Top Quality US Stock Screener for Investment Strategies

Symbol	Company Name	Stk. Rank	TrendQual	3YrExcess	1YrExcess	1QtrExcess	1MoExcess	Volatility	1YrRange
SP-CP	S&P 500 US Market Index	0.0	74%	0%	0%	0%	0%	1.00	99%
A	Agilent Technologies	73.9	52%	46%	24%	-4%	3%	1.47	98%
AA	ALCOA CORP	149.7	47%	-94%	288%	25%	4%	3.06	100%
AACAY	AAC Technologies Holdings Inc	-139.5	-4%	-120%	-26%	-5%	5%	2.57	40%
AACG	ATA Creativity Global	-37.6	-19%	103%	266%	161%	-32%	6.22	20%
AAGIY	AIA GROUP LTD	26.6	43%	-7%	-5%	-13%	-5%	1.63	78%
AAIC	Arlington Asset Investment	-24.5	8%	-108%	-11%	-8%	-10%	2.18	82%
AAIGF	AIA Group	20.4	41%	-11%	-4%	-12%	-5%	2.22	78%
AAL	American Airlines	73.4	143%	-106%	42%	37%	-15%	3.10	83%
AAMC	Altisource Asset Mgmt	-320.7	-119%	-123%	0%	-18%	-6%	3.99	43%
AAME	Atlantic American Corp	-459.3	-230%	-38%	37%	59%	-16%	4.46	43%
AAOI	Applied Optoelectronics Inc	-945.1	-387%	-127%	-44%	-29%	-12%	3.55	10%
AAON	AAON	51.0	55%	49%	1%	-12%	-12%	1.85	67%
AAP	Advance Auto Parts	70.7	72%	17%	19%	-2%	0%	1.72	100%
AAPL	Apple Inc	139.7	100%	160%	40%	-6%	3%	1.77	86%
AAT	American Assets Trust Inc	-11.8	27%	-46%	-27%	11%	-10%	1.78	83%
AAUKF	Anglo American	-9.2	-5%	27%	93%	8%	-2%	1.93	99%
AAV	Advantage Oil & Gas Ltd	-65.5	-33%	-79%	57%	44%	16%	3.67	100%
AAWW	Atlas Air Worldwide Holdings	63.9	27%	-51%	108%	16%	5%	2.71	93%
AB	AllianceBernstein Holding LP	124.6	91%	43%	68%	7%	-2%	1.79	92%
ABB	Abb Ltd ADR	67.1	47%	-1%	32%	-2%	0%	1.36	97%
ABBV	AbbVie Inc	64.5	97%	-21%	-9%	-10%	-7%	1.49	85%
ABC	Amerisource Bergen	-43.1	-6%	-14%	-11%	3%	0%	1.69	97%
ABCB	Ameris Bancorp	65.0	55%	-56%	70%	6%	-13%	2.27	86%
ABEO	Abeona Therapeutics Inc	-36.2	26%	-146%	-83%	-21%	-35%	4.88	24%
ABEV	Ambev SA ADR	-229.0	-56%	-109%	-22%	-20%	-1%	2.25	72%
ABG	Asbury Automotive	196.8	77%	157%	202%	17%	6%	2.37	100%
ABIO	ARCA BIOPHARMA INC	-359.8	-88%	-120%	-52%	-28%	-24%	5.06	0%
ABLZF	ABB	71.2	49%	3%	36%	2%	3%	1.41	100%
ABM	ABM Industries	92.7	101%	21%	31%	20%	-1%	1.98	100%
ABMD	Abiomed	68.2	68%	-43%	60%	-7%	4%	2.32	87%
ABR	Arbor Realty Trust	157.8	91%	99%	116%	9%	-7%	2.05	96%
ABST	Absolute Software Corp	130.0	69%	124%	54%	-8%	-17%	1.54	72%
ABT	Abbott Laboratories	61.9	60%	63%	-7%	4%	-1%	1.39	85%
ABTX	Allegiance Bancshares Inc	32.8	47%	-55%	20%	0%	-8%	1.98	88%
ABUS	Arbutus Biopharma Corp	-6.3	-3%	-90%	165%	-28%	-16%	5.18	44%
AC	Associated Capital Group Inc Shs -A	-21.6	34%	-64%	-49%	-15%	-13%	2.36	13%
ACAD	Acadia Pharmaceuticals	-353.7	-64%	-45%	-98%	-69%	-33%	3.21	2%
ACB	Aurora Cannabis	-271.6	-31%	-144%	-56%	-33%	-32%	5.09	28%
ACBI	Atlantic Capital Bancshares Inc	94.4	84%	-25%	69%	34%	-4%	2.06	95%
ACC	American Campus Communities	-12.6	12%	-34%	-17%	-3%	-8%	1.63	91%
ACCO	ACCO Brands Corp	-273.8	-117%	-81%	7%	-10%	-5%	2.32	87%
ACCYY	Accor	-3.2	32%	-76%	-11%	3%	-6%	1.90	90%
ACDVF	Air Canada	10.6	33%	-51%	4%	6%	-16%	2.66	78%
ACEL	Accel Entertainment-A	43.1	77%	-38%	-9%	-2%	-9%	1.57	58%
ACER	Acer Therapeutics	-208.9	-58%	-139%	0%	3%	-36%	4.66	32%
ACGBY	Agricultural Bank China	-56.6	2%	-73%	-40%	-3%	-8%	1.20	83%
ACGL	Arch Capital Group	33.4	54%	-6%	-8%	2%	1%	1.63	99%
ACH	Aluminum Corporation of China	-95.3	-48%	-77%	70%	24%	-15%	2.61	80%
ACHC	Acadia Healthcare Company Inc	-36.0	-18%	-6%	106%	5%	-7%	2.39	95%
ACHV	Achieve Life Sciences Inc	-235.2	-72%	-151%	5%	8%	-17%	4.89	41%
ACIU	AC IMMUNE SA	-203.8	-21%	-83%	-53%	5%	-19%	3.75	52%
ACIW	ACI Worldwide	35.8	34%	11%	14%	-5%	-4%	1.93	86%
ACLS	Axcelis Technologies Inc	48.6	30%	22%	55%	29%	2%	2.78	80%
ACM	AECOM	100.6	78%	29%	53%	14%	2%	1.78	100%
ACMR	ACM Research	-5.0	-3%	433%	91%	-27%	-17%	4.31	45%
ACN	Accenture PLC	82.2	64%	43%	18%	2%	3%	1.34	98%
ACNB	ACNB	27.1	92%	-47%	-31%	-2%	-15%	2.36	67%
ACOPF	The a2 Milk Co	-44.4	48%	-86%	-88%	-30%	-11%	2.08	6%
ACP	Aberdeen Income Credit Strategies F	61.8	46%	-30%	28%	3%	0%	1.06	100%
ACR	ACRES Commercial Realty Corp	41.3	84%	-88%	24%	19%	-7%	2.83	94%
ACRE	Ares Commercial Real Estate Corp	91.8	72%	3%	65%	15%	-6%	2.00	96%
ACRS	Aclaris Therapeutics Inc	729.8	55%	3%	2046%	349%	12%	4.76	94%
ACRX	AcelRx Pharmaceuticals	-421.2	-136%	-93%	-44%	-46%	-41%	4.44	20%
ACSAY	ACS Actividades	-3.9	9%	-63%	6%	-13%	-3%	1.92	89%
ACST	Acasti Pharma Inc	-306.1	-75%	-113%	-40%	-37%	-42%	5.66	28%
ACTG	Acacia Research	-75.4	-38%	12%	104%	28%	-11%	2.16	59%
ACU	Acme United Corp	65.8	56%	38%	46%	7%	-10%	2.46	83%
ACY	AeroCentury Corp	167.0	14%	-80%	559%	21%	22%	5.54	79%
ADAP	Adaptimmune Therapeutics PLC ADR	-96.1	-11%	-114%	1%	-23%	-10%	4.98	20%
ADBE	Adobe	82.8	88%	70%	5%	0%	10%	1.81	89%
ADC	Agree Realty	31.7	76%	2%	-39%	0%	-6%	1.42	87%
ADDYY	Adidas AG	29.5	58%	-23%	-10%	-14%	-9%	1.68	78%
ADI	Analog Devices	39.7	36%	26%	12%	-8%	1%	1.83	93%
ADM	Archer-Daniels Midland	74.9	74%	-13%	17%	6%	-3%	1.34	100%
ADMA	ADMA Biologics	-261.6	-6%	-122%	-84%	-27%	-24%	3.93	2%
ADMP	Adamis Pharmaceuticals	-656.1	-328%	-134%	63%	0%	-34%	5.01	32%
ADMS	Adamas Pharmaceuticals Inc	-10.3	15%	-135%	6%	0%	-10%	3.78	57%
ADNT	Adient PLC	111.9	43%	-86%	255%	11%	-9%	3.82	91%
ADP	Automatic Data Processing	60.7	74%	22%	-9%	5%	-3%	1.40	97%
ADRNY	Koninklijke Ahold Delhaize NV	-34.3	1%	-26%	-29%	-13%	-3%	1.12	55%
ADS	Alliance Data Systems	-39.4	-20%	-100%	155%	38%	-11%	2.81	87%
ADSK	Autodesk	81.6	75%	68%	26%	-17%	4%	2.04	83%
ADT	ADT	-66.1	-33%	-37%	21%	-4%	10%	2.71	52%
ADTN	Adtran	-154.1	-77%	-23%	76%	7%	-6%	2.36	94%
ADUS	Addus HomeCare Corporation	34.0	48%	41%	-9%	-22%	-7%	2.10	58%
ADVM	Adverum Biotechnologies	-211.7	-35%	-13%	-67%	-31%	-18%	4.38	1%
ADVQ	Indexfam NASDAQ Advances Index	-116.2	0%	-33%	-47%	-21%	-7%	58.22	67%
ADX	Adams Diversified Equity Fund	92.1	84%	16%	2%	1%	1%	0.97	99%
ADXS	Advaxis Inc	-219.0	0%	-153%	-59%	-21%	-42%	5.82	26%
AE	Adams Resources & Energy	-183.2	-37%	-91%	-24%	1%	-19%	2.47	42%
AEE	Ameren	19.1	54%	7%	-35%	4%	1%	1.22	97%
AEF	Aberdeen Chile Fund	53.0	54%	-39%	15%	-8%	-5%	1.13	88%
AEG	Aegon NV	43.6	60%	-80%	34%	0%	-9%	2.11	86%
AEGN	Aegion Corp Class A	31.0	7%	-30%	53%	36%	4%	2.26	100%
AEGOF	Aegon	16.3	1%	-81%	45%	3%	-7%	1.35	90%
AEHL	Antelope Enterprise Holdings Ltd	-660.5	-330%	-89%	77%	1%	-5%	5.21	51%
AEHR	Aehr Test Systems	-339.4	-149%	-57%	-2%	-1%	-19%	3.53	49%
AEIS	Advanced Energy Industries	66.6	45%	19%	69%	-9%	1%	2.60	86%
AEL	Equity Investment Life Hld	28.5	63%	-46%	3%	-4%	-5%	2.57	93%
AEM	Agnico-Eagle Mines	-125.8	-32%	-9%	-28%	-22%	-2%	2.01	27%
AEMD	Aethlon Medical Inc	-611.8	-243%	-144%	-14%	-30%	-21%	5.33	40%
AENZ	Aenza SAA	-202.4	-56%	-89%	-16%	-11%	-5%	2.79	62%
AEO	American Eagle Outfitters	158.7	87%	13%	213%	34%	4%	2.83	99%
AEP	American Electric Power	-2.9	41%	-10%	-40%	4%	2%	1.18	71%
AER	AerCap Holdings NV	96.5	74%	-37%	106%	24%	-4%	2.47	100%
AERI	Aerie Pharmaceuticals Inc	-245.8	-52%	-120%	-31%	19%	-16%	3.12	78%
AES	AES	124.4	68%	123%	64%	1%	-4%	1.80	97%
AESE	ALLIED ESPORTS ENTERTAINMENT I	-1531.6	-680%	-128%	-43%	57%	-12%	3.84	53%
AETUF	Arc Resources Ltd	-263.7	-132%	-94%	34%	4%	-9%	2.77	81%
AEXAY	Atos	-215.9	-41%	-88%	-38%	-20%	-11%	1.95	27%
AEY	ADDVANTAGE TECHNOLOGIES GROUP	-8.6	37%	26%	-64%	-27%	-23%	3.31	30%
AEYE	AudioEye Inc	155.9	11%	269%	373%	-7%	-14%	5.07	53%
AEZS	AEterna Zentaris Inc	-285.3	-78%	-85%	-36%	38%	-39%	5.05	22%
AFB	AllianceBernstein Nat Muni	31.8	62%	-24%	-31%	-5%	-2%	0.50	96%
AFBI	Affinity Bancshares Inc	-40.4	-20%	-47%	38%	15%	2%	1.41	100%
AFG	American Financial Group	75.0	94%	-32%	20%	24%	-2%	1.76	100%
AFH	Atlas Financial Holdings	-348.7	-94%	-151%	-30%	108%	66%	5.55	27%
AFI	Armstrong Flooring Inc	87.0	70%	-117%	177%	11%	-23%	3.78	68%
AFL	AFLAC	19.7	34%	-27%	-1%	7%	-3%	1.43	100%
AFLYY	Air France-KLM SA	-205.7	-32%	-100%	-38%	-10%	-9%	2.65	74%
AFMD	Affimed NV	146.1	22%	-32%	338%	48%	37%	3.78	100%
AFT	Apollo Senior Floating Rate	57.5	76%	-42%	-14%	-3%	-1%	0.68	100%
AG	First Majestic Silver Corp	-63.6	-32%	93%	67%	19%	-10%	3.31	61%
AGCO	AGCO	173.0	66%	84%	160%	23%	2%	1.93	100%
AGD	Aberdeen Dividend	70.4	66%	-15%	9%	1%	0%	0.99	100%
AGEN	Agenus	-1011.1	-428%	-96%	-45%	-25%	-25%	3.72	14%
AGESY	Ageas	83.7	72%	-20%	39%	0%	-2%	1.48	99%
AGFS	AgroFresh Solutions Inc	-111.8	-7%	-124%	-8%	6%	-7%	3.58	38%
AGI	Alamos Gold Inc	-104.4	-30%	-1%	-22%	-10%	0%	2.86	39%
AGIO	Agios Pharmaceuticals Inc	-127.2	-14%	-94%	-18%	6%	-2%	2.84	83%
AGLE	Aeglea BioTherapeutics	-158.0	-29%	-82%	-22%	-14%	-8%	3.45	39%
AGM	Federal Agricultural Mortgage	68.2	76%	-24%	36%	14%	-4%	2.05	93%
AGMA	Federal Agricultural Mortgage Corp	48.4	57%	-29%	21%	20%	0%	1.86	85%
AGNC	AGNC INVT CORP	18.4	22%	-34%	9%	6%	2%	1.13	100%
AGO	Assured Guaranty	44.8	72%	-29%	3%	10%	-2%	1.94	100%
AGR	Avangrid Inc	5.2	46%	-38%	-27%	7%	3%	1.29	85%
AGRO	Adecoagro SA	71.3	60%	-47%	63%	8%	-7%	2.02	94%
AGRX	Agile Therapeutics	-329.1	-72%	-90%	-63%	-43%	-15%	5.22	2%
AGS	PlayAGS	22.0	25%	-118%	69%	17%	-23%	3.96	73%
AGTC	Applied Genetic Technologies Corp	-155.0	-16%	-67%	-40%	-20%	-35%	4.33	7%
AGX	Argan Inc	-35.4	-18%	10%	12%	6%	-3%	1.92	98%
AGYS	Agilysys	175.8	88%	248%	128%	13%	-20%	2.40	71%
AHC	A H Belo	-206.0	-103%	-95%	32%	22%	-16%	2.36	76%
AHCHY	Anhui Conch Cement Co	-18.9	46%	-37%	-60%	-16%	-11%	1.75	19%
AHEXY	Adecco SA	58.9	45%	-38%	39%	-3%	0%	1.43	98%
AHH	Armada Hoffler Properties Inc	51.6	85%	-44%	3%	7%	-7%	1.84	85%
AHKSF	Asahi Kasei Corp	62.9	82%	-69%	29%	-8%	-9%	1.79	77%
AHKSY	Asahi Kasei Corp	31.9	43%	-71%	22%	-6%	-9%	1.61	77%
AHODF	Koninklijke Ahold	-137.7	-26%	-40%	-29%	-13%	-3%	0.94	52%
AHOTF	American Hotel Income	-146.0	-73%	-92%	39%	13%	-16%	2.48	80%
AHPI	Allied Healthcare Products Inc	-499.8	-143%	19%	-113%	-29%	-13%	5.75	2%
AHT	Ashford Hospitality Trust	-431.1	-49%	-151%	-116%	-18%	-41%	5.06	5%
AIF	Apollo Tactical Income	74.7	86%	-31%	-10%	-1%	-1%	0.75	100%
AIG	American International Group	51.1	51%	-57%	46%	8%	-6%	2.05	97%
AIHS	Senmiao Technology	-323.6	-162%	-133%	159%	-6%	-5%	5.89	59%
AIKI	AIKIDO PHARMA INC	-144.3	0%	-133%	-28%	-26%	-33%	5.02	25%
