -4% -9% 1.72 83%
CTRA Coterra Energy Inc 15.6 9% 85% -13% -6% -7% 2.16 60%
CTRE CareTrust REIT Inc 42.4 44% -4% 10% 0% -5% 1.48 84%
CTRM Castor Maritime Inc -1056.5 -480% -115% -10% 14% 17% 4.05 62%
CTRN Citi Trends -7.8 21% -104% -4% -28% -9% 3.61 29%
CTRYF Country Garden Holdings Co Ltd -762.7 -254% -123% -86% 46% -43% 3.64 17%
CTS CTS 38.1 58% 13% -8% 6% -9% 1.85 79%
CTSH Cognizant Technology Solutions-A 0.5 25% -26% -15% -10% -3% 1.45 40%
CTSO CytoSorbents -602.0 -158% -121% -103% -11% -18% 4.70 2%
CTTAY Continental AG -38.0 11% -87% -43% -20% -14% 2.23 2%
CTV Innovid Corp 52.6 112% -113% 70% -26% -16% 4.46 57%
CTVA Corteva Inc -4.0 30% -3% -34% -9% -9% 1.54 67%
CTXR CITIUS PHARMACEUTICALS INC -298.6 -34% -115% -78% -23% -19% 4.05 1%
CUAEF China Shenhua Energy Co Ltd 142.7 88% 93% 30% 27% 11% 1.09 99%
CUBA Herzfeld Caribbean Basin -33.9 38% -69% -57% -15% -5% 1.44 24%
CUBE CubeSmart 3.0 30% -20% -20% 0% 2% 1.56 87%
CUBI Customers Bancorp Inc 35.7 46% -10% 32% -21% -7% 3.15 56%
CUE Cue Biopharma -1444.8 -592% -120% -90% -35% -31% 4.78 1%
CUEN Cuentas Inc -325.2 0% -130% -119% -21% -31% 7.62 1%
CUK Carnival PLC ADR -173.3 -38% -72% -24% -11% -4% 3.41 59%
CULL Cullman Bancorp Inc -1046.9 -462% -100% -28% -5% -4% 1.01 14%
CULP Culp -21.5 36% -105% -32% -6% -2% 1.92 6%
CURI CuriosityStream Inc -347.9 -130% -122% -4% 22% 10% 4.55 77%
CURLF Curaleaf Holdings Inc -9.2 8% -101% 3% -29% -27% 3.84 38%
CURO CURO Group Holdings -28.8 69% -131% -122% -61% -3% 5.67 1%
CUTR Cutera -45.9 19% -128% -115% -37% -35% 5.06 1%
CUZ Cousins Properties -22.3 0% -60% -11% -6% -5% 1.77 84%
CVAC CureVac NV -637.6 -180% -126% -97% 3% -4% 4.12 10%
CVBF CVB Financial 12.9 32% -42% 0% -8% -7% 1.85 48%
CVCO Cavco Industries 36.0 47% 33% 3% -13% -4% 2.37 73%
CVE Cenovus Energy Inc 42.0 60% 74% -11% -7% -10% 2.50 58%
CVEO Civeo Corp 20.2 27% 9% 4% -7% -7% 2.37 65%
CVGI Commercial Vehicle Group -32.5 46% -85% -77% -26% -7% 2.67 0%
CVGW Calavo Growers -199.7 -20% -91% -50% -20% -13% 2.34 15%
CVI CVR Energy Inc -109.1 -55% 80% -13% -30% -13% 3.05 23%
CVII Churchill Capital Corp VII 49.5 55% -20% -21% -3% -2% 0.13 96%
CVLG Covenant Logistics Group-A 54.0 62% 110% -7% 0% 0% 2.39 49%
CVLT Commvault Systems 78.6 52% 23% 43% 15% 5% 1.62 100%
CVLY Codorus Valley Bancorp 11.3 28% -11% -12% -7% -5% 1.20 54%
CVM CEL-SCI CORPORATION -381.8 -80% -125% -70% -36% -4% 5.41 11%
CVNA Carvana 94.3 51% -93% 342% 25% -4% 6.69 90%
CVR Chicago Rivet & Machine Co -41.9 27% -68% -66% -5% -11% 1.98 4%
CVS CVS Health Corp -29.6 14% -50% -33% -25% 4% 1.39 29%
CVU CPI Aerostructures -267.9 -46% -63% -67% -6% -6% 3.39 10%
CVV CVD Equipment Corp -368.2 -98% -38% -74% -20% -15% 3.54 1%
CVX Chevron 19.2 32% 39% -21% -3% -6% 1.51 63%
CW Curtiss-Wright 110.3 69% 101% 29% 7% -6% 1.38 91%
CWBHF Charlottes Web Holdings Inc -308.0 -70% -127% -42% -21% -19% 4.96 3%
CWBR CohBar -861.8 -279% -130% -109% -38% -37% 5.36 0%
CWCO Consolidated Water Co 20.0 22% 87% -19% -19% -17% 2.12 33%
CWEN Clearway Energy Inc -8.8 26% -18% -32% 19% -5% 1.78 74%
CWENA Clearway Energy Inc -2.9 38% -20% -36% 17% -6% 1.81 72%
CWGL Crimson Wine Group Ltd -29.4 26% -70% -39% -5% -4% 1.46 18%
CWH CAMPING WORLD HLDGS INC -183.2 -6% -72% -61% -34% -12% 2.75 11%
CWK Cushman & Wakefield PLC 12.0 40% -69% 4% 2% -4% 2.49 84%
CWST Casella Waste Systems 42.9 57% 25% -12% -5% -3% 1.50 91%
CWT California Water Service -12.9 29% -41% -31% -1% -13% 1.51 46%
CX Cemex S A B de C V 0.5 51% -46% -35% -30% -21% 2.42 15%
CXDO Crexendo Inc -150.4 -75% -72% 57% -37% -16% 4.14 30%
CXE MFS High Income Municipal 13.8 43% -51% -13% 0% 0% 0.89 97%
CXH MFS Investment Grade Muni -17.2 13% -43% -13% -1% 1% 0.64 99%
CXT Crane NXT Co 59.7 59% 94% -7% 2% 3% 1.77 100%
CXW CoreCivic -65.9 -16% -34% -5% -34% -30% 2.27 31%
CYAN Cyanotech Corp -634.6 -178% -122% -99% -22% -9% 4.05 8%
CYBN Cybin Inc -404.0 -119% -116% -44% -41% -28% 4.70 0%
CYBR CyberArk Software Ltd -7.6 -4% 55% 39% -9% 2% 2.50 83%
CYCC Cyclacel Pharmaceuticals Inc -577.5 -138% -129% -108% -24% -25% 5.48 4%
CYCN Cyclerion Therapeutics Inc -386.4 -85% -128% -66% -20% 1% 6.24 30%
CYD China Yuchai International -32.0 9% -70% -33% -3% 6% 1.99 25%
CYDY Cytodyn Inc -589.2 -182% -124% -71% -17% -36% 5.93 6%
CYH Community Health Systems -26.3 15% -110% -48% -17% -16% 4.37 37%
CYRBY Cyrela Brazil Realty -139.0 -15% -50% -38% -32% -17% 2.71 4%
CYRX CryoPort -285.3 -28% -115% -77% -46% -21% 4.04 5%
CYTH Cyclo Therapeutics Inc -476.0 -136% -119% -62% -15% -7% 5.14 32%
CYTK Cytokinetics Inc -96.1 -48% 120% 23% -23% -14% 3.50 33%
CYTO Altamira Therapeutics Ltd -322.0 0% -131% -117% -38% -27% 7.00 0%
CZFS Citizens Financial Services Inc -239.6 -24% -59% -76% -15% -8% 1.67 1%
CZNC Citizens and Northern Corporation -17.2 29% -52% -35% -13% -9% 1.67 9%
CZOO Cazoo Group Ltd -580.2 -121% -131% -125% -103% -102% 13.00 0%
CZR Caesars Entertainment Inc -21.3 30% -92% -44% -10% 7% 3.19 27%
CZWI Citizens Community Bancorp Inc 46.3 64% -43% 7% -11% -2% 1.45 73%
D Dominion Energy -165.3 -36% -56% -28% -2% -10% 1.34 71%
DAC Danaos 46.5 52% 13% 19% 25% 5% 2.24 88%
DADA Dada Nexus Ltd -495.4 -104% -127% -101% -46% -28% 5.59 0%
DAIO Data I/O Corp -42.6 11% -89% -60% -23% -7% 2.71 7%
DAKT Daktronics 62.7 71% 35% 29% 8% -7% 2.58 76%
DAL Delta Air Lines 2.5 19% -20% -9% 3% -8% 2.17 83%
DALN DallasNews Corp -360.0 -150% -40% -17% -8% -8% 1.90 29%