AIM	AIM ImmunoTech Inc	-1092.1	-443%	-142%	-56%	-4%	-10%	5.33	21%
AIMC	Altra Industrial Motion	-19.7	-10%	-13%	169%	-13%	-7%	2.59	91%
AIN	Albany International-A	61.4	53%	-15%	46%	2%	-2%	2.06	97%
AINC	Ashford	-270.1	-46%	-145%	-41%	11%	-6%	4.01	43%
AINV	Apollo Investment	69.1	58%	-26%	43%	15%	-6%	1.68	96%
AIO	AllianzGI AI & Tech Opportunities	939.9	84%	673%	1098%	454%	-1%	1.99	94%
AIQUY	Air Liquide	52.5	75%	4%	-20%	-6%	1%	1.14	98%
AIR	AAR	70.9	72%	-60%	79%	-3%	-11%	2.71	88%
AIRG	Airgain Inc	99.1	12%	95%	150%	1%	-17%	2.91	65%
AIRI	AIR INDUSTRIES GROUP	-491.9	-175%	-79%	-45%	-27%	-31%	3.92	27%
AIRT	Air T Inc	17.3	33%	-23%	16%	-10%	-20%	3.80	45%
AIT	Applied Industrial Technologies	50.6	36%	-17%	45%	3%	-4%	1.97	95%
AIV	Apartment Investment & Management-A	-818.7	-240%	-135%	-124%	21%	6%	1.81	4%
AIVAF	Aviva	67.5	48%	-56%	49%	14%	3%	1.33	100%
AIZ	Assurant	14.2	14%	19%	-3%	-2%	4%	1.47	100%
AJG	Arthur J Gallagher & Company	118.7	102%	51%	11%	4%	1%	1.20	98%
AJMPF	ASHMORE GROUP	-67.4	0%	-50%	-17%	-16%	-13%	2.59	60%
AJRD	Aerojet Rocketdyne Holdings Inc	27.2	55%	24%	-23%	-8%	-3%	1.89	99%
AJX	Great Ajax Corp	41.1	61%	-51%	13%	2%	-14%	1.80	79%
AKAM	Akamai Technologies	17.5	68%	-11%	-42%	-7%	0%	1.56	38%
AKAO	Achaogen Inc\DISC	-690.7	-299%	-155%	5%	191%	-4%	7.30	67%
AKBA	Akebia Therapeutics Inc	-555.9	-134%	-123%	-103%	-6%	-17%	4.11	8%
AKBTY	Akbank Turk Anonim Sirketi	-566.7	-167%	-124%	-75%	-45%	-27%	2.63	11%
AKER	Akers Biosciences Inc	-385.9	-55%	-152%	-87%	1%	-28%	5.76	20%
AKOA	Embotelladora Andina SA ADR	-125.3	-6%	-92%	-25%	-5%	-6%	2.06	87%
AKOB	Embotelladora Andina SA ADR	-193.0	-38%	-97%	-26%	-14%	-8%	2.42	73%
AKR	Acadia Realty Trust	-10.9	7%	-65%	-2%	26%	-12%	2.04	86%
AKTS	Akoustis Technologies	-246.9	-123%	84%	13%	-18%	-16%	3.45	42%
AKTX	Akari Therapeutics PLC	-421.0	-183%	-52%	-10%	-6%	-37%	4.25	27%
AKU	Akumin Inc	-106.5	-27%	-76%	-1%	-6%	-21%	1.84	64%
AL	Air Lease Corp	44.2	31%	-35%	59%	-2%	-9%	2.53	90%
ALB	Albemarle	94.0	50%	17%	99%	-25%	-8%	2.29	75%
ALBKF	Alpha Bank	-87.4	-44%	-93%	38%	18%	15%	2.57	100%
ALBO	Albireo Pharma	19.7	27%	-59%	34%	-21%	-18%	3.20	59%
ALCO	Alico	-38.2	10%	-58%	-41%	-16%	-9%	1.65	50%
ALDX	Aldeyra Therapeutics	-3.0	-1%	12%	226%	0%	-6%	4.09	78%
ALE	Allete	11.5	55%	-46%	-25%	-2%	-6%	1.47	93%
ALEX	Alexander & Baldwin Inc	-123.7	-36%	-73%	-1%	-6%	-9%	2.04	82%
ALFVY	Alfa Laval	72.7	72%	-8%	30%	5%	-3%	1.73	98%
ALG	Alamo Group	68.0	72%	-13%	28%	-2%	-6%	1.81	94%
ALGN	Align Technology	123.9	29%	71%	168%	-1%	3%	2.57	94%
ALGT	Allegiant Travel	130.5	50%	2%	170%	24%	-11%	2.37	90%
ALIM	Alimera Sciences Inc	37.2	39%	-87%	83%	82%	-5%	4.00	95%
ALJJ	ALJ Regional Holdings Inc	-717.7	-359%	-88%	92%	11%	-8%	4.40	65%
ALK	Alaska Air Group	-102.5	-51%	-33%	82%	28%	-6%	2.33	93%
ALKS	Alkermes	-490.4	-187%	-110%	-21%	-21%	-7%	2.36	60%
ALL	Allstate	21.4	57%	-22%	-25%	2%	-1%	1.30	100%
ALLE	Allegion PLC	65.8	92%	3%	-10%	0%	7%	1.52	97%
ALLT	Allot Ltd	121.4	105%	167%	31%	13%	2%	2.15	81%
ALLY	Ally Financial Inc	171.9	78%	32%	181%	17%	-1%	2.14	99%
ALNA	Allena Pharmaceuticals	-855.5	-345%	-146%	-34%	-22%	-32%	4.61	7%
ALNY	Alnylam Pharmaceuticals	-1.7	33%	-18%	-30%	-25%	-9%	2.54	32%
ALOT	AstroNova	65.8	47%	-64%	87%	29%	22%	2.41	97%
ALPMF	Astellas Pharma Inc	-411.2	-114%	-112%	-54%	-14%	-14%	1.11	27%
ALPMY	Astellas Pharma Inc	-256.3	-57%	-52%	-53%	-13%	-14%	1.45	30%
ALPN	Alpine Immune Sciences	-164.3	-82%	-10%	223%	-24%	-21%	4.16	64%
ALRM	Alarmcom Holdings Inc	75.8	19%	87%	74%	-20%	2%	2.22	80%
ALRN	Aileron Therapeutics	-155.9	-78%	-135%	57%	-37%	-26%	5.91	44%
ALRS	Alerus Financial	94.0	77%	-21%	39%	-8%	-9%	1.32	81%
ALSK	Alaska Communications Systems Group	-4.7	-2%	62%	34%	-9%	-3%	2.03	74%
ALSN	Allison Transmission Holdings Inc	-93.8	-15%	-40%	-19%	-5%	-4%	1.74	87%
ALSSF	Alsea	-116.5	-58%	-110%	134%	27%	14%	2.27	100%
ALT	Altimmune Inc	-81.3	-41%	-104%	254%	-15%	-31%	6.17	33%
ALTA	Altabancorp	107.4	92%	-13%	82%	34%	8%	2.16	100%
ALTM	Altus Midstream Co	127.3	76%	-126%	268%	7%	-8%	3.74	92%
ALTR	Altair Engineering	93.8	56%	56%	77%	-7%	-1%	2.25	91%
ALV	Autoliv	18.5	30%	-87%	28%	-7%	-7%	2.11	92%
ALX	Alexander's	-226.6	-49%	-67%	-42%	-1%	-10%	1.41	78%
ALXN	Alexion Pharmaceuticals	-180.3	-90%	-15%	11%	-9%	-2%	1.94	90%
AM	Antero Midstream Corp	130.7	41%	-74%	238%	-2%	-7%	2.89	87%
AMADY	Amadeus IT Group SA	-6.8	27%	-58%	-18%	-6%	-7%	1.87	82%
AMAT	Applied Materials	136.2	87%	94%	114%	26%	13%	2.41	91%
AMBA	Ambarella Inc	51.9	22%	42%	60%	-5%	-15%	2.69	69%
AMBC	Ambac Financial Group Inc	-17.2	26%	-59%	-33%	-5%	-10%	2.05	83%
AMBO	Ambow Education Holding Ltd	-836.3	-345%	-61%	-53%	-33%	-32%	35.85	13%
AMC	AMC Entertainment Holdings Clss A	-121.6	-61%	-86%	284%	300%	-37%	5.06	41%
AMCX	AMC Networks Inc	-64.7	-32%	-51%	76%	21%	-34%	2.45	56%
AMD	Advanced Micro Devices	106.0	5%	624%	-2%	-26%	-9%	2.99	61%
AME	Ametek	90.2	78%	23%	24%	-3%	3%	1.44	97%
AMED	Amedisys	111.8	89%	265%	-6%	-15%	-2%	2.07	74%
AMEH	Apollo Medical Holdings	-46.2	-23%	47%	38%	17%	-4%	3.15	93%
AMG	Affiliated Managers Group	126.5	110%	-62%	103%	36%	1%	2.03	98%
AMGN	Amgen	18.1	52%	4%	-32%	-2%	2%	1.37	84%
AMH	American Homes 4 Rent Class A	56.9	67%	23%	-8%	9%	1%	1.35	99%
AMKBY	A P MOLLAR-MRSK	79.5	14%	25%	102%	-10%	2%	2.14	95%
AMKR	Amkor Technology	-13.2	-7%	88%	126%	31%	1%	2.80	90%
AMN	AMN HealthCare Services	-0.2	32%	-39%	-19%	-4%	-6%	2.05	92%
AMNB	American National Bankshares	3.1	19%	-62%	6%	7%	-13%	2.09	77%
AMOT	Allied Motion Technologies	63.7	66%	-26%	50%	-8%	-6%	2.35	92%
AMOV	America Movil SAB de CV	-16.8	21%	-77%	-21%	-10%	0%	2.03	70%
AMP	Ameriprise Financial	76.6	28%	31%	77%	13%	4%	2.01	100%
AMPE	AMPIO PHARMACEUTICALS INC	36.1	33%	-100%	109%	7%	-13%	5.02	52%
AMPG	AmpliTech Group Inc	419.2	191%	684%	1253%	-21%	-20%	6.98	45%
AMPH	Amphastar Pharmaceutical Inc	-243.4	-62%	-63%	-39%	-19%	-13%	1.88	22%
AMR	Alpha Metallurgical Resources	99.7	77%	-133%	221%	-3%	7%	4.09	87%
AMRB	American River Bankshares	71.7	102%	-42%	18%	17%	5%	1.94	94%
AMRC	Ameresco Inc	189.0	81%	270%	153%	-22%	0%	2.42	67%
AMRK	A-MARK PRECIOUS METALS INC	175.3	56%	178%	174%	26%	2%	2.30	94%
AMRN	Amarin PLC ADR	-974.1	-382%	-122%	-65%	-24%	-26%	3.72	28%
AMRS	Amyris	200.3	86%	81%	530%	63%	-32%	5.42	68%
AMSC	American Superconductor	92.6	12%	135%	161%	-46%	-34%	3.69	51%
AMSF	Amerisafe	-23.4	15%	-8%	-41%	-1%	-5%	1.41	90%
AMSWA	American Software-A	26.9	37%	15%	-2%	0%	-8%	1.96	85%
AMSYF	ArcelorMittal	108.9	65%	-65%	134%	10%	4%	2.26	98%
AMT	American Tower-A	42.3	89%	30%	-48%	5%	7%	1.40	63%
AMTX	Aemetis Inc	1170.3	26%	1171%	3527%	591%	13%	5.74	85%
AMWD	American Woodmark	31.9	22%	-46%	51%	-5%	-7%	2.60	95%
AMX	America Movil S A B de C V	-6.6	33%	-78%	-17%	-13%	-1%	1.77	79%
AMZN	Amazon com	64.3	60%	75%	1%	-2%	4%	1.68	84%
AN	AutoNation	160.4	79%	50%	146%	15%	5%	2.01	100%
ANAB	AnaptysBio	-179.3	-34%	-131%	-12%	-21%	3%	3.46	34%
ANAT	American National Insurance	4.3	22%	-53%	1%	9%	3%	1.50	95%
ANCUF	Alimentation Couche-Tard	16.0	35%	4%	-16%	-6%	-4%	1.47	71%
ANDE	Andersons	-76.7	-38%	-61%	22%	6%	-6%	2.44	89%
ANET	Arista Networks Inc	29.4	54%	-39%	6%	-10%	5%	2.16	92%
ANF	Abercrombie & Fitch-A	104.1	19%	-7%	204%	58%	3%	3.24	96%
ANFGF	Antofagasta	93.6	22%	25%	95%	6%	-4%	1.66	88%
ANGI	ANGI Homeservices	114.2	74%	-30%	157%	30%	-1%	2.86	92%
ANGO	Angiodynamics	102.0	69%	-34%	104%	21%	1%	2.17	98%
ANGPY	Anglo American Platinum	189.1	68%	462%	138%	45%	2%	2.80	94%
ANIK	Anika Therapeutics	5.2	45%	-66%	-14%	-7%	5%	2.48	71%
ANIOY	ACERINOX SA ADR	-11.9	-6%	-46%	44%	13%	4%	0.68	100%
ANIP	ANI Pharmaceuticals Inc	-216.0	-4%	-99%	-71%	-3%	-2%	2.30	45%
ANIX	Anixa Biosciences Inc	-239.2	-120%	-55%	92%	12%	-24%	3.95	53%
ANSLY	Ansell	-2.4	-1%	12%	20%	9%	6%	1.47	98%
ANSS	Ansys	71.3	75%	76%	-1%	-10%	9%	1.78	76%
ANTE	AirNet Technology Inc	-370.1	-185%	-81%	233%	9%	-43%	4.86	37%
ANTM	Anthem Inc	46.7	58%	16%	1%	0%	2%	1.76	93%
ANY	Sphere 3D Corp	-71.6	-36%	-130%	138%	7%	-34%	6.71	32%
ANZBY	Australia & New Zealand Banking Gro	45.7	0%	-31%	69%	12%	-2%	1.55	99%
AOD	Aberdeen Total Dynamic Dividend	78.7	81%	-16%	1%	0%	0%	0.94	98%
AON	Aon	95.5	126%	16%	-23%	8%	0%	1.27	94%
AOS	AO Smith	50.2	56%	-44%	24%	7%	-1%	1.62	93%
AOSL	Alpha & Omega Semiconductor Ltd	135.9	24%	54%	229%	-2%	-15%	2.98	75%
AP	Ampco-Pittsburgh	52.3	68%	-88%	88%	-14%	-17%	3.84	70%
APA	Apache	-40.9	-20%	-105%	82%	-10%	-20%	3.59	68%
APAJF	APA Group	-283.4	-92%	-29%	-40%	-10%	-5%	1.28	55%
APAM	Artisan Partners Asset Management I	128.7	54%	66%	115%	-2%	2%	1.97	98%
APD	Air Products and Chemicals	53.5	68%	31%	-14%	-8%	0%	1.41	75%
APDN	APPLIED DNA SCIENCES INC	-514.1	-209%	-144%	0%	-37%	-30%	6.06	19%
APEI	American Public Education Inc	-218.4	-77%	-76%	-7%	-3%	-7%	2.22	65%
APEN	Apollo Endosurgery	-203.7	-102%	-60%	103%	45%	-18%	4.19	82%
APH	Amphenol	57.8	47%	7%	21%	-8%	-1%	1.45	96%
APHA	Aphria Inc	-19.2	-10%	26%	246%	42%	-40%	4.73	48%
APLE	Apple Hospitality REIT Inc	-37.6	-19%	-57%	28%	11%	-8%	1.98	90%
APLS	Apellis Pharmaceuticals	7.8	14%	12%	0%	-28%	-10%	3.66	59%
APNHY	ASPEN PHARMACR	-102.8	-32%	-106%	16%	4%	-4%	2.45	93%
APO	Apollo Global Management LLC	43.1	56%	41%	-3%	-2%	-3%	2.12	85%
APOG	Apogee Enterprises	-47.1	-24%	-55%	55%	-7%	-19%	2.35	76%
APOP	CELLECT BIOTECHNOLOGY LTD	-212.9	-37%	-147%	-21%	-6%	-34%	4.66	32%
APPF	AppFolio Inc A	67.5	61%	172%	-1%	-17%	-2%	2.47	53%
APPN	Appian	130.4	5%	339%	186%	-18%	-25%	3.66	49%
APPS	Digital Turbine	1194.4	58%	4416%	1575%	45%	-4%	4.20	88%
APRN	Blue Apron Holdings	-361.8	-48%	-132%	-89%	-26%	-29%	5.57	21%
APT	Alpha Pro Tech Ltd	-10.8	0%	137%	-72%	-30%	-19%	3.79	1%
APTO	Aptose Biosciences	-17.8	28%	1%	-72%	8%	30%	3.87	35%
APTS	Preferred Apartment Communities Inc	42.7	87%	-67%	3%	30%	-10%	2.21	87%
APTV	Aptiv	74.1	33%	14%	82%	-14%	-11%	2.21	85%
APVO	Aptevo Therapeutics	-167.2	-84%	-110%	448%	-36%	-37%	4.57	49%
APWC	Asia Pacific Wire & Cable Corp Ltd	-153.8	-77%	-16%	217%	-38%	-30%	3.54	37%
APYX	Apyx Medical Corp	70.2	2%	152%	115%	10%	-22%	3.77	73%
AQB	AQUABOUNTY TECHNOLOGIES INC	84.2	25%	30%	203%	-44%	-23%	4.65	43%
AQMS	Aqua Metals Inc	-150.0	-75%	-16%	368%	-23%	-38%	5.30	40%
AQN	Algonquin Power & Utilities Corp	86.5	92%	56%	-14%	1%	10%	1.23	92%
AQUA	Evoqua Water Technologies	36.7	25%	-27%	50%	-18%	0%	2.61	83%
AR	Antero Resources Corp	251.3	113%	-109%	607%	16%	-10%	4.44	86%
ARAV	Aravive Inc	-810.5	-285%	-100%	-87%	-9%	-32%	4.22	11%
ARAY	Accuray	-101.3	-51%	-49%	123%	-3%	-7%	3.32	85%
ARC	ARC Document Solutions	-412.2	-206%	-48%	216%	9%	-11%	3.69	83%
ARCB	ArcBest Corporation	179.1	57%	74%	241%	46%	-2%	2.61	98%
ARCC	Ares Capital Corporation	82.2	73%	6%	17%	8%	-2%	1.24	99%
ARCH	ARCH COAL INC	-8.6	29%	-104%	-11%	-14%	-7%	2.75	72%
ARCO	Arcos Dorados Holdings Inc	-209.5	-67%	-97%	-6%	-9%	-9%	2.33	76%
ARCT	Arcturus Therapeutics Holdings Inc	-142.6	-71%	587%	76%	-45%	-27%	5.21	21%
ARD	Ardagh Group	80.0	51%	0%	70%	35%	-6%	2.02	96%
ARDC	Ares Dynamic Credit Allocation Fund	92.1	82%	-33%	8%	-1%	-2%	0.73	100%
ARDX	Ardelyx Inc	-92.9	-14%	-5%	-30%	2%	9%	3.72	91%
ARE	Alexandria Real Estate Equities	51.8	93%	-4%	-32%	-4%	0%	1.28	85%
AREC	American Resources Corp	95.4	71%	188%	191%	54%	-29%	5.81	40%
ARES	Ares Management LP	128.2	95%	147%	35%	13%	-2%	1.80	90%
ARGO	Argo Group International	-1.5	15%	-58%	2%	9%	-7%	1.83	94%
ARGX	argenx SE	97.7	56%	163%	51%	-7%	-18%	2.32	56%
ARI	Apollo Commercial Real Estate Finan	91.1	91%	-36%	53%	26%	-1%	1.89	100%
ARKR	Ark Restaurants Corp	-6.9	-3%	-62%	25%	-10%	-12%	2.62	73%
ARL	American Realty Investors	-34.3	9%	-106%	-57%	-13%	-14%	3.83	38%
ARLP	Alliance Resource Partners LP	-158.2	-31%	-110%	-12%	-1%	-6%	2.68	82%
ARMK	Aramark	30.9	31%	-46%	34%	-4%	-11%	2.17	87%
ARMP	Armata Pharmaceuticals Inc	-1034.4	-464%	-129%	-10%	10%	-29%	4.29	41%
ARNA	Arena Pharmaceuticals	19.9	28%	37%	-6%	-21%	-17%	2.41	53%
ARNGF	Argonaut Gold	-12.3	-6%	-38%	61%	-7%	16%	3.44	73%
AROC	Archrock Inc	-224.8	-112%	-40%	110%	-10%	-11%	2.86	85%
AROW	Arrow Financial	13.6	46%	-39%	-14%	0%	-8%	1.81	82%
ARPO	Aerpio Pharmaceuticals Inc	-115.2	-58%	-127%	74%	-4%	-28%	3.96	42%
ARR	ARMOUR Residential REIT Inc	33.1	61%	-82%	10%	6%	-3%	1.61	97%
ARTL	ARTELO BIOSCIENCES INC	19.7	157%	-140%	-53%	24%	-44%	4.81	32%
ARTNA	Artesian Resources-A	-34.6	3%	-36%	-34%	-3%	-9%	1.46	78%
ARTW	Art's-Way Manufacturing Co Inc	-205.2	-103%	-28%	10%	3%	-2%	3.40	61%
ARW	Arrow Electronics	67.2	33%	-4%	58%	2%	4%	1.66	100%
ARWR	Arrowhead Pharmaceuticals	139.5	31%	772%	38%	-27%	-10%	3.68	60%
ARZGY	Assicurazioni Generali	32.7	41%	-36%	3%	7%	-2%	0.97	100%
ASA	ASA Gold and Precious Metals	47.8	38%	43%	16%	-11%	-2%	1.87	68%
ASAZF	Assa Abloy AB	61.8	81%	-4%	19%	8%	3%	2.18	97%
ASAZY	Assa Abloy AB	48.4	42%	-5%	18%	7%	3%	1.42	96%
ASB	Associated Banc-Corp	46.2	56%	-57%	32%	2%	-9%	2.00	89%
ASBFY	Associated British Foods PLC	-12.8	14%	-60%	-11%	3%	-5%	1.67	93%
ASC	Ardmore Shipping Corp	-423.5	-111%	-105%	-66%	-5%	-29%	3.24	26%
ASG	Liberty All-Star Growth	96.6	70%	34%	41%	-6%	-5%	1.54	89%
ASGLY	Asahi Glass Co Ltd	-27.2	-14%	-39%	45%	21%	11%	1.60	100%
ASGN	ASGN Inc	109.6	46%	-26%	131%	10%	6%	2.08	100%
ASH	Ashland Global Holdings Inc	48.2	54%	-21%	15%	-7%	-7%	1.56	93%
ASHTY	Ashtead Group	135.5	57%	74%	123%	18%	3%	2.03	100%
ASIX	AdvanSix Inc	75.9	68%	-73%	102%	19%	-2%	2.86	98%
ASM	Avino Silver & Gold Mines Ltd	-247.1	-124%	-71%	132%	-14%	-14%	3.73	55%
ASMB	Assembly Biosciences Inc	-405.9	-36%	-146%	-119%	-36%	-18%	3.66	1%
ASML	ASML Holding NV	146.6	92%	161%	75%	14%	11%	2.02	97%
ASMLF	ASML Holding	151.2	84%	158%	79%	15%	15%	1.85	97%
ASND	Ascendis Pharma A/S ADR	11.1	51%	43%	-47%	-37%	-19%	2.32	1%
ASPN	Aspen Aerogels	140.9	45%	288%	156%	-5%	-15%	3.22	66%
ASPS	Altisource Portfolio Solutions SA	-350.2	-101%	-125%	-32%	-45%	-19%	2.88	15%
ASPU	Aspen Group	-23.4	51%	-73%	-75%	-56%	-45%	3.15	0%
ASR	Grupo Aeroportuario Del Sure SAB de	20.7	2%	-44%	44%	-1%	-3%	2.07	90%
ASRT	Assertio Therapeutics Inc	-868.7	-298%	-147%	-87%	-23%	-50%	4.54	20%
ASRV	AmeriServ Financial Inc	72.4	100%	-48%	7%	13%	-8%	1.52	80%
ASTC	ASTROTECH CORPORATION	-281.3	0%	-108%	-105%	-52%	-50%	5.74	0%
ASTE	Astec Industries	79.4	80%	-16%	53%	4%	-7%	2.22	94%
ASUR	Asure Software	-142.5	-21%	-99%	-17%	0%	-4%	2.97	60%
ASXC	Asensus Surgical Inc	-105.7	-53%	-146%	377%	24%	-52%	6.03	31%
ASYS	Amtech Systems	67.6	36%	-8%	92%	49%	-9%	2.73	73%
AT	Atlantic Power Corporation	-204.7	-100%	-18%	3%	35%	0%	1.74	100%
ATASY	Atlantia SpA	2.2	46%	-92%	-12%	7%	-3%	2.04	97%
ATAX	America First Multifamily Investors	22.6	81%	-42%	-38%	21%	18%	1.60	91%
ATCO	Atlas Corp	87.1	67%	86%	57%	14%	-7%	2.50	94%
ATDRY	Auto Trader Group PLC	-15.1	-8%	14%	4%	-9%	-2%	1.68	84%
ATEC	Alphatec Holdings Inc	173.6	17%	337%	276%	17%	-3%	3.67	90%
ATEN	A10 Networks Inc	-120.5	-42%	-7%	-16%	-10%	-15%	2.17	53%
ATEX	Anterix Inc	11.3	64%	0%	-44%	18%	-4%	2.63	64%
ATGE	Adtalem Global Education	19.8	52%	-76%	1%	-1%	-9%	1.81	86%
ATGFF	AltaGas	19.4	20%	-50%	26%	4%	-5%	1.95	96%
ATH	ATHENE HOLDING	35.5	21%	-44%	50%	11%	1%	2.21	100%
ATHE	Alterity Therapeutics Ltd	-1073.4	-537%	-86%	68%	-25%	-24%	5.20	26%
ATHM	Autohome Inc ADR	-0.4	32%	-56%	-13%	-19%	-4%	2.66	34%
ATHX	Athersys Inc	-302.4	-38%	-69%	-91%	-25%	-21%	3.70	8%
ATI	Allegheny Technologies	66.8	38%	-67%	116%	9%	-1%	2.95	98%
ATKR	Atkore International Group Inc	160.9	43%	240%	161%	43%	-6%	2.52	97%
ATLCY	Atlas Copco	95.2	70%	65%	43%	4%	7%	1.82	99%
ATLKF	Atlas Copco AB	203.6	79%	100%	90%	5%	1%	0.99	100%
ATLKY	Atlas Copco AB	99.4	66%	69%	46%	5%	5%	1.72	98%
ATLO	Ames National	2.8	32%	-50%	-11%	-4%	-6%	1.79	82%
ATNF	180 Life Sciences Corp	-9.3	52%	-49%	-48%	253%	61%	1.51	85%
ATNI	ATN International Inc	-461.7	-145%	-73%	-62%	-2%	-6%	2.30	26%
ATNM	Actinium Pharmaceuticals Inc	-334.1	-123%	-86%	-15%	-18%	-18%	4.10	19%
ATNX	Athenex	-668.1	-194%	-131%	-96%	-71%	-24%	3.45	2%
ATO	Atmos Energy	-1.6	57%	-25%	-50%	7%	4%	1.23	66%
ATOM	Atomera Inc	174.2	9%	254%	391%	-22%	-21%	4.56	45%
ATOS	Atossa Therapeutics Inc	-536.9	-205%	-118%	-24%	69%	-40%	5.51	29%
ATR	AptarGroup	79.7	85%	9%	-3%	-3%	-1%	1.13	99%
ATRA	Atara Biotherapeutics Inc	-138.7	-40%	-122%	11%	-39%	-24%	3.73	32%
ATRC	Atricure	92.4	63%	163%	29%	5%	-5%	2.16	98%
ATRI	Atrion	-36.4	17%	-46%	-49%	-13%	-8%	1.59	45%
ATRO	Astronics	-106.2	-53%	-107%	55%	23%	-5%	3.03	89%
ATRS	Antares Pharma	14.2	17%	17%	4%	-14%	-11%	2.70	66%
ATSG	Air Transport Services Group Inc	-57.8	-29%	-23%	11%	-6%	-6%	2.10	82%
ATTO	Atento SA	145.4	76%	-98%	268%	54%	-1%	3.29	91%
ATUS	Altice USA	35.1	57%	36%	-17%	-16%	-10%	1.93	67%
ATUSF	Altius Minerals	62.4	20%	-28%	80%	2%	-6%	1.93	92%
ATVI	Activision Blizzard	61.5	84%	-8%	9%	0%	1%	1.94	84%
ATXI	AVENUE THERAPEUTICS INC	-48.5	1%	-55%	-91%	-29%	-32%	3.49	20%
AU	Anglogold Ashanti ADR	-73.8	-12%	82%	-53%	-16%	-12%	2.76	9%
AUBN	Auburn National Bancorp	-10.4	46%	-52%	-46%	-19%	-17%	2.41	6%
AUDC	AudioCodes	75.9	49%	295%	-10%	-3%	0%	2.61	42%
AUMN	GOLDEN MINERALS COMPANY	-129.9	-65%	-5%	68%	-18%	-16%	4.54	56%
AUO	AU Optronics ADR	225.2	115%	72%	205%	67%	30%	2.06	89%
AUPH	Aurinia Pharmaceuticals Inc	-322.0	-120%	77%	-66%	-20%	-16%	2.84	5%
AUTO	AUTOWEB INC	-503.5	-252%	-67%	259%	-11%	-14%	5.02	46%
AUY	Yamana Gold	-100.6	-17%	8%	-35%	-24%	-4%	2.77	19%
AVA	Avista	104.4	166%	-51%	-33%	12%	-3%	1.23	97%
AVAL	Grupo Aval Acciones y Valores SA A	-9.0	19%	-75%	-6%	-14%	-8%	1.66	81%
AVAV	Aerovironment	74.5	78%	43%	38%	7%	-12%	2.51	67%
AVB	AvalonBay Communities	19.5	65%	-32%	-30%	11%	-7%	1.42	91%
AVCO	Avalon Globocare Corp\DISC	-633.5	-211%	-121%	-66%	-23%	-25%	4.68	0%
AVCT	American Virtual Cloud Technologies	-509.3	-255%	-79%	195%	-15%	6%	2.63	76%
AVD	American Vanguard	64.4	134%	-63%	-9%	9%	-10%	2.25	79%
AVDL	Avadel Pharmaceuticals PLC	-14.8	30%	-37%	-58%	22%	-17%	4.51	56%
AVEO	AVEO Pharmaceuticals Inc	-70.3	-8%	-132%	17%	-29%	-51%	4.65	23%
AVGO	Broadcom Ltd	60.1	25%	69%	40%	-1%	-2%	1.93	96%
AVGR	Avinger Inc	0.0	0%	-145%	175%	2%	-29%	6.16	51%
AVH	Avianca Holdings SA ADR	-584.6	-128%	-150%	-115%	-24%	-4%	3.31	8%
AVID	Avid Technology	-39.7	-20%	320%	228%	28%	0%	3.04	93%
AVIFY	Advanced Info Service PCL	-56.5	13%	-63%	-48%	-17%	-10%	0.99	15%
AVK	Advent Claymore Conv & Income	78.8	57%	6%	21%	2%	1%	1.05	99%
AVNS	Avanos Medical Inc	33.3	72%	-59%	2%	-14%	-10%	2.26	71%
AVNT	Avient Corp	83.3	52%	-33%	96%	0%	-5%	2.29	94%
AVNW	Aviat Networks Inc	360.6	53%	231%	521%	80%	-2%	2.61	77%
AVT	Avnet	-41.1	-21%	-42%	17%	7%	5%	1.83	100%
AVVIY	Aviva PLC ADR	64.2	45%	-55%	59%	14%	3%	1.69	100%
AVXL	Anavex Life Sciences	-74.0	-37%	430%	246%	124%	-17%	4.39	75%
AVY	Avery Dennison	87.2	65%	41%	34%	11%	2%	1.59	97%
AVYA	Avaya Holdings	138.2	84%	-21%	190%	34%	-7%	2.86	90%
AWCMY	Alumina Ltd	0.6	25%	-69%	-1%	-12%	-4%	2.07	80%
AWF	AllianceBernstein Glb High	37.0	54%	-30%	-13%	-3%	-2%	0.68	100%
AWH	ASPIRA WOMEN'S HEALTH INC	-5.8	-3%	328%	396%	-7%	-29%	5.08	64%
AWI	Armstrong World Industries	56.6	95%	18%	-24%	8%	-6%	1.74	96%
AWK	American Water Works Co Inc	70.8	89%	50%	-26%	-8%	8%	1.27	84%
AWR	American States Water	11.6	68%	3%	-55%	-10%	6%	1.41	51%
AWRE	Aware Inc	-341.6	-136%	-69%	-12%	-20%	-17%	2.27	30%
AWX	Avalon Holdings Corp	180.7	312%	18%	134%	23%	-6%	4.01	70%
AX	Axos Financial Inc	105.5	73%	-41%	117%	3%	-12%	2.34	85%
AXAHF	AXA	-79.6	-40%	-53%	22%	7%	1%	1.52	97%
AXAHY	Asa SA	22.1	11%	-37%	28%	7%	0%	1.36	100%
AXAS	Abraxas Petroleum	-202.0	-6%	-150%	-46%	-5%	-39%	5.25	18%
AXDX	Accelerate Diagnostics Inc	-878.6	-335%	-122%	-63%	-15%	-19%	3.43	9%
AXGN	AxoGen Inc	61.1	78%	-104%	88%	-12%	-8%	3.28	79%
AXIM	Axim Biotechnologies	-275.7	-138%	-141%	284%	14%	-16%	6.91	51%
AXL	American Axle & Manufacturing Holdi	-152.7	-76%	-96%	101%	-7%	-28%	3.71	64%
AXON	Axon Enterprise Inc	94.4	55%	199%	54%	4%	-5%	2.71	63%
AXP	American Express	100.9	110%	11%	24%	13%	-3%	1.73	97%
AXR	Amrep Corp	89.1	75%	-21%	82%	11%	-11%	2.37	78%
AXS	Axis Capital Holdings	-7.7	22%	-52%	-14%	-4%	-3%	1.50	100%