DAN Dana Holding Corp -34.1 11% -73% -49% -3% -13% 2.64 19%
DANOY Danone -11.2 18% -31% -20% -3% -7% 1.16 80%
DAO Youdao Inc -464.6 -145% -115% -48% -14% -6% 5.19 24%
DAR Darling Ingredients -31.3 38% -74% -65% -27% -19% 2.36 3%
DARE Dare Bioscience Inc -610.6 -192% -98% -80% -15% 0% 3.86 22%
DASH DoorDash-A 14.6 22% -63% 31% -21% -2% 3.44 61%
DASTY Dassault Systemes SA -24.6 25% -51% -41% -21% -14% 1.72 7%
DAVA Endava PLC -37.1 28% -106% -68% -29% -6% 3.07 7%
DAVE Dave-A 202.3 63% -119% 583% 3% -15% 4.99 72%
DAWN Day One Biopharmaceuticals Inc -996.1 -452% -66% -24% -13% -10% 4.03 50%
DAY Dayforce Inc -211.6 -32% -76% -49% -33% -21% 2.51 4%
DB Deutsche Bank AG 43.4 40% -2% 29% 0% -11% 2.19 75%
DBGI Digital Brands Group Inc -322.0 0% -131% -117% -66% -36% 7.67 0%
DBI Designer Brands-A -167.5 -15% -81% -42% -35% -24% 3.48 12%
DBL Doubleline Opportunistic Credit 26.3 44% -32% -10% -2% -2% 0.75 100%
DBOEY Deutsche Boerse AG -40.8 -9% -4% -10% 0% 0% 1.27 99%
DBRG DigitalBridge Group Inc -15.9 29% -91% -29% -39% -6% 2.85 5%
DBSDF DBS Group Holdings 20.7 46% -10% -12% -3% -2% 1.99 86%
DBSDY DBS Group Holdings Ltd 80.4 69% 22% 6% 8% -4% 1.02 92%
DBVT DBV Technologies SA ADR -413.8 -63% -123% -103% -44% -23% 3.95 0%
DBX Dropbox -33.6 10% -55% -39% -14% -9% 1.82 11%
DCBO Docebo Inc -129.8 -19% -63% -25% -32% -2% 2.98 13%
DCF 2024 BNY Mellon Alcentra Glbl CdI 71.6 71% -18% -3% 0% -1% 0.76 100%
DCFC TRITIUM DCFC LIMITED -1214.4 -439% -131% -125% -100% -22% 6.23 0%
DCGO DocGo Inc -760.0 -253% -100% -94% -26% 0% 3.28 3%
DCI Donaldson 42.4 57% -6% -6% -7% -6% 1.30 84%
DCO Ducommun -16.0 -4% -21% 3% 9% -3% 1.90 91%
DCOM Dime Community Bancshares Inc -8.1 27% -69% -17% -8% -9% 2.09 18%
DCTH Delcath Systems Inc 26.4 61% -52% 20% 68% -3% 3.81 99%
DD Dupont De Nemours Inc 11.9 28% -21% -6% 3% -2% 1.55 89%
DDAIF Daimler AG -5.8 49% -45% -41% -19% -9% 1.73 39%
DDD 3D Systems Corporation -465.7 -106% -119% -88% -28% -5% 3.92 2%
DDOG Datadog Inc - A 1.6 6% -17% 3% -9% -7% 3.29 67%
DDS Dillard's 59.7 47% 187% 12% -12% -8% 3.04 73%
DE Deere & Company -8.9 26% -13% -34% -10% -6% 1.64 23%
DEA Easterly Government Properties Inc -711.7 -303% -61% -33% 4% -2% 1.45 62%
DEC Diversified Energy Co PLC -768.4 -295% -82% -62% 15% -7% 2.77 23%
DECK Deckers Outdoor 110.6 55% 170% 67% -1% 6% 2.23 81%
DECLQ NASDAQ Declines Index -130.6 0% -62% -45% 13% -16% 48.18 43%
DEI Douglas Emmett -190.4 -54% -87% -12% -9% -8% 2.27 59%
DELL Dell Technologies Class C 224.8 127% 178% 171% 23% -4% 2.18 74%
DENN Denny's Corp -306.4 -57% -88% -67% -25% -7% 2.24 10%
DEO Diageo PLC ADR -3.9 62% -58% -47% -15% -9% 1.20 2%
DESP Despegarcom 43.1 33% -33% 64% 7% -13% 3.00 78%