AXSM	Axsome Therapeutics Inc	-38.3	-19%	2076%	-64%	-42%	-22%	4.17	4%
AXTA	Axalta Coating Systems Ltd	-114.0	-54%	-62%	18%	-12%	-3%	1.69	92%
AXTI	AXT	80.0	19%	4%	163%	-11%	-24%	3.60	65%
AXU	Alexco Resource	-115.7	-58%	23%	18%	-17%	-2%	3.81	62%
AY	Atlantica Yield	102.3	69%	83%	29%	-21%	-1%	1.45	69%
AYI	Acuity Brands	-154.9	-77%	-23%	47%	35%	12%	2.19	97%
AYRO	AYRO Inc	-80.4	-40%	-147%	104%	-36%	-31%	6.29	33%
AYTU	Aytu BioScience Inc	-581.2	-140%	-148%	-101%	-15%	-26%	5.68	6%
AYX	Alteryx	14.0	71%	95%	-73%	-33%	-4%	3.27	7%
AZN	AstraZeneca	24.4	70%	-5%	-40%	-7%	-2%	1.34	24%
AZO	AutoZone	78.3	64%	81%	4%	5%	8%	1.40	99%
AZPN	Aspen Technology	57.1	67%	25%	5%	-4%	-4%	1.84	88%
AZRE	Azure Power Global LTD	-4.0	-2%	28%	36%	-54%	-15%	2.22	37%
AZRX	AzurRx BioPharma Inc	-1217.5	-558%	-128%	-8%	-15%	-49%	4.90	17%
AZUL	Azul	-34.0	-17%	-93%	68%	-14%	-16%	3.81	75%
AZZ	AZZ	-88.5	-44%	-37%	37%	-6%	-13%	1.97	82%
B	Barnes Group	-16.7	17%	-68%	-21%	-18%	-15%	2.22	73%
BA	Boeing	44.3	69%	-77%	34%	13%	-9%	2.49	89%
BABA	Alibaba Group Ltd ADS	20.7	65%	-19%	-28%	-2%	0%	1.97	38%
BABWF	Intl Cons Airlines Group	-254.4	-31%	-123%	-55%	21%	-12%	2.53	52%
BAC	Bank of America	65.8	70%	-15%	27%	11%	2%	1.81	99%
BACHY	Bank of China Ltd	-28.9	29%	-67%	-36%	5%	2%	1.02	89%
BAESF	BAE Systems	-182.1	-29%	-70%	-38%	-4%	-3%	1.68	91%
BAESY	Bae Systems PLC	-146.9	-24%	-59%	-30%	-3%	-3%	1.49	93%
BAH	Booz Allen Hamilton Holding Corp	42.6	63%	63%	-34%	-19%	-1%	1.33	49%
BAK	Braskem S A Sp ADR Pfd A	49.5	70%	-87%	57%	66%	30%	2.94	100%
BALTF	iPath Bloomberg Cotton ETN	-118.4	-47%	-73%	12%	-4%	-7%	2.04	77%
BAM	Brookfield Asset Management	62.6	80%	24%	-11%	9%	0%	1.49	97%
BAMXF	Bayerische Motoren Werke AG	65.4	71%	-61%	38%	14%	7%	1.69	97%
BANC	Banc of California Inc	43.6	32%	-49%	58%	-1%	-14%	2.38	79%
BAND	Bandwidth	101.4	62%	259%	31%	-25%	-3%	2.52	49%
BANF	BancFirstOK	106.6	100%	-17%	66%	1%	-8%	2.00	86%
BANR	Banner	39.5	54%	-44%	23%	-2%	-8%	2.15	87%
BANX	StoneCastle Financial	18.0	48%	-39%	-13%	-7%	-4%	1.44	87%
BAP	Credicorp	-51.8	4%	-85%	-40%	-21%	-10%	1.51	55%
BAS	Basic Energy Services Inc	-1286.8	-578%	-154%	-14%	13%	-52%	5.82	23%
BASFY	BASF SE	42.1	41%	-60%	32%	-6%	-3%	1.53	96%
BATRA	Liberty Media Corp	21.0	31%	-29%	7%	0%	-14%	1.73	73%
BATRK	Liberty Media Corp	19.7	28%	-31%	9%	0%	-13%	1.73	75%
BAX	Baxter International	-31.8	19%	-22%	-48%	-3%	4%	1.28	54%
BAYRY	Bayer AG	-237.9	-45%	-95%	-42%	-5%	-4%	1.72	46%
BAYZF	Bayer AG	-275.1	-59%	-102%	-44%	-5%	-4%	2.04	49%
BB	BlackBerry	36.6	14%	-69%	80%	9%	-27%	2.85	25%
BBAR	Bbva Banco Frances S A ADR	-717.6	-269%	-143%	-43%	-22%	-19%	3.89	13%
BBAVY	BBA AVIATION	88.1	17%	-21%	109%	-13%	-3%	1.68	93%
BBBY	Bed Bath & Beyond	-36.2	-18%	4%	312%	5%	-29%	3.93	41%
BBCP	Concrete Pumping Holdings Inc	125.3	146%	-81%	164%	51%	0%	3.50	95%
BBD	Bank Bradesco SA	-317.8	-99%	-89%	-30%	-19%	-3%	2.64	69%
BBDC	Barings BDC Inc	108.9	116%	-35%	10%	7%	-4%	1.12	99%
BBDO	Bank Bradesco ADR	-303.7	-85%	-91%	-36%	-16%	-3%	2.81	67%
BBF	BlackRock Municipal Income Inv\Dis	-19.5	12%	-28%	-19%	2%	2%	0.63	100%
BBGI	Beasley Broadcast Group-A	-504.1	-186%	-124%	-24%	47%	-3%	3.68	61%
BBI	BRICKELL BIOTECH INC	-704.0	-231%	-146%	-72%	-30%	-30%	3.97	28%
BBL	BHP Group PLC ADR	73.5	41%	33%	51%	-1%	-1%	1.81	92%
BBN	BlackRock Taxable Municipal Bond Tr	8.2	46%	-24%	-31%	-10%	-2%	0.68	64%
BBQ	BBQ Holdings Inc	185.2	34%	-6%	391%	100%	61%	3.57	72%
BBSEY	BB Seguridade Participacoes SA	-424.0	-125%	-90%	-57%	-30%	-6%	2.13	22%
BBSI	Barrett Business Services	-16.2	-1%	-71%	17%	-10%	-9%	2.25	87%
BBU	Brookfield Business Partners LP	33.3	76%	-49%	-10%	-4%	0%	1.99	81%
BBVA	Banco Bilbao Vizcaya Argentaria SA	13.4	23%	-77%	24%	-5%	-9%	2.12	87%
BBVXF	Banco Bilbao Vizcaya Argentaria	-36.1	-10%	-84%	20%	-5%	-8%	1.69	84%
BBW	Build-A-Bear Workshop	118.3	48%	-70%	262%	80%	-5%	3.84	90%
BBY	Best Buy	75.4	71%	28%	31%	-3%	2%	1.96	96%
BC	Brunswick	90.4	11%	25%	129%	8%	-8%	2.27	93%
BCAUY	Brilliance China	-184.5	-31%	-101%	-28%	3%	3%	2.47	50%
BCBP	BCB Bancorp	22.0	58%	-55%	-9%	3%	-9%	1.81	71%
BCC	Boise Cascade Co	104.3	65%	27%	98%	24%	6%	2.30	99%
BCCLF	Becle	21.2	23%	-30%	23%	-11%	7%	2.46	78%
BCDA	BioCardia Inc	-132.0	0%	-125%	-24%	4%	-2%	5.71	45%
BCDRF	Banco Santander	-12.3	21%	-104%	-6%	-11%	-7%	2.20	81%
BCE	BCE	38.7	75%	-28%	-28%	0%	-1%	0.92	99%
BCEI	Bonanza Creek Energy	44.9	13%	-37%	96%	28%	-3%	3.32	79%
BCH	Banco de Chile ADR	29.6	67%	-73%	-4%	4%	-5%	1.61	96%
BCLI	Brainstorm Cell Therapeutics Inc	-280.6	-41%	-49%	-83%	-35%	-23%	3.27	0%
BCLYF	Barclays	-15.8	-8%	-64%	62%	16%	-1%	2.81	97%
BCML	BayCom	28.4	68%	-74%	2%	7%	-6%	2.16	90%
BCO	Brink's	22.3	41%	-44%	10%	3%	-8%	2.25	94%
BCOR	Blucora	-2.6	48%	-89%	-23%	-9%	-14%	2.57	81%
BCOV	Brightcove	-66.6	-33%	140%	101%	7%	-11%	2.17	80%
BCPC	Balchem	19.3	50%	-11%	-21%	-16%	-9%	1.64	81%
BCRH	Blue Capital Reinsurance	-32.0	32%	-140%	-48%	51%	5%	2.88	60%
BCRX	Biocryst Pharmaceuticals	-121.8	-61%	45%	224%	18%	-28%	4.24	69%
BCS	Barclays PLC ADR	-8.5	-4%	-67%	76%	15%	-2%	2.07	99%
BCTX	BriaCell Therapeutics Corp	-323.1	0%	-145%	-113%	-50%	-24%	52.58	1%
BCV	Bancroft Fund	79.9	53%	43%	20%	-5%	-3%	1.19	75%
BCX	BlackRock Resources & Commdty	56.9	44%	-33%	32%	4%	-7%	1.28	93%
BDC	Belden	-340.0	-122%	-89%	-18%	-9%	-7%	2.41	62%
BDJ	BlackRock Enhanced Equity Div	78.9	80%	-18%	2%	5%	1%	0.94	100%
BDN	Brandywine Realty Trust	-30.2	2%	-58%	-25%	7%	-10%	1.77	87%
BDORY	Banco Do Brasil SA	-421.1	-124%	-103%	-52%	-36%	-6%	2.68	31%
BDOUY	BDO Unibank Inc	-13.5	33%	-72%	-35%	-16%	-2%	2.90	67%
BDR	Blonder Tongue Laboratories Inc	-21.0	-11%	-1%	89%	-16%	-14%	5.37	51%
BDRAF	Bombardier	35.2	67%	-123%	51%	41%	21%	3.38	89%
BDRBF	Bombardier	38.7	61%	-130%	70%	70%	24%	3.50	90%
BDSI	BioDelivery Sciences Intl	-150.4	-15%	10%	-64%	-33%	-16%	2.83	16%
BDVSY	Bidvest Group	-9.0	19%	-86%	-5%	15%	-1%	2.39	100%
BDX	Becton Dickinson	-177.9	-33%	-39%	-43%	-13%	0%	1.33	49%
BECN	Beacon Roofing Supply	83.3	4%	-45%	161%	19%	-2%	2.61	99%
BEDU	Bright Scholar Education Holdings	-278.0	-39%	-119%	-60%	-10%	-15%	2.60	2%
BEEM	BEAM GLOBAL	151.9	15%	77%	409%	-54%	-25%	4.92	47%
BELFA	Bel Fuse	-74.7	-37%	-57%	83%	2%	-23%	4.06	66%
BELFB	Bel Fuse	-212.9	-106%	-51%	83%	8%	-15%	3.58	77%
BEN	Franklin Resources	49.2	44%	-54%	46%	5%	-4%	1.94	91%
BEP	Brookfield Renewable Partners LP	86.6	80%	89%	-2%	-17%	0%	1.50	73%
BERY	Berry Plastics Group Inc	-32.0	-16%	-45%	22%	5%	0%	1.64	94%
BEST	BEST Inc	-704.1	-188%	-140%	-117%	-40%	-45%	3.39	3%
BFA	Brown Forman-A	-8.8	25%	-26%	-27%	-14%	-3%	1.43	48%
BFAM	Bright Horizons Family Solutions In	67.6	94%	12%	-7%	-5%	-7%	1.69	79%
BFB	Brown Forman-B	22.9	62%	-19%	-28%	-13%	-4%	1.41	60%
BFC	Bank First National Corp	33.2	70%	-12%	-20%	-8%	-12%	1.76	76%
BFI	BurgerFi International Inc	27.2	43%	-10%	-12%	1%	-9%	1.03	44%
BFIN	BankFinancial	36.9	85%	-88%	-1%	5%	-8%	1.92	85%
BFK	BlackRock Municipal Income	44.5	66%	-19%	-23%	-8%	0%	0.62	95%
BFRA	Biofrontera	-542.2	-181%	-116%	-51%	-39%	-14%	3.21	3%
BFS	Saul Centers	-229.2	-72%	-61%	-22%	20%	-9%	2.13	89%
BFST	Business First Bancshares	62.0	79%	-64%	43%	0%	-3%	2.28	93%
BFY	BlackRock NY Municipal Inc II\Disc	88.2	95%	-17%	-19%	0%	-1%	0.58	96%
BFZ	BlackRock CA Municipal Income	90.0	101%	-27%	-26%	-2%	-1%	0.46	100%
BG	Bunge Limited	71.4	42%	-36%	66%	7%	-3%	1.69	97%
BGB	Blackstone/GSO Strategic Credit	48.3	70%	-43%	-13%	-3%	-4%	0.73	98%
BGCP	BGC Partners-A	43.7	49%	-102%	61%	36%	25%	2.45	98%
BGFV	Big 5 Sporting Goods	-12.1	-6%	98%	1539%	20%	-1%	4.52	96%
BGH	Barings Global Short Duration High	49.1	45%	-38%	12%	2%	0%	0.80	100%
BGI	Birks Group Inc	-563.0	-281%	10%	227%	52%	-52%	5.55	38%
BGIO	BlackRock 2022 Global Income Oppor	44.2	73%	-34%	-23%	-5%	-3%	0.76	96%
BGNE	BeiGene Ltd ADR	51.0	41%	20%	45%	-4%	-12%	2.64	67%
BGR	BlackRock Energy & Resources	16.4	58%	-76%	-11%	0%	-11%	1.66	84%
BGS	B&G Foods Inc	-7.7	-4%	-4%	37%	5%	-9%	2.23	56%
BGSF	BG Staffing	1.2	28%	-77%	0%	-17%	-23%	3.11	65%
BGT	BlackRock Floating Rate Inc Trust	15.3	46%	-43%	-19%	-5%	-4%	0.63	95%
BGX	Blackstone/GSO LS Credit Income	52.2	74%	-38%	-11%	-2%	-1%	0.91	100%
BGY	BlackRock Enhanced Intl Div Trust	63.6	73%	-27%	-5%	-3%	0%	0.86	100%
BHB	Bar Harbor Bankshares	-134.9	-67%	-34%	72%	23%	-2%	2.31	94%
BHC	Bausch Health Companies Inc	-40.7	-20%	27%	20%	20%	-14%	2.54	79%
BHE	Benchmark Electronics	9.8	33%	-48%	-3%	-2%	-10%	1.96	85%
BHF	Brighthouse Financial	-13.3	-7%	-62%	40%	8%	-1%	2.82	100%
BHK	BlackRock Core Bond	34.5	62%	-13%	-31%	-10%	-2%	0.57	75%
BHKLY	BOC Hong Kong Ltd	-8.7	39%	-68%	-26%	2%	-9%	1.21	84%
BHLB	Berkshire Hills Bancorp	-15.6	2%	-91%	2%	3%	-10%	2.42	86%
BHP	BHP ADR	71.7	40%	37%	44%	-5%	-4%	1.69	86%
BHPLF	BHP Billiton	53.5	36%	42%	31%	-2%	-4%	2.04	81%
BHR	Braemar Hotels & Resorts	-63.0	-32%	-91%	60%	17%	-19%	3.48	74%
BHTG	BIOHITECH GLOBAL INC	-183.2	-18%	-120%	-34%	-2%	-30%	4.56	17%
BHV	BlackRock VA Municipal Bond	-3.4	48%	-37%	-39%	-3%	2%	1.02	79%
BHVN	Biohaven Pharmaceutical Holding	49.5	1%	118%	65%	-26%	-12%	3.25	64%
BIDU	Baidu	53.5	38%	-61%	69%	-18%	-22%	2.25	50%
BIF	Boulder Growth & Income	83.8	94%	-21%	-5%	8%	2%	0.94	100%
BIG	Big Lots	123.4	14%	25%	223%	32%	-7%	2.98	95%
BIIB	Biogen	-506.5	-169%	-55%	-65%	-9%	-2%	1.87	25%
BILI	Bilibili	223.3	27%	732%	230%	-19%	-12%	3.49	59%
BIMI	BOQI International Medical Inc	-247.3	-28%	-35%	-84%	-23%	-19%	7.11	7%
BIO	Bio Rad Labs-A	64.8	51%	90%	6%	-8%	4%	1.67	81%
BIOC	Biocept Inc	-611.6	-211%	-149%	-45%	-22%	-28%	6.41	12%
BIOL	BIOLASE INC	-633.1	-296%	-98%	12%	-27%	-20%	5.91	48%
BIP	Brookfield Infrastructure Partners	73.5	89%	-4%	-1%	0%	0%	1.36	99%
BIREF	Birchcliff Energy	-40.1	-20%	-85%	120%	20%	-15%	3.46	73%
BIT	BlackRock Multi-Sector Income	67.8	65%	-15%	0%	0%	-2%	0.76	99%
BIVI	BioVie Inc	-1149.3	-575%	129%	201%	-58%	-33%	25.61	26%
BJRI	BJ'S Restaurants	145.6	102%	-22%	207%	22%	-8%	3.15	94%
BK	Bank of New York Mellon	-60.5	-6%	-54%	-7%	-3%	0%	1.60	97%
BKCC	BlackRock Capital Investment	-0.2	21%	-70%	2%	26%	-3%	1.97	90%
BKD	Brookdale Senior Living	37.0	63%	-51%	33%	43%	-5%	3.29	94%
BKE	Buckle	134.2	52%	98%	166%	19%	-3%	2.73	98%
BKEP	Blueknight Energy Partners	152.5	94%	-50%	213%	51%	-12%	2.81	80%
BKH	Black Hills	10.8	58%	-10%	-41%	8%	1%	1.48	100%
BKI	Black Knight	1.5	35%	-1%	-33%	-23%	-9%	1.24	29%
BKKPF	Bangkok Bank PCL	-38.5	27%	-94%	-32%	-11%	-5%	0.90	75%
BKN	BlackRock Invst Quality Muni	64.5	66%	3%	-12%	5%	3%	0.69	100%
BKNG	Booking Holdings	68.6	83%	-37%	24%	3%	-3%	1.77	99%
BKR	Baker Hughes Co	-290.7	-131%	-85%	14%	-19%	-20%	2.35	63%
BKRKY	Bank Rakyat Indonesia	25.4	31%	-30%	18%	-18%	-8%	2.05	77%
BKSC	Bank of South Carolina	74.4	102%	-22%	-4%	24%	13%	1.44	81%
BKT	BlackRock Income Trust	10.5	51%	-26%	-35%	-6%	-2%	0.39	99%
BKTI	BK Technologies Corp	45.5	35%	-29%	71%	24%	-16%	3.22	78%
BKU	BankUnited Inc	86.2	57%	-35%	96%	3%	-15%	2.28	85%
BKYI	BIO-key International Inc	-1065.6	-401%	-135%	-87%	-23%	-12%	5.49	7%
BL	BLACKLINE INC	86.1	41%	135%	60%	-17%	-2%	2.39	64%
BLBD	Blue Bird Corp	94.2	85%	-46%	95%	14%	4%	2.50	91%
BLCM	Bellicum Pharmaceuticals Inc	-643.9	-180%	-151%	-92%	-13%	-26%	5.13	13%
BLD	TopBuild Corp	161.8	83%	152%	154%	9%	9%	2.56	100%
BLDP	Ballard Power Systems	114.9	41%	472%	73%	-44%	-21%	3.73	40%
BLDR	Builders Firstsource	165.7	84%	94%	193%	13%	-2%	2.73	96%
BLE	BlackRock Municipal Income II	10.4	49%	-25%	-32%	-8%	-5%	0.72	77%
BLFS	BioLife Solutions	143.1	53%	314%	177%	-25%	-13%	3.68	66%
BLIN	Bridgeline Digital Inc	-86.7	-43%	-152%	157%	-11%	-24%	5.01	56%
BLK	Blackrock	73.6	57%	8%	34%	-5%	7%	1.56	98%
BLKB	Blackbaud	-24.0	3%	-88%	-11%	5%	-8%	2.12	73%
BLL	Ball	43.5	42%	72%	-12%	-9%	1%	1.44	78%
BLMN	Bloomin Brands Inc	93.4	22%	-31%	163%	24%	-8%	2.73	93%
BLNK	Blink Charging	-130.6	-65%	1377%	1945%	-36%	-11%	6.15	61%
BLPH	Bellerophon Therapeutics	-445.7	-65%	-141%	-111%	-48%	-40%	5.30	0%
BLRX	Biolinerx Ltd Sponsored Ads	-514.8	-224%	-134%	11%	-12%	-18%	3.69	50%
BLU	BELLUS Health Inc	-4.6	31%	165%	-98%	23%	-6%	3.90	24%
BLUE	bluebird bio Inc	-61.1	6%	-138%	-84%	-52%	-15%	3.08	9%
BLW	BlackRock Limited Duration	64.4	67%	-16%	-8%	0%	2%	0.68	100%
BLX	Banco Latinoamericano de Comercio E	-12.8	0%	-90%	12%	-17%	-15%	1.84	75%
BMA	Banco Macro SA	-519.6	-145%	-142%	-67%	-20%	-18%	3.86	8%
BMBLF	Brambles Ltd	-396.0	-151%	-49%	-30%	-9%	29%	60.74	94%
BME	BlackRock Health Sciences	34.4	48%	13%	-14%	-6%	1%	1.23	93%
BMI	Badger Meter	61.6	43%	59%	23%	-19%	-11%	1.79	75%
BMO	Bank of Montreal	57.1	30%	-17%	39%	9%	0%	1.23	99%
BMRA	Biomerica Inc	-20.2	39%	-25%	-84%	-30%	-19%	4.31	5%
BMRC	Bank Of Marin Bancorp	16.2	57%	-36%	-21%	-7%	-6%	1.88	85%
BMRN	Biomarin Pharmaceutical	-288.8	-70%	-62%	-54%	-12%	-4%	1.93	11%
BMTC	Bryn Mawr Bank	57.7	78%	-44%	20%	27%	-8%	1.87	87%
BMWYY	BMW	82.7	72%	-46%	49%	14%	9%	1.56	97%
BMY	Bristol-Myers Squibb	-95.7	-1%	-36%	-35%	-10%	1%	1.32	81%
BNDSF	Banco de Sabadell	-659.8	-194%	-133%	-92%	13%	-2%	7.14	52%
BNED	Barnes & Noble Education Inc	-32.2	-16%	-58%	178%	17%	-28%	4.29	70%
BNFT	Benefitfocus Inc	-274.0	-86%	-99%	-18%	-8%	-10%	3.03	62%
BNPQF	BNP Paribas	30.3	6%	-67%	60%	4%	-2%	1.92	97%
BNPQY	BNP Paribas SA	58.2	46%	-62%	59%	4%	-3%	1.90	97%
BNS	Bank Nova Scotia ADR	81.4	79%	-36%	19%	7%	-5%	1.12	97%
BNSO	Bonso Electronics International Inc	94.7	45%	54%	151%	14%	17%	3.51	61%
BNTC	Benitec Biopharma Inc	-1172.0	-551%	-138%	11%	34%	56%	5.30	23%
BNTGY	Brenntag AG	88.3	26%	8%	80%	1%	4%	1.46	100%
BNY	BlackRock NY Municipal Income	70.7	96%	-26%	-29%	-6%	-9%	0.65	64%
BOCH	Bank of Commerce Holdings	86.0	102%	-34%	38%	12%	-6%	1.98	95%
BOE	BlackRock Enhanced Glbl Div Trust	69.1	77%	-26%	-4%	2%	1%	0.86	99%
BOH	Bank of Hawaii	11.3	12%	-35%	16%	0%	-9%	1.72	89%
BOIVF	Bollore	58.9	60%	-62%	40%	11%	1%	1.68	99%
BOKF	BOK Financial	71.8	82%	-60%	47%	8%	-10%	2.05	87%
BOMN	Boston Omaha	42.3	71%	-40%	14%	-9%	-46%	2.36	35%
BOOM	DMC Global	67.5	65%	49%	50%	0%	-15%	2.90	74%
BOOT	Boot Barn Holdings	169.1	28%	223%	258%	9%	2%	3.26	96%
BOSC	BOS Better Online Solutions Ltd	-32.5	-16%	-5%	39%	30%	-20%	2.82	72%
BOSSY	Hugo Boss	38.8	81%	-105%	10%	26%	3%	1.89	100%
BOX	BOX INC CL A	0.7	21%	-51%	-3%	16%	-5%	2.38	70%
BOXL	Boxlight Corp	0.0	0%	-97%	168%	9%	-21%	6.38	43%
BP	BP Plc ADR	18.1	85%	-83%	-33%	-5%	-8%	1.77	88%
BPAQF	BP	-9.2	65%	-91%	-50%	-6%	-9%	2.29	80%
BPFH	Boston Private Financial Holdings	29.2	13%	-56%	53%	1%	-11%	2.22	88%
BPMC	Blueprint Medicines Corp	-69.5	-15%	-59%	0%	-18%	-12%	2.97	59%
BPMP	BP Midstream Partners	-83.1	-22%	-59%	0%	-6%	-4%	2.00	98%
BPOP	Popular	98.2	73%	24%	64%	12%	-5%	1.96	99%
BPRN	The Bank of Princeton	-97.2	-10%	-72%	-15%	3%	-10%	1.85	79%
BPT	BP Prudhoe Bay Royalty Trust	-20.3	56%	-134%	-60%	3%	-34%	3.79	59%
BPTH	Bio-Path Holdings Inc	-593.3	-223%	-138%	-28%	48%	-22%	5.90	35%
BPY	Brookfield Property Partners LP	41.2	23%	-35%	46%	-1%	-3%	1.81	97%
BR	Broadridge Financial Solutions	46.4	52%	-2%	3%	-7%	3%	1.36	95%
BRBS	Blue Ridge Bankshares Inc	101.8	116%	-17%	0%	11%	-1%	1.16	98%
BRC	Brady-A	5.2	29%	0%	-22%	-6%	-7%	1.62	86%
BRDCY	Bridgestone Corp	28.6	66%	-61%	-14%	7%	-4%	1.21	87%
BRFS	BRF SA ADR	-242.6	-65%	-91%	-26%	-2%	-7%	2.70	72%
BRG	Bluerock Residential Growth REIT I	12.6	15%	-23%	14%	-29%	-26%	2.27	55%
BRID	Bridgford Foods	-294.3	-55%	-51%	-75%	-27%	-10%	2.77	10%
BRKA	Berkshire Hathaway	38.6	53%	-19%	-6%	6%	0%	1.11	100%
BRKB	Berkshire Hathaway-B	25.9	41%	-20%	-6%	6%	1%	1.13	100%
BRKL	Brookline Bancorp	25.7	56%	-52%	-3%	8%	-8%	1.77	88%
BRKR	Bruker	67.6	31%	73%	40%	6%	3%	1.83	96%
BRKS	Brooks Automation	140.7	65%	211%	134%	21%	5%	2.83	95%
BRN	BARNWELL INDUSTRIES INC	-93.6	-47%	-30%	337%	35%	-26%	5.78	36%
BRO	Brown & Brown	94.3	115%	38%	-22%	-5%	-2%	1.23	98%
BRPA	Big Rock Partners Acquisition Corp	-139.0	-69%	174%	158%	3%	10%	1.37	42%
BRPHF	Galaxy Digital Holdings LTD	-65.3	-33%	-14%	3869%	255%	95%	5.34	84%
BRQS	Borqs Technologies	-762.3	-224%	-142%	-109%	-11%	-27%	5.71	14%
BRT	BRT Apartments	85.4	72%	21%	56%	8%	-20%	2.18	74%
BRX	Brixmor Property Group Inc	49.5	26%	10%	47%	18%	-6%	2.11	96%
BRY	Berry Petroleum Corp	41.4	28%	-75%	91%	19%	-3%	3.56	97%
BSAC	Banco Santander Chile ADR	56.2	80%	-72%	19%	7%	-4%	1.69	96%
BSBR	Banco Santander Brasil SA ADR	-243.0	-80%	-87%	-13%	-27%	-6%	2.68	62%
BSD	BlackRock Strategic Muni\Disc	41.2	62%	-19%	-23%	-7%	-3%	0.56	89%
BSE	BlackRock NY Muni Inc Qty\Disc	66.2	76%	-20%	-21%	2%	0%	0.47	98%
BSET	Bassett Furniture Industries	168.0	44%	-53%	303%	18%	-6%	2.92	93%
BSGM	BioSig Technologies Inc	-330.3	-85%	-59%	-61%	-26%	-15%	4.31	14%
BSIG	BrightSphere Investment Group	152.3	6%	15%	239%	3%	13%	2.29	100%
BSL	Blackstone / GSO Sr Floating Term	68.4	81%	-42%	-4%	3%	2%	0.84	98%
BSM	Black Stone Minerals LP	45.7	60%	-82%	34%	20%	2%	1.94	100%
BSMX	Banco Santander Mexico	-132.3	-66%	-70%	50%	-1%	9%	2.28	99%
BSQR	BSQUARE Corp	-346.5	-173%	-88%	153%	66%	-54%	4.04	27%
BSRR	Sierra Bancorp	43.2	66%	-47%	17%	-3%	-8%	2.08	88%
BST	BlackRock Science and Technology Tr	122.7	83%	73%	51%	4%	4%	1.57	94%
BSX	Boston Scientific	-8.6	28%	-14%	-34%	4%	-3%	1.63	72%
BTA	BlackRock Long-Term Muni Adv	1.5	30%	-22%	-22%	-5%	-1%	0.67	99%
BTAFF	British American Tobacco	-206.9	-47%	-77%	-31%	-1%	1%	1.77	90%
BTAI	BioXcel Therapeutics	27.3	12%	236%	-5%	-42%	-32%	5.27	27%
BTBT	BIT DIGITAL INC	-129.5	-65%	133%	1162%	-36%	-29%	6.47	47%
BTE	Baytex Energy	92.3	24%	-122%	251%	42%	-11%	4.08	88%
BTG	B2Gold Corp	-100.0	-14%	12%	-41%	-17%	-3%	2.61	15%
BTGOF	BT Group	8.1	64%	-92%	-15%	-3%	3%	3.32	88%
BTI	British American Tobacco PLC ADR	-147.0	-15%	-74%	-34%	-2%	2%	1.55	91%
BTLCY	British Land	-76.0	-13%	-69%	-2%	6%	-4%	1.83	90%
BTN	Ballantyne Strong Inc	-182.8	-91%	-69%	92%	87%	42%	3.96	100%
BTO	JH Financial Opportunities	72.2	44%	-30%	74%	11%	-3%	1.99	100%
BTT	BlackRock Municipal 2030 Target Te	35.4	62%	-22%	-29%	-7%	-3%	0.42	98%
BTU	Peabody Energy	-24.7	36%	-144%	-52%	0%	-12%	4.19	68%
BTZ	BlackRock Credit Allocation	46.5	66%	-12%	-25%	-9%	-3%	0.60	90%
BUD	Anheuser-Busch InBev SA ADR	-15.1	17%	-88%	-8%	-14%	0%	1.68	80%
BUDFF	Anheuser-Busch InBev SA/NV	-21.9	11%	-93%	-11%	-15%	0%	1.84	77%
BUDZ	Weed Inc	-500.8	-250%	-142%	145%	115%	-42%	5.27	21%
BUFF	Innovator Laddered Fund of S&P 500	-0.4	29%	-39%	-16%	-5%	-3%	0.98	79%
BUI	BlackRock Util Infra & Power Opp	38.0	42%	3%	-2%	-7%	0%	1.16	89%
BUR	Burford Capital Ltd	38.1	49%	-106%	62%	2%	10%	2.94	89%
BURBY	Burberry Group PLC	-28.0	-14%	-32%	14%	11%	-6%	1.98	94%
BURL	BURLINGTON STORES INC COM	118.6	107%	82%	39%	16%	-1%	1.93	100%
BUSE	First Busey Corp Class A	-44.9	-10%	-62%	8%	2%	-6%	1.82	93%
BVH	Bluegreen Vacations Holding Corp	36.0	32%	-112%	77%	40%	-5%	3.03	88%
BVN	Buenaventura Mining ADR	-126.1	-24%	-91%	-9%	-13%	-9%	2.30	48%
BVXV	BiondVax Pharmaceuticals Ltd	-47.4	14%	-100%	-104%	-18%	-27%	4.20	2%
BW	Babcock & Wilcox Enterprises	-324.3	-162%	-125%	595%	67%	-4%	5.29	76%
BWA	BorgWarner	-14.8	-7%	-61%	33%	7%	-10%	2.10	88%
BWB	Bridgewater Bancshares	76.9	89%	-33%	28%	15%	-3%	1.77	87%
BWEN	BROADWIND INC	-190.6	-95%	27%	182%	-49%	-15%	4.16	39%
BWFG	Bankwell Financial Group Inc	36.8	26%	-62%	43%	32%	-4%	1.65	91%
BWG	BrandywineGLOBAL Global Inc Opp	39.8	72%	-37%	-27%	-8%	-4%	0.66	84%
BWLA	Bowl America Inc	-241.8	-46%	-81%	-48%	4%	-16%	1.94	64%
BWXT	BWX Technologies Inc	40.6	79%	-49%	-11%	3%	1%	1.52	95%
BX	Blackstone Group	116.8	89%	133%	24%	18%	0%	1.70	99%
BXBLY	Brambles Ltd	-120.1	-23%	-34%	-26%	-8%	2%	1.30	96%
BXC	BlueLinx Holdings	-3.9	-2%	-27%	797%	20%	14%	4.10	100%
BXG	Bluegreen Vacations	80.5	69%	-91%	124%	34%	9%	3.03	97%
BXMT	Blackstone MTG	90.4	112%	-21%	9%	15%	-2%	1.53	100%
BXMX	Nuveen S&P 500 Buy-Write Income	49.4	62%	-27%	-7%	4%	2%	0.87	100%
BXP	Boston Properties	-29.4	20%	-56%	-41%	8%	-4%	1.67	95%
BXS	BancorpSouth Bank	20.9	38%	-50%	10%	-5%	-13%	2.00	78%
BY	Byline Bancorp	93.8	96%	-58%	66%	28%	-1%	2.04	100%
BYD	Boyd Gaming	193.7	64%	42%	283%	21%	-5%	2.73	97%
BYDDF	BYD Co	176.2	24%	124%	267%	-43%	-11%	2.77	57%