DFH Dream Finders Homes Inc 6.9 50% -27% -26% -40% -14% 3.18 27%
DFIN Donnelley Financial Solutions INC 56.4 62% 68% 6% -10% -11% 2.20 69%
DFP Flah&Crum Dynamic Preferred & Inco 11.9 39% -50% -11% -4% -2% 0.89 98%
DFS Discover Financial Services 19.5 46% -12% -13% -4% -1% 2.00 93%
DG Dollar General Corporation -208.2 -35% -68% -47% -20% -12% 1.60 41%
DGHI Digihost Technology Inc -1701.0 -769% -95% -50% -9% -10% 6.31 28%
DGICA Donegal Group -111.3 -6% -35% -38% -14% -7% 1.26 0%
DGICB Donegal Group 0.8 41% -39% -26% -12% -6% 2.57 19%
DGII Digi International -169.7 -14% -11% -67% -28% -16% 2.19 4%
DGLY DIGITAL ALLY INC 53.6 240% -124% -68% -13% -21% 3.85 28%
DGX Quest Diagnostics -101.6 -23% -15% -23% 4% -6% 1.24 79%
DHC Diversified Healthcare Trust -95.7 -39% -62% 12% -4% 7% 4.06 44%
DHF BNY Mellon High-Yield Strategies 32.0 49% -35% -6% -1% -3% 0.97 94%
DHI DR Horton Inc 38.8 52% 32% -4% -16% -7% 2.02 66%
DHIL Diamond Hill Investment Group 9.9 62% -28% -40% -9% -10% 1.54 3%
DHR Danaher -5.9 20% -31% -17% -4% -7% 1.59 84%
DHT DHT Holdings Inc 54.3 38% 90% 23% 0% -9% 2.37 86%
DHX DHI Group -25.1 39% -60% -73% -24% -12% 3.31 4%
DHY Credit Suisse High Yield Bond 56.2 69% -24% -6% -1% -2% 0.95 99%
DIAX Nuveen Dow 30 Dynamic Overwrite 37.5 60% -26% -17% -7% -4% 0.84 78%
DIBS 1stdibscom Inc 20.1 80% -113% 5% -28% -19% 3.66 41%
DIFTY Daito Trust Construction -87.7 -8% -36% -24% -16% -5% 1.39 24%
DIN Dine Brands Global Inc -24.5 44% -82% -59% -18% -10% 2.44 10%
DINO HF SINCLAIR CORPORATION -33.9 -17% 46% -1% -17% -9% 2.28 56%
DIOD Diodes -6.1 46% -34% -46% 1% -2% 2.44 34%
DIS Walt Disney 27.1 70% -72% -9% -17% -3% 1.70 53%
DIT Amcon Distributing Co 0.2 53% -18% -47% -23% 6% 3.05 21%
DJCO Daily Journal -87.9 -42% -21% 5% -3% -5% 2.04 84%
DK Delek US Holdings -149.1 -53% -5% -20% -25% -17% 2.93 24%
DKILY Daikin Industries -46.8 9% -54% -55% 2% -7% 1.77 23%
DKL Delek Logistics Partners LP -12.9 35% -12% -50% -6% -5% 1.99 27%
DKNG DraftKings-A 22.5 26% -44% 43% -17% -6% 3.88 72%
DKS Dicks Sporting Goods 97.5 72% 147% 47% -1% 20% 2.45 100%
DLA Delta Apparel -58.8 45% -130% -121% -89% -71% 3.07 0%
DLAKY Deutsche Lufthansa AG -265.2 -51% -57% -63% -19% -16% 2.20 0%
DLB Dolby Labboratories -33.2 5% -46% -28% -9% -5% 1.28 34%
DLHC DLH Holdings Corp -12.3 7% -38% -17% -28% -3% 2.66 18%
DLNG Dynagas LNG Partners LP 39.3 52% 7% 23% 39% -2% 2.92 83%
DLO DLocal Ltd -457.6 -127% -111% -65% -56% -23% 4.20 0%
DLPN Dolphin Entertainment Inc 34.4 206% -120% -75% -33% -19% 4.33 0%
DLR Digital Realty Trust 20.0 16% -28% 21% 3% 1% 1.77 94%
DLTH Duluth Holdings Inc Shs -B- -34.9 33% -107% -61% -27% -18% 2.68 5%
DLTR Dollar Tree -176.2 -30% -25% -50% -20% -10% 1.75 6%