BYDDY	BYD Co	188.5	22%	133%	281%	-38%	-8%	2.68	58%
BYFC	Broadway Financial Corp	5.1	29%	-59%	3%	-7%	-35%	3.67	37%
BYM	BlackRock Muni Inc Qty Trust	62.5	79%	-19%	-26%	-3%	1%	0.51	100%
BYSI	BeyondSpring	-235.2	-8%	-118%	-70%	-32%	-26%	3.50	1%
BZH	Beazer Homes USA	152.4	73%	-21%	243%	32%	-3%	3.06	97%
BZLFY	Bunzl PLC	-28.8	-14%	-33%	15%	-9%	4%	1.38	95%
BZM	BlackRock MD Muni Bond	42.6	83%	-24%	-28%	-6%	-5%	1.19	66%
BZQIY	Bezeq The Israeli Teleco	-188.7	-83%	-67%	11%	-2%	-5%	1.40	73%
BZUN	Baozun Inc ADR	-122.8	-6%	-83%	-28%	-10%	-26%	3.28	32%
C	Citigroup	19.6	22%	-44%	23%	2%	-6%	2.01	94%
CAAP	Corporacion America Airports	-558.8	-279%	-115%	96%	26%	-7%	3.40	94%
CAAS	China Automotive Systems	-283.6	-142%	-43%	108%	-44%	-24%	3.80	34%
CABGY	Carlsberg AS	64.6	68%	3%	2%	6%	2%	1.18	100%
CABO	Cable One Inc	53.4	74%	108%	-41%	-19%	-8%	1.57	23%
CAC	Camden National	50.2	64%	-38%	20%	15%	-4%	1.87	94%
CACC	Credit Acceptance	8.9	49%	-41%	-21%	-2%	-9%	2.08	40%
CACI	CACI International-A	28.3	72%	8%	-39%	-4%	-2%	1.51	86%
CADE	Cadence Bancorp	122.8	19%	-66%	238%	4%	-7%	2.83	94%
CAE	CAE	82.7	57%	3%	64%	1%	4%	1.95	92%
CAF	MS China A Share	-14.6	9%	-41%	-12%	-9%	-2%	1.26	93%
CAG	Conagra Brands	-22.8	16%	-45%	-31%	5%	-4%	1.59	80%
CAGDF	Centerra Gold	-4.6	6%	2%	-15%	-28%	-16%	2.65	31%
CAH	Cardinal Health	-17.2	12%	-45%	-20%	1%	2%	1.80	94%
CAI	CAI International Inc	121.7	38%	67%	165%	30%	-4%	2.69	93%
CAIXY	CaixaBank	2.1	10%	-84%	21%	-1%	0%	2.07	94%
CAJ	Canon ADR	-12.9	45%	-89%	-30%	16%	6%	1.28	100%
CAJFF	Canon	-12.0	51%	-92%	-32%	11%	3%	0.98	96%
CAKE	Cheesecake Factory	117.5	59%	-33%	162%	39%	-11%	2.57	91%
CAL	Caleres Inc	111.6	61%	-83%	225%	31%	19%	3.62	100%
CALA	Calithera Biosciences Inc	-477.5	-87%	-118%	-112%	-35%	-29%	3.77	0%
CALB	California Bancorp	24.9	72%	-78%	-16%	-5%	-10%	1.47	73%
CALM	Cal-Maine Foods	-207.5	-37%	-68%	-44%	-4%	-11%	1.44	31%
CALX	Calix Inc	336.3	17%	475%	442%	23%	-11%	2.67	89%
CAMP	CalAmp	63.8	69%	-104%	79%	6%	-5%	2.57	95%
CAMT	Camtek	213.1	80%	320%	181%	34%	2%	2.45	97%
CANF	Can-Fite Biopharma Ltd	-434.9	-149%	-144%	-20%	10%	7%	4.36	50%
CANN	General Cannabis Corp	-487.5	-241%	-133%	41%	41%	-24%	5.05	35%
CAPL	CrossAmerica Partners LP	81.8	64%	-19%	69%	9%	1%	2.12	99%
CAPR	Capricor Therapeutics Inc	-871.8	-436%	-128%	93%	-26%	-26%	5.67	31%
CAR	Avis Budget Group	167.7	7%	1%	389%	91%	3%	3.72	100%
CARA	Cara Therapeutics Inc	-182.1	-91%	75%	51%	58%	47%	2.88	96%
CARE	Carter Bank & Trust	23.1	46%	-72%	14%	12%	-7%	2.06	92%
CARG	CarGurus	-294.9	-102%	-80%	-19%	-33%	-4%	2.47	40%
CARS	Carscom	75.7	15%	-105%	186%	7%	-11%	3.39	90%
CARV	Carver Bancorp Inc	-245.2	-123%	169%	343%	12%	-23%	5.21	68%
CASA	Casa Systems	42.8	14%	-123%	122%	31%	2%	3.43	89%
CASH	META Financial	68.8	53%	-114%	104%	8%	-7%	2.44	90%
CASI	CASI Pharmaceuticals	-255.6	-38%	-127%	-47%	-46%	-26%	3.49	17%
CASS	Cass Information Systems	12.4	42%	-55%	-7%	1%	-8%	1.73	87%
CASY	Casey's General Stores	66.9	64%	54%	0%	9%	0%	1.45	97%
CAT	Caterpillar	81.1	49%	13%	60%	10%	-3%	1.79	99%
CATB	Catabasis Pharmaceuticals Inc	-776.8	-245%	-141%	-97%	-6%	-32%	3.87	17%
CATC	Cambridge Bancorp	71.2	87%	-50%	30%	4%	-5%	1.84	95%
CATM	Cardtronics PLC	23.9	3%	9%	42%	-13%	-4%	3.01	90%
CATO	Cato-A	-13.1	11%	-55%	-16%	21%	-4%	2.62	96%
CATY	Cathay General Bancorp	49.3	54%	-41%	33%	5%	-9%	1.97	85%
CB	Chubb Ltd	40.1	65%	-25%	-8%	-3%	-9%	1.44	88%
CBAN	Colony Bankcorp	24.4	72%	-52%	-15%	-7%	-5%	2.25	83%
CBAT	CBAK ENERGY TECHNOLOGY INC	-563.2	-282%	197%	962%	-45%	-26%	5.87	39%
CBAY	CymaBay Therapeutics Inc	27.8	13%	-122%	96%	-42%	-20%	3.89	36%
CBB	CINCINNATI BELL INC NEW	-4.0	50%	-47%	-41%	-8%	-4%	2.17	94%
CBD	Companhia Brasileira De Distribuica	-520.9	-130%	-121%	-90%	-61%	49%	2.54	22%
CBFV	CB Financial Services	-127.3	-7%	-83%	-29%	-7%	-15%	1.71	44%
CBIO	Catalyst Biosciences	-251.0	-31%	-135%	-50%	-31%	-20%	3.66	21%
CBLI	CLEVELAND BIOLABS INC	-224.8	-112%	65%	212%	66%	2%	6.05	63%
CBOE	CBOE Global Markets	0.8	62%	-58%	-42%	-7%	-7%	1.51	87%
CBPO	China Biologic Products Holdings	-31.4	6%	-17%	-34%	-8%	-3%	1.10	91%
CBRE	CBRE Group	83.1	74%	17%	40%	20%	-3%	1.87	100%
CBRL	Cracker Barrel Old Country Store	76.4	64%	-32%	60%	16%	-2%	1.97	97%
CBSH	Commerce Bancshares	46.8	74%	-27%	-5%	-1%	-8%	1.56	87%
CBT	Cabot	-82.5	-41%	-48%	36%	0%	-2%	2.11	97%
CBTX	CBTX	65.1	64%	-38%	45%	9%	2%	1.96	99%
CBU	Community Bank System	82.0	124%	-2%	-15%	7%	-7%	1.64	84%
CBZ	CBIZ	113.8	124%	22%	7%	13%	-5%	1.44	95%
CC	The Chemours Co	68.5	26%	-88%	148%	2%	7%	3.23	100%
CCBG	Capital City Bank Group	28.7	62%	-45%	-3%	-10%	-10%	2.05	77%
CCD	Calamos Dynamic Convertible and Inc	128.5	72%	61%	59%	6%	-5%	1.35	93%
CCEP	Coca-Cola European Partners PLC	24.1	54%	-14%	-19%	0%	-4%	1.51	95%
CCF	Chase	4.2	35%	-44%	-14%	-8%	-9%	2.18	84%
CCI	Crown Castle International Corp	47.5	81%	33%	-36%	9%	5%	1.39	94%
CCJ	Cameco	34.0	14%	15%	35%	12%	-15%	2.17	74%
CCK	Crown Holdings	70.0	51%	52%	26%	0%	6%	1.68	100%
CCL	Carnival	-178.6	-89%	-108%	78%	30%	-10%	3.03	90%
CCLAY	Coca-Cola Amatil Ltd	63.5	46%	14%	26%	-5%	-4%	1.43	95%
CCLP	CSI Compressco	-163.0	-82%	-126%	147%	56%	-23%	3.91	77%
CCM	Concord Medical Services	-461.0	-231%	-31%	81%	21%	11%	3.63	67%
CCMP	Cabot Microelectronics	48.6	70%	22%	6%	6%	5%	2.43	91%
CCNC	Code Chain New Continent Ltd	-41.1	-3%	-83%	10%	38%	-32%	6.48	30%
CCNE	CNB Financial Corporation	-1.4	10%	-63%	9%	-2%	-8%	2.13	87%
CCO	Clear Channel Outdoor Holdings Cl A	-25.6	-13%	-114%	121%	33%	-13%	3.56	87%
CCOI	Cogent Communications Group	-6.0	50%	16%	-64%	8%	4%	1.72	46%
CCRC	China Customer Relations Centers In	-597.1	-232%	-113%	-29%	61%	0%	3.75	100%
CCRN	Cross Country Healthcare	-60.3	-30%	-42%	53%	29%	-7%	2.76	92%
CCS	Century Communities Inc	187.6	84%	64%	246%	43%	-2%	2.74	96%
CCU	United Breweries	-101.1	-8%	-82%	-15%	11%	-1%	1.43	100%
CCXI	Chemocentryx Inc	19.4	11%	244%	-48%	-31%	-22%	3.62	6%
CDE	Coeur Mining	-69.2	-35%	-42%	76%	-8%	-9%	3.87	78%
CDEV	CENTENNIAL RESOURCE DEV INC	407.1	41%	-128%	1261%	88%	-25%	5.19	78%
CDEVY	City Developments Ltd	-50.7	1%	-88%	-34%	2%	5%	1.47	77%
CDK	CDK Global Inc	-91.3	-31%	-68%	8%	-6%	-3%	1.53	96%
CDLX	Cardlytics	162.5	41%	688%	115%	-22%	-13%	3.74	68%
CDMO	Avid Bioservices	-87.2	-44%	428%	297%	39%	5%	3.37	86%
CDNA	CareDx	188.8	44%	673%	184%	-19%	-2%	3.79	72%
CDNS	Cadence Design Systems	128.7	58%	231%	45%	0%	8%	1.80	96%
CDOR	Condor Hospitality Trust	-41.8	8%	-111%	-45%	-17%	-25%	2.56	50%
CDR	Cedar Realty Trust	-124.7	-62%	-85%	104%	44%	-12%	3.23	87%
CDTX	Cidara Therapeutics	-392.1	-95%	-100%	-68%	-20%	-21%	3.79	8%
CDW	CDW Corp	108.9	88%	108%	24%	24%	7%	1.72	100%
CDXC	ChromaDex	-269.1	-135%	53%	98%	79%	-31%	3.69	34%
CDXS	Codexis Inc	64.5	32%	59%	76%	1%	6%	2.95	77%
CDZI	Cadiz	-572.7	-198%	-79%	-62%	-12%	-9%	1.33	43%
CE	Celanese	62.2	37%	2%	49%	3%	1%	1.79	99%
CEA	China Eastern Airlines Corporation	-25.4	4%	-90%	-17%	2%	-13%	2.36	70%
CECE	CECO Environmental	39.4	56%	15%	7%	-1%	-16%	2.47	68%
CEE	The Central and Eastern Europe Fund	-11.0	16%	-40%	-16%	-12%	-9%	1.28	81%
CEF	Sprott Physical Gold and Silver Tru	-13.3	25%	-21%	-32%	-13%	-4%	0.98	45%
CEI	Camber Energy	-305.2	0%	-155%	-101%	-39%	-44%	8.72	16%
CEIX	CONSOL Energy	1.4	22%	-123%	22%	1%	-9%	3.77	74%
CEL	Cellcom Israel Ltd	-244.0	-46%	-104%	-41%	-35%	-8%	2.82	22%
CELC	Celcuity	168.7	46%	-10%	349%	105%	91%	3.64	93%
CELH	Celsius Holdings Inc	627.1	53%	898%	1098%	-11%	15%	3.63	82%
CELP	Cypress Environmental Partners LP	-52.5	24%	-111%	-97%	-23%	-35%	3.19	7%
CELTF	CENTAMIN PLC	-235.5	-38%	-74%	-55%	-20%	0%	2.58	6%
CEM	ClearBridge Energy MLP	-184.4	-92%	-105%	60%	13%	-6%	2.26	96%
CEMI	Chembio Diagnostics	-561.0	-141%	-106%	-104%	-37%	-21%	4.01	6%
CENT	Central Garden & Pet	54.2	45%	-17%	36%	27%	4%	1.82	90%
CENTA	Central Garden & Pet	58.9	56%	-21%	34%	25%	5%	1.79	92%
CENX	Century Aluminum	92.4	14%	-68%	229%	7%	-14%	3.75	81%
CEPU	Central Puerto	-637.4	-214%	-141%	-57%	-25%	-12%	3.25	13%
CEQP	Crestwood Equity Partners LP	214.8	122%	-15%	303%	24%	4%	2.91	97%
CERC	Cerecor	-295.8	-65%	-86%	-54%	-4%	-27%	4.10	24%
CERN	Cerner	-38.4	0%	-23%	-37%	-15%	-2%	1.30	51%
CERS	Cerus	-95.2	-9%	-40%	-26%	-24%	-7%	2.76	34%
CET	Central Securities Corporation	104.3	97%	13%	1%	9%	1%	0.96	99%
CETX	CEMTREX INC	-229.5	-101%	-148%	35%	-6%	-32%	5.78	34%
CEV	EV CA Municipal Income	37.9	70%	-19%	-34%	-8%	-1%	0.60	91%
CEVA	Ceva	58.9	46%	0%	59%	-7%	-9%	2.56	63%
CF	CF Industries Holdings	44.0	59%	-19%	18%	-5%	-11%	2.23	87%
CFBK	CF Bankshares Inc	83.0	57%	-1%	50%	10%	-5%	1.57	94%
CFFI	C&F Financial	-119.0	-11%	-70%	-26%	-7%	-19%	2.30	58%
CFFN	Capitol Federal Financial	-31.7	3%	-31%	-30%	-10%	-10%	1.37	79%
CFG	Citizens Financial Group Inc	96.4	76%	-35%	92%	6%	-3%	2.26	97%
CFMS	Conformis Inc	-284.6	-82%	-101%	-27%	-10%	-31%	4.78	28%
CFR	Cullen/Frost Bankers	-5.6	-3%	-41%	35%	7%	-8%	1.94	91%
CFRUY	Compagnie Financiere Richemont AG	76.2	68%	-36%	40%	2%	4%	1.50	100%
CFRX	ContraFect	-32.7	40%	-129%	-90%	-31%	-37%	4.70	4%
CFX	Colfax Corporation	31.5	14%	-15%	46%	0%	-15%	2.48	79%
CG	Carlyle Group LP	85.9	81%	64%	23%	9%	0%	1.92	100%
CGA	China Green Agriculture Inc	197.9	212%	-86%	288%	98%	82%	3.76	100%
CGBD	TCG BDC	84.3	20%	-39%	105%	21%	-1%	1.66	97%
CGC	Canopy Growth	12.8	6%	-29%	36%	-19%	-26%	4.02	37%
CGEMY	Capgemini SE	95.1	73%	-8%	59%	11%	1%	1.72	98%
CGEN	Compugen	-18.7	6%	38%	-65%	-41%	-11%	3.91	8%
CGG	CGG	-165.5	-16%	-93%	-36%	0%	-14%	3.26	75%
CGNX	Cognex	35.0	13%	16%	38%	-10%	-5%	2.25	79%
CGO	Calamos Global Total Return	67.8	43%	-7%	41%	-3%	1%	1.41	99%
CHCI	Comstock Holding Co Inc	-363.6	-182%	95%	147%	36%	-24%	4.36	45%
CHCO	City Holding	9.6	42%	-31%	-19%	4%	-8%	1.61	81%
CHCT	Community Healthcare Trust Inc	59.7	67%	68%	-3%	-2%	0%	1.90	96%
CHD	Church & Dwight	41.2	59%	30%	-23%	-5%	1%	1.23	64%
CHDN	Churchill Downs	132.1	100%	125%	77%	-6%	-18%	2.31	78%
CHE	Chemed	26.3	72%	11%	-44%	-22%	-3%	1.41	38%
CHEF	Chefs Warehouse Holdings LLC	81.2	67%	-19%	112%	17%	-6%	3.24	93%
CHEK	Check-Cap	-402.8	-178%	-117%	15%	-14%	-55%	5.41	44%
CHFS	CHF SOLUTIONS INC	-315.6	0%	-154%	-106%	-47%	-33%	5.28	0%
CHGG	Chegg Inc	135.9	68%	258%	80%	-17%	-7%	2.44	69%
CHH	Choice Hotels International	31.1	38%	-15%	8%	-5%	-5%	1.61	93%
CHI	Calamos Convertible Opps & Income	89.3	50%	22%	39%	3%	4%	1.16	99%
CHKP	Check Point Software Technologie	-279.3	-93%	-41%	-33%	-21%	-5%	1.28	42%
CHKR	Chesapeake Granite Wash	-332.7	-101%	-118%	-26%	33%	-15%	3.45	54%
CHMA	Chiasma Inc	-168.3	-24%	46%	-75%	-36%	-17%	3.50	2%
CHMG	Chemung Financial	14.2	26%	-53%	15%	15%	-2%	2.30	96%
CHMI	Cherry Hill Mortgage Inv	-2.8	8%	-75%	12%	2%	-6%	1.92	86%
CHN	China Fund	73.0	72%	-4%	10%	-16%	-9%	1.21	60%
CHNR	CHINA NATURAL RESOURCES INC	-137.4	-69%	-76%	69%	-4%	-23%	4.44	45%
CHRS	Coherus BioSciences Inc	-234.7	-50%	-47%	-51%	-29%	-17%	3.14	2%
CHRW	CH Robinson Worldwide	48.5	75%	-44%	-3%	-7%	-3%	1.36	82%
CHS	Chico's FAS	-276.9	-138%	-120%	50%	68%	-10%	4.33	81%
CHT	Chunghwa Telecom ADR	22.7	63%	-40%	-31%	-8%	-3%	0.61	93%
CHTR	Charter Communications Inc A	37.9	50%	47%	-19%	-9%	-5%	1.44	67%
CHUY	Chuy's Holdings Inc	114.3	22%	20%	189%	48%	1%	2.80	97%
CHW	Calamos Global Dynamic Income	106.8	70%	7%	44%	5%	4%	1.18	98%
CHY	Calamos Convertible & High Income	91.1	60%	20%	32%	2%	2%	1.17	99%
CHYHY	Chr Hansen Holding	12.0	56%	-47%	-25%	-13%	2%	1.48	47%
CI	Cigna	23.3	46%	-8%	-10%	3%	-2%	1.87	100%
CIA	Citizens	-250.3	-50%	-78%	-49%	-14%	-20%	2.14	33%
CIB	Bancolombia SA	-129.9	-12%	-82%	-25%	-26%	-8%	1.94	56%
CIBEY	Comml Intl Bank Egypt	-170.8	-1%	-65%	-63%	-24%	-16%	1.10	0%
CICHY	China Construction Bank Corp	-19.4	33%	-60%	-34%	-1%	-4%	1.20	94%
CIDM	Cinedigm Corp	-305.4	-153%	-66%	158%	34%	-11%	5.61	26%
CIEN	Ciena	-45.6	-22%	62%	-22%	-5%	-5%	1.87	78%
CIF	MFS Intermediate High Income	25.0	50%	-27%	-16%	0%	5%	1.03	100%
CIG	Energy Company of Minas Gerais ADR	-213.8	-75%	-43%	-18%	-28%	2%	2.86	59%
CIGC	Energy Company of Minas Gerais	-106.5	-53%	-14%	8%	-19%	3%	3.13	77%
CIGI	Colliers International Group Inc	87.2	84%	-9%	45%	10%	-4%	1.88	88%
CIHHF	China Merchants Bank Co	103.5	75%	33%	28%	-1%	-6%	1.21	84%
CIHKY	China Merchants Bank Co	76.4	61%	40%	30%	-6%	-9%	1.74	75%
CII	BlackRock Enhanced Capital and Inco	96.4	85%	0%	8%	7%	2%	0.93	99%
CIK	Credit Suisse Asset Mgmt Income	68.1	70%	-17%	-1%	2%	-2%	0.86	98%
CILJF	China Life Insurance Co	-502.9	-177%	-88%	-45%	-24%	-18%	1.91	14%
CIM	Chimera Investment Corp	78.8	70%	-49%	49%	22%	-1%	1.60	100%
CINF	Cincinnati Financial	56.9	95%	1%	-19%	7%	-6%	1.68	96%
CINR	Ciner Resources LP	-227.5	-62%	-97%	-19%	-14%	-8%	1.83	78%
CIO	City Office REIT Inc	2.1	21%	-35%	-6%	7%	-6%	1.73	94%
CIOXY	Cielo SA	-943.2	-350%	-142%	-75%	-16%	1%	3.10	18%
CIR	Circor International	-274.4	-137%	-78%	140%	-23%	-24%	3.25	74%
CIT	CIT Group Inc	64.0	15%	-46%	116%	22%	-6%	2.59	96%
CIVB	Civista Bancshares	60.3	79%	-48%	35%	14%	-3%	2.24	98%
CIX	Compx International	34.2	48%	7%	10%	41%	37%	2.50	100%
CIXX	CI Financial Corp	11.5	9%	-73%	31%	4%	-2%	1.66	97%
CIZN	Citizens Holding	-234.8	-59%	-55%	-40%	-15%	-14%	1.82	20%
CJJD	CHINA JO-JO DRUGSTORES INC	-460.7	-109%	-77%	-96%	-17%	-12%	3.27	6%
CJPRY	Central Japan Railway	-184.2	-9%	-77%	-57%	-2%	-12%	1.44	48%
CJREF	Corus Entertainment Inc	71.7	31%	-41%	112%	27%	-1%	2.60	97%
CKH	Seacor Holdings	-4.1	12%	-81%	9%	-9%	-2%	2.06	88%
CKHUF	CK Hutchison Holdings	-31.3	17%	-56%	-38%	-1%	-6%	1.49	88%
CKHUY	Ck Hutchison Holdings Ltd	-235.8	-62%	-77%	-30%	1%	-4%	1.28	99%
CKPT	Checkpoint Therapeutics	-230.2	-115%	-84%	56%	-16%	-20%	5.05	53%
CL	Colgate-Palmolive	-148.4	-29%	-34%	-34%	-11%	1%	1.10	68%
CLAR	Clarus	84.6	61%	110%	34%	-4%	-6%	2.09	89%
CLB	Core Laboratories NV	-61.2	-31%	-129%	92%	-26%	-25%	3.09	58%
CLBS	CALADRIUS BIOSCIENCES INC	-36.3	21%	-123%	-74%	-9%	-27%	4.19	14%
CLCGY	Clicks Group	5.8	56%	-43%	-33%	-12%	-3%	1.99	72%
CLDB	Cortland Bancorp	64.6	79%	-44%	36%	13%	2%	2.09	89%
CLDR	Cloudera	-175.6	-85%	-63%	18%	-19%	-6%	2.86	46%
CLDT	Chatham Lodging Trust	15.5	9%	-75%	43%	4%	-12%	2.42	88%
CLDX	Celldex Therapeutics Inc	377.6	12%	-89%	1046%	15%	-15%	4.45	73%
CLF	Cleveland-Cliffs	161.6	27%	127%	289%	-9%	4%	3.43	90%
CLFD	Clearfield	-81.3	-41%	73%	111%	4%	-14%	2.48	72%
CLGN	CollPlant Biotechnologies Ltd	-126.5	-63%	114%	-21%	2%	-1%	3.59	46%
CLGX	CoreLogic	75.3	14%	26%	71%	-2%	-3%	1.49	82%
CLH	Clean Harbors	26.0	15%	25%	16%	-3%	-6%	2.02	94%
CLI	Mack-Cali Realty	-220.6	-41%	-56%	-50%	20%	-6%	1.91	68%
CLIR	ClearSign Technologies Corp	-11.3	-6%	77%	419%	6%	-13%	4.93	74%
CLLDY	CapitaLand Ltd	-2.4	17%	-43%	-5%	-2%	13%	1.22	96%
CLLS	Cellectis SA ADR	-40.7	-10%	-91%	20%	-39%	-14%	3.33	39%
CLM	Cornerstone Strategic Value	83.9	59%	4%	28%	6%	-2%	1.11	96%
CLMT	Calumet Specialty Products	75.9	31%	-76%	167%	76%	3%	3.54	90%
CLNC	Colony Credit Real Estate	57.5	90%	-100%	52%	0%	-13%	2.78	86%
CLNE	Clean Energy Fuels	-15.2	-8%	555%	528%	11%	-27%	3.89	60%
CLNY	Colony Capital	132.8	80%	-14%	173%	27%	-4%	2.74	95%
CLPBY	Coloplast A/S	13.4	43%	41%	-41%	-1%	-1%	1.33	47%
CLPHF	CLP Holdings	112.6	99%	61%	-14%	11%	1%	0.87	100%
CLPHY	CLP Holdings Ltd	-66.2	1%	-49%	-48%	-2%	-2%	0.91	60%
CLPR	Clipper Realty	26.4	43%	-42%	14%	5%	-3%	2.28	83%
CLPT	CLEARPOINT NEURO INC	218.4	1%	475%	397%	26%	-8%	4.09	68%
CLR	Continental Resources	46.1	47%	-110%	96%	25%	-10%	3.62	81%
CLRB	CELLECTAR BIOSCIENCES INC	-814.2	-306%	-143%	-54%	-35%	-26%	4.41	26%
CLRO	ClearOne Inc	-304.1	-136%	-115%	23%	8%	-36%	4.16	49%
CLS	Celestica	-27.6	-14%	-73%	40%	-7%	-8%	2.15	83%
CLSD	Clearside Biomedical	-347.9	-113%	-129%	-18%	-34%	-19%	4.69	46%
CLSK	CLEANSPARK INC	-65.5	-33%	-48%	1277%	-49%	-31%	7.52	51%
CLSN	CELSION CORPORATION	-652.4	-261%	-102%	-31%	30%	-49%	4.47	16%
CLVLY	Clinuvel Pharmaceuticals	82.1	89%	143%	30%	34%	10%	3.07	100%
CLVS	Clovis Oncology Inc	-768.9	-279%	-145%	-57%	-4%	2%	4.99	34%
CLW	Clearwater Paper Corp	-198.8	-99%	-62%	24%	-25%	-18%	2.98	63%
CLWT	Euro Tech Holdings Co Ltd	65.7	29%	229%	80%	17%	-17%	4.62	54%
CLX	Clorox	-145.1	-29%	8%	-46%	-11%	-4%	1.24	18%
CLXT	Calyxt	-283.9	-116%	-113%	12%	16%	-27%	4.45	31%
CM	Canadian Imperial Bank of Commerce	94.4	77%	-22%	29%	4%	-3%	1.09	99%
CMA	Comerica	96.0	82%	-72%	100%	5%	-2%	2.28	98%
CMC	Commercial Metals	66.5	75%	0%	37%	21%	-2%	2.36	86%
CMCL	Caledonia Mining Corp PLC	24.0	66%	23%	-27%	-25%	-19%	2.91	15%
CMCM	Cheetah Mobile Inc ADR	-632.6	-302%	-123%	27%	-2%	-22%	3.50	39%
CMCO	Columbus McKinnon	81.6	58%	-4%	74%	15%	-7%	2.21	95%
CMCSA	Comcast	36.5	43%	16%	-4%	-1%	-11%	1.47	81%
CMCT	CIM Commercial Trust	-272.3	-80%	-99%	-24%	-9%	-12%	2.41	56%
CMD	Cantel Medical	57.4	30%	-77%	91%	-6%	5%	2.35	100%
CME	CME Group	55.8	104%	-18%	-31%	-5%	-5%	1.40	91%
CMG	Chipotle Mexican Grill	133.4	36%	312%	48%	0%	-2%	1.82	96%
CMI	Cummins	73.6	51%	21%	36%	0%	-9%	1.56	89%
CMO	Capstead Mortgage	-87.1	-32%	-61%	9%	9%	-1%	1.77	99%
CMP	Compass Minerals IntL	-3.4	-2%	-36%	12%	-6%	-7%	2.04	90%
CMPGY	Compass Group	4.7	26%	-44%	-5%	7%	-5%	1.72	98%
CMPR	Cimpress NV	45.6	59%	-87%	55%	-1%	-4%	2.72	86%
CMRE	Costamare Inc	68.6	54%	21%	61%	-4%	-11%	2.57	88%
CMRX	Chimerix	-222.2	-111%	11%	385%	-7%	-22%	3.85	71%
CMS	CMS Energy	7.5	51%	-1%	-42%	3%	2%	1.19	68%
CMT	Core Molding Technologies	381.0	41%	-86%	841%	-26%	-7%	3.48	81%
CMTL	Comtech Telecomm	28.0	65%	-69%	6%	5%	-15%	2.46	72%
CMU	MFS High Yield Municipal Trust	6.4	38%	-33%	-21%	-4%	-2%	0.77	93%
CMWAY	Commonwealth Bank	-33.4	-17%	-17%	29%	-5%	-2%	1.42	100%
CN	Xtrackers MSCI All China Equity ET	36.4	57%	-31%	-5%	-15%	-6%	1.32	62%
CNA	CNA Financial	70.4	98%	-38%	3%	11%	-3%	1.50	99%
CNBKA	Century Bancorp	70.1	70%	-7%	29%	34%	10%	1.76	100%
CNC	Centene	-5.9	54%	-37%	-51%	-17%	-4%	1.99	45%
CNCE	Concert Pharmaceuticals Inc	-549.5	-132%	-131%	-99%	-70%	-28%	3.47	2%
CNDT	Conduent	111.3	125%	-119%	153%	33%	-7%	3.29	96%
CNET	ZW Data Action Technologies Inc	-416.9	-208%	-69%	148%	-18%	-44%	4.80	27%
CNFR	Conifer Holdings Inc	-400.8	-128%	-91%	-42%	5%	-8%	3.47	82%
CNHI	CNH Industrial NV	105.5	63%	-18%	106%	7%	-2%	2.08	97%
CNI	Canadian National Railway	66.1	65%	10%	6%	-6%	-4%	1.23	97%
CNK	Cinemark Holdings	-37.7	-19%	-94%	46%	14%	-20%	2.93	77%
CNMD	Conmed	89.9	79%	62%	33%	3%	-1%	1.94	93%
CNNB	Cincinnati Bancorp Inc	52.3	44%	-27%	19%	1%	0%	1.06	99%
CNNE	Cannae Holdings	35.1	44%	62%	-15%	-16%	-5%	1.84	72%
CNNEF	Canacol Energy Ltd	-35.9	4%	-66%	-29%	-9%	-3%	1.63	70%
CNO	CNO Financial Group	66.2	61%	-32%	53%	1%	-8%	2.12	93%
CNOB	ConnectOne Bancorp Inc	81.8	105%	-62%	44%	11%	-7%	2.14	91%
CNP	CenterPoint Energy	-114.6	-38%	-55%	-1%	7%	1%	1.56	89%
CNQ	Canadian Natural Resources	-122.8	-61%	-47%	108%	10%	-6%	2.38	97%
CNR	Cornerstone Bldg Brands	102.5	95%	-74%	155%	13%	-1%	3.39	94%
CNS	Cohen and Steers	30.3	29%	55%	-4%	-17%	-7%	1.84	68%
CNSL	Consolidated Comm Holdings	-30.2	5%	-88%	-37%	16%	-13%	3.09	48%
CNTY	Century Casinos	88.0	4%	-19%	186%	47%	-16%	3.17	84%
CNVVY	ConvaTec Group	-239.7	-81%	-55%	-20%	-7%	1%	1.44	95%
CNX	CNX Resources	4.7	36%	-66%	-4%	-2%	-9%	3.20	77%
CNXN	PC Connection	-64.4	-3%	17%	-35%	-19%	-10%	2.01	46%
CO	China Cord Blood Corp	18.6	50%	-106%	16%	11%	0%	2.24	94%
COCP	Cocrystal Pharma	-956.4	-412%	-128%	-23%	-25%	-26%	5.91	31%
CODA	Coda Octopus Group Inc	-15.1	-8%	66%	25%	28%	-2%	3.60	82%
CODGF	Compagnie de Saint-Gobain	110.9	51%	-36%	91%	10%	4%	1.33	99%
CODI	Compass Diversified Holdings	71.6	63%	36%	21%	9%	-1%	1.66	96%
CODX	Co-Diagnostics Inc	-263.1	-132%	340%	-50%	-17%	-35%	6.22	5%
CODYY	Compagnie de Saint-Gobain	106.5	70%	-29%	84%	12%	5%	1.70	100%
COE	China Online Education Group ADR	-322.6	-114%	50%	-64%	-21%	2%	3.83	41%
COF	Capital One Financial	116.8	81%	-8%	104%	14%	-2%	2.11	100%
COFS	ChoiceOne Financial Services Inc	-10.9	52%	-49%	-49%	-33%	-22%	1.53	11%
COG	Cabot Oil & Gas	-270.1	-52%	-79%	-56%	-17%	-15%	2.01	18%
COHN	Cohen & Co Inc	-98.2	-49%	136%	632%	71%	4%	4.47	70%