DLX Deluxe 44.8 85% -71% 12% 1% -8% 2.26 80%
DLY DoubleLine Yield Opportunities 77.2 87% -27% -5% -3% -3% 0.87 95%
DM Desktop Metal Inc -315.8 -10% -128% -105% -50% -35% 5.27 3%
DMAC DiaMedica Therapeutics Inc -388.9 -94% -104% -66% -24% -32% 4.31 5%
DMB BNY Mellon Municipal Bond Infrastru -21.3 18% -49% -22% -1% 0% 0.90 70%
DMCY Democracy International 10.7 34% -26% -15% -5% -5% 0.94 88%
DMF BNY Mellon Municipal Income\Disc 25.7 46% -45% -9% 1% 1% 0.71 98%
DMLP Dorchester Minerals 79.4 80% 138% -9% -8% -5% 1.94 59%
DMO Western Asset Mortgage Defined Opp 74.8 75% -25% 1% 1% 0% 0.81 96%
DMRC Digimarc Corporation -315.3 -110% -47% -32% -8% -3% 3.66 25%
DMS Digital Media Solutions Inc -1432.0 -560% -131% -113% -59% -46% 10.89 9%
DMTK Dermtech -359.8 -16% -131% -121% -89% -72% 5.78 0%
DNA Ginkgo Bioworks Holdings Inc -820.4 -266% -127% -101% -67% -45% 5.40 0%
DNB Dun & Bradstreet Hldgs -550.4 -205% -86% -41% -9% -14% 1.95 16%
DNKEY DANSKE BANK A\/ 49.9 47% 52% 5% -3% -2% 1.75 84%
DNLI Denali Therapeutics -36.7 3% -100% -52% 4% 11% 3.52 47%
DNMR Danimer Scientific-A -324.5 -18% -128% -101% -53% -26% 6.01 0%
DNN Denison Mines Corp 18.5 2% 17% 36% 0% -14% 3.82 68%
DNOW Dnow Inc -172.8 -86% 5% 7% -16% -10% 2.53 64%
DNP DNP Select Income -185.7 -44% -33% -37% -12% -9% 0.85 13%
DNPLY Dai Nippon Printing Co -18.5 -8% 22% -9% 3% 5% 1.47 93%
DNSKF Danske Bank A/S 24.0 5% 42% 3% -3% 5% 0.78 99%
DNZOY Denso Corp 19.6 75% -42% -35% -26% -12% 1.72 14%
DOCN DigitalOcean Holdings Inc -206.8 -40% -59% -43% -19% -15% 4.12 47%
DOCU DocuSign -221.5 -52% -112% -21% -14% -15% 3.24 57%
DOGZ Dogness International Corp -225.7 -76% -85% -9% 162% 55% 5.77 100%
DOMA Doma Holdings Inc -133.5 -2% -129% -22% 26% -4% 4.90 40%
DOMH Dominari Holdings Inc -585.6 -194% -120% -59% -22% -14% 3.32 3%
DOMO Domo Inc -287.0 -23% -122% -79% -33% -10% 4.02 3%
DOOO BRP Inc -9.7 43% -45% -44% -3% -9% 2.23 18%
DORM Dorman Products 26.8 61% -37% -11% -5% -1% 1.82 87%
DOV Dover 61.7 70% 2% 3% -1% -4% 1.38 92%
DOW Dow Inc 11.9 40% -30% -16% -10% -10% 1.49 61%
DOX Amdocs -154.6 -28% -24% -41% -19% -7% 1.09 16%
DOYU DouYu International Holdings Ltd -320.1 -97% -119% -23% 36% 1% 4.55 70%
DPG Duff & Phelps Utility and Infrastru 21.1 53% -39% -17% 2% -7% 1.25 83%
DPMLF Dundee Precious Metals 1.9 6% 5% -5% 3% -7% 2.44 79%
DPRO Draganfly Inc -1619.8 -657% -128% -110% 19% -28% 5.28 4%
DPSGY Deutsche Post AG -5.5 49% -62% -35% -4% -8% 1.73 29%
DPSI DecisionPoint Systems Inc 58.3 62% 91% 86% 17% -2% 5.10 100%
DPZ Domino's Pizza Inc 68.1 56% -14% 38% 11% -1% 1.64 95%
DQ Daqo New Energy Corp ADR -38.4 17% -102% -79% -38% -9% 4.01 0%
DRD DRDGold -275.0 -86% -35% -40% 7% -7% 2.86 48%
DRH Diamondrock Hospitality -13.6