COHR	Coherent	53.3	14%	-5%	85%	55%	5%	2.67	100%
COHU	Cohu	114.2	56%	57%	148%	-3%	7%	2.91	94%
COKE	Coca-Cola Consolidated	12.9	32%	22%	-20%	4%	-5%	1.93	90%
COLB	Columbia Banking System	25.0	24%	-42%	29%	-3%	-13%	2.09	79%
COLD	Americold Realty Trust	46.4	67%	62%	-31%	4%	1%	1.46	87%
COLL	Collegium Pharmaceutical Inc	-17.5	3%	-53%	-22%	3%	-8%	3.18	80%
COLM	Columbia Sportswear	67.6	99%	-18%	0%	8%	-3%	1.76	98%
COMB	GraniteShares Blmbrg CmdtyBrdStr N	-0.9	27%	-55%	-9%	-2%	-4%	0.71	93%
COMM	CommScope Holding Co Inc	-278.5	-123%	-113%	22%	7%	-2%	2.64	97%
COMS	ComSovereign Holding Corp	-552.4	-170%	-59%	-87%	-73%	-36%	5.43	0%
CONE	CyrusOne Inc	-80.9	-7%	-1%	-33%	-5%	1%	1.67	38%
CONN	Conns	-1.3	-1%	-79%	321%	48%	25%	3.76	92%
COO	Cooper Companies	56.5	76%	22%	-15%	1%	-3%	1.43	99%
COOP	Mr Cooper Group Inc	164.8	42%	33%	258%	0%	-15%	2.78	86%
COP	ConocoPhillips	12.7	26%	-64%	16%	4%	-13%	2.25	77%
COR	CoreSite Realty Corp	-105.7	-8%	-17%	-39%	-4%	1%	1.42	47%
CORE	Core Mark Holding	-52.3	-26%	48%	12%	22%	2%	2.15	100%
CORR	CorEnergy Infrastructure Trust Inc	-54.2	32%	-133%	-93%	-16%	-23%	2.88	26%
CORT	Corcept Therapeutics	37.8	28%	-18%	47%	-23%	-15%	2.62	59%
COST	Costco Wholesale	62.7	75%	48%	-25%	-9%	6%	1.10	76%
COTY	Coty Inc Class A	-158.1	-38%	-102%	-7%	16%	-12%	3.29	89%
COUP	COUPA SOFTWARE INC	110.7	60%	397%	22%	-33%	-11%	2.88	50%
COVTY	Covestro	87.2	83%	-77%	71%	-5%	-2%	1.94	86%
COWN	Cowen Group Inc	188.0	22%	103%	255%	25%	-6%	2.31	88%
CP	Canadian Pacific Railway	114.1	95%	62%	21%	-6%	-3%	1.39	93%
CPA	Copa Holdings Sa-A	-50.3	-25%	-84%	34%	-4%	-14%	2.71	78%
CPAC	Cementos Pacasmayo SAA	-138.6	-12%	-84%	-29%	-12%	-11%	2.05	61%
CPB	Campbell Soup	-15.1	37%	-30%	-45%	-1%	-1%	1.40	52%
CPE	Callon Petroleum	-107.2	-54%	-126%	596%	125%	-16%	4.99	87%
CPF	Central Pacific Financial	21.7	5%	-51%	44%	23%	0%	1.95	98%
CPG	Crescent Point Energy Corp	-185.5	-93%	-101%	262%	34%	-15%	3.85	86%
CPHC	Canterbury Park Holding Corp	10.7	44%	-57%	-8%	-4%	-6%	2.06	92%
CPIX	Cumberland Pharmaceuticals	-406.3	-99%	-107%	-68%	-11%	-9%	2.38	14%
CPK	Chesapeake Utilities	38.2	58%	13%	-14%	7%	-6%	1.51	94%
CPLP	Capital Product Partners LP	31.0	70%	-89%	7%	6%	-2%	2.02	86%
CPRI	Capri Holdings Ltd	109.9	34%	-75%	219%	4%	-11%	3.16	91%
CPRT	Copart	99.8	80%	79%	22%	-11%	3%	1.58	86%
CPRX	Catalyst Pharmaceuticals	-110.2	-17%	15%	-43%	17%	9%	3.50	71%
CPS	Cooper-Standard Holdings Inc	-44.9	-22%	-128%	117%	-28%	-30%	3.98	65%
CPSH	CPS Technologies Corp	-777.1	-389%	597%	840%	35%	-41%	4.73	34%
CPSI	Computer Programs And Systems	-41.5	-2%	-46%	-3%	-5%	-12%	1.97	71%
CPST	CAPSTONE TURBINE CORPORATION	-12.3	-6%	-111%	483%	-44%	-20%	4.47	54%
CPT	Camden Property Trust	36.0	55%	-8%	-10%	10%	0%	1.33	100%
CPTA	Capitala Finance	-291.1	-33%	-112%	-76%	-2%	-4%	2.07	43%
CPYYF	Centrica	-243.8	-119%	-118%	36%	2%	-4%	2.01	95%
CPYYY	Centrica PLC	-234.6	-117%	-101%	70%	4%	-2%	2.14	96%
CQP	Cheniere Energy Partners LP	42.9	48%	15%	6%	4%	-8%	1.74	86%
CR	Crane	35.2	30%	-47%	36%	8%	-4%	1.87	99%
CRAI	CRA International	60.4	37%	-16%	65%	14%	-3%	2.20	92%
CRARY	Credit Agricole SA	43.9	23%	-53%	58%	8%	0%	1.87	100%
CRBP	Corbus Pharmaceuticals Holdings Inc	-860.6	-272%	-127%	-116%	7%	-27%	3.96	9%
CRDA	Crawford & Company-A	-14.6	-7%	-15%	6%	25%	-5%	2.13	89%
CRDB	Crawford & Company-B	-153.6	-68%	-33%	2%	22%	-4%	2.06	92%
CRDF	CARDIFF ONCOLOGY INC	-21.8	-11%	-119%	718%	-59%	-24%	5.23	33%
CREE	Cree	115.3	49%	111%	134%	-17%	-5%	2.82	81%
CREG	China Recycling Energy Corp	78.3	143%	-109%	138%	8%	-27%	5.26	51%
CRESY	Cresud SA ADR	-174.9	-70%	-127%	25%	-6%	6%	3.04	79%
CREX	CREATIVE REALITIES INC	-74.0	-37%	-133%	49%	-1%	-35%	9.72	21%
CRF	Cornerstone Total Return	86.4	55%	4%	36%	10%	0%	1.13	98%
CRH	CRH Plc ADR	61.0	50%	0%	31%	-2%	-2%	1.67	97%
CRHCF	CRH PLC	41.4	31%	-15%	24%	-7%	-6%	1.42	95%
CRI	Carter	-6.9	27%	-62%	-17%	-17%	2%	2.02	76%
CRIS	Curis Inc	530.9	7%	222%	1551%	10%	4%	5.15	92%
CRK	Comstock Resources	-831.1	-326%	-63%	-69%	-13%	-15%	3.89	25%
CRL	Charles River Laboratories Intl	156.3	99%	137%	72%	7%	2%	1.78	100%
CRM	SalesForcecom	60.1	76%	33%	0%	-3%	3%	1.89	59%
CRMD	Cormedix Inc	-78.5	-39%	506%	57%	-18%	-18%	5.26	30%
CRMT	Americas Car-Mart	145.7	110%	144%	88%	11%	-13%	2.38	87%
CRNT	Ceragon Networks	-65.8	-33%	-20%	43%	8%	-21%	3.45	38%
CRON	Cronos Group	-135.3	-49%	-31%	-8%	-24%	-27%	4.26	32%
CROX	CROCS	199.2	54%	325%	225%	-5%	-9%	2.88	93%
CRRFY	Carrefour SA	-343.0	-122%	-57%	-31%	-13%	-1%	1.51	56%
CRS	Carpenter Technology	36.7	24%	-61%	67%	17%	-11%	2.80	83%
CRSP	CRISPR THERAPEUTICS AG	67.2	16%	79%	109%	-44%	-12%	3.54	46%
CRT	Cross Timbers Royalty Trust	27.2	34%	-67%	33%	-1%	-17%	2.24	73%
CRTD	Creatd Inc	-248.0	0%	-105%	-89%	-10%	-24%	9.60	11%
CRTO	Criteo SA	138.8	7%	-21%	248%	80%	8%	2.57	96%
CRUS	Cirrus Logic	5.5	14%	56%	-23%	-18%	4%	2.34	62%
CRVL	Corvel	92.7	61%	64%	48%	-5%	-4%	1.81	100%
CRVS	Corvus Pharmaceuticals Inc	-897.5	-379%	-129%	-27%	-35%	-18%	4.64	21%
CRWS	Crown Crafts Inc	-2.7	-1%	8%	40%	-2%	-6%	1.81	86%
CRY	Cryolife	-8.6	35%	-50%	-33%	-18%	-12%	2.19	62%
CRZBY	Commerzbank AG	15.4	47%	-109%	17%	-21%	-8%	2.56	72%
CS	Credit Suisse ADR	-102.0	-4%	-85%	-18%	-33%	-22%	1.79	44%
CSBR	Champions Oncology Inc	41.9	43%	157%	8%	-3%	-20%	3.94	68%
CSCO	Cisco Systems	24.5	60%	-25%	-21%	4%	1%	1.47	94%
CSCW	Color Star Technology Co Ltd	-486.7	-243%	-106%	162%	66%	39%	6.73	61%
CSGKF	Credit Suisse Group	-144.2	-19%	-90%	-24%	-33%	-22%	1.76	43%
CSGP	Costar Group	68.1	68%	89%	-6%	-7%	3%	1.69	88%
CSGS	CSG Systems International	-41.0	9%	-45%	-45%	-4%	-6%	1.45	77%
CSII	Cardiovascular Systems Inc	-128.1	-15%	7%	-52%	-24%	-12%	2.23	52%
CSIQ	Canadian Solar Inc	78.8	26%	109%	95%	-32%	-9%	2.99	55%
CSL	Carlisle Companies	42.5	50%	26%	-4%	2%	4%	1.56	100%
CSLLY	CSL	25.0	72%	18%	-45%	-10%	1%	1.60	49%
CSLT	Castlight Health Inc Class B	-105.9	-53%	-104%	94%	-3%	-15%	3.86	67%
CSOD	Cornerstone OnDemand Inc	-101.7	-35%	-46%	-1%	-1%	-10%	1.98	64%
CSPI	CSP Inc	-266.8	-56%	-74%	-53%	-22%	-4%	2.63	27%
CSQ	Calamos Strategic Total Return	125.8	86%	41%	39%	11%	3%	1.21	100%
CSR	Centerspace	-5.7	25%	-14%	-27%	-14%	-11%	1.53	68%
CSSE	Chicken Soup for the Soul Entertain	206.4	23%	386%	289%	58%	43%	3.27	98%
CSTE	Caesarstone Ltd	-236.8	-87%	-83%	-4%	-4%	-3%	2.33	88%
CSTM	Constellium NV Class A	50.8	22%	-27%	96%	-6%	-14%	3.30	85%
CSTR	CapStar Financial Hldgs	29.5	20%	-47%	41%	6%	3%	2.05	94%
CSU	Capital Senior Living	-301.9	-151%	-129%	162%	185%	11%	4.47	90%
CSUAY	China Shenhua Energy Co	6.2	45%	-52%	-20%	2%	6%	1.53	100%
CSV	Carriage Services	106.4	71%	-18%	93%	0%	-5%	1.97	97%
CSVI	Computer Svcs Inc	121.1	96%	116%	5%	-12%	-6%	1.30	84%
CSWC	Capital Southwest	161.9	106%	52%	79%	24%	3%	1.50	96%
CSWI	CSW Industrials Inc	157.4	90%	158%	64%	3%	-1%	1.62	98%
CSX	CSX	75.1	72%	27%	14%	-6%	1%	1.54	99%
CTAS	Cintas	99.6	80%	55%	31%	-5%	-4%	1.60	90%
CTB	Cooper Tire & Rubber	91.4	2%	41%	130%	27%	-5%	2.17	96%
CTBI	Community Trust Bancorp	38.7	71%	-45%	-3%	5%	-7%	1.74	88%
CTEK	CYNERGISTEK INC	-587.2	-223%	-117%	-32%	-12%	-24%	3.21	47%
CTG	Computer Task Group	73.2	31%	-31%	102%	49%	8%	2.36	99%
CTHR	Charles & Colvard Ltd	208.7	42%	69%	368%	134%	-3%	3.15	99%
CTIB	Yunhong CTI Ltd	-1511.0	-756%	-101%	84%	-3%	-21%	5.46	48%
CTIC	CTI BioPharma	-364.4	-182%	-90%	124%	-34%	-27%	3.62	57%
CTLT	Catalent Inc	85.6	36%	116%	49%	-14%	-1%	1.90	78%
CTMX	CytomX Therapeutics Inc	-37.6	21%	-131%	-63%	-14%	-22%	3.54	9%
CTO	Consolidated-Tomoka Land	89.5	88%	-35%	47%	10%	-7%	1.75	94%
CTPCY	CITIC	-681.0	-271%	-80%	-43%	19%	7%	0.61	92%
CTR	ClearBridge Energy MLP Total Retur	-244.5	-122%	-99%	77%	13%	-5%	2.21	97%
CTRE	CareTrust REIT Inc	27.2	31%	54%	-10%	-3%	-7%	1.89	93%
CTRN	Citi Trends	463.7	85%	147%	742%	44%	-2%	2.78	96%
CTS	CTS	6.6	28%	-49%	-2%	-25%	-11%	2.00	66%
CTSH	Cognizant Technology Solutions-A	17.1	36%	-54%	4%	-8%	-4%	1.55	93%
CTSO	CytoSorbents	-8.5	18%	-35%	-25%	-9%	-5%	3.31	45%
CTST	CannTrust Holdings Inc	-165.3	-2%	-141%	-34%	89%	-14%	6.23	75%
CTT	CatchMark Timber Trust Inc Class A	18.6	38%	-52%	6%	9%	-4%	1.89	94%
CTTAY	Continental AG	27.3	47%	-101%	29%	-15%	-3%	2.05	80%
CTXR	CITIUS PHARMACEUTICALS INC	33.4	7%	-93%	120%	61%	-17%	4.74	68%
CTXS	Citrix Systems	-21.7	25%	-5%	-48%	-5%	-2%	1.30	47%
CUAEF	China Shenhua Energy Co Ltd	-20.8	30%	-70%	-25%	0%	2%	0.79	100%
CUB	Cubic	42.9	45%	-35%	34%	4%	3%	2.14	97%
CUBA	Herzfeld Caribbean Basin	96.3	87%	-30%	49%	4%	-2%	1.60	100%
CUBE	CubeSmart	73.7	72%	7%	11%	12%	1%	1.32	98%
CUBI	Customers Bancorp Inc	136.0	98%	-47%	161%	36%	-2%	2.57	94%
CUE	Cue Biopharma	-224.6	-9%	-64%	-82%	-10%	-21%	4.08	7%
CUEN	Cuentas Inc	-245.6	0%	-131%	-79%	-59%	-14%	9.50	4%
CUK	Carnival PLC ADR	-121.8	-61%	-115%	59%	27%	-9%	3.01	91%
CULP	Culp	24.3	25%	-104%	49%	-13%	-17%	2.26	76%
CURO	CURO Group Holdings	-13.5	-7%	-78%	70%	-7%	-14%	3.57	71%
CUTR	Cutera	39.6	46%	-96%	69%	22%	-11%	3.24	75%
CUZ	Cousins Properties	-125.3	-14%	-43%	-34%	2%	-6%	1.66	94%
CVA	Covanta Holding	-5.1	-2%	-47%	15%	-11%	-12%	1.87	81%
CVBF	CVB Financial	-12.6	27%	-49%	-28%	-7%	-12%	1.70	71%
CVCO	Cavco Industries	63.1	100%	-26%	21%	10%	-4%	2.57	84%
CVCY	Central Valley Community Bancorp	-46.9	-14%	-53%	8%	6%	-6%	2.09	84%
CVE	Cenovus Energy Inc	-250.4	-125%	-70%	161%	18%	-9%	2.99	92%
CVEO	Civeo Corp	-31.9	-16%	-122%	187%	-24%	-20%	4.01	70%
CVGI	Commercial Vehicle Group	-38.0	-19%	-21%	538%	5%	-7%	3.61	93%
CVGW	Calavo Growers	7.4	55%	-69%	-22%	1%	-7%	1.77	80%
CVI	CVR Energy Inc	2.1	69%	-84%	-37%	2%	-26%	3.03	61%
CVLG	Covenant Logistics Group-A	75.3	43%	-87%	130%	17%	-6%	2.82	92%
CVLT	Commvault Systems	22.6	32%	-56%	17%	7%	-4%	1.71	90%
CVLY	Codorus Valley Bancorp	-11.2	26%	-85%	-13%	-8%	-9%	1.83	79%
CVM	CEL-SCI CORPORATION	-167.5	-84%	821%	-1%	16%	-21%	5.19	37%
CVNA	Carvana	210.6	26%	1008%	176%	-15%	-9%	4.11	82%
CVR	Chicago Rivet & Machine Co	40.7	107%	-70%	-26%	-2%	-18%	1.82	51%
CVS	CVS Health Corp	-146.1	-45%	-26%	-19%	-9%	-4%	1.60	94%
CVSI	Cv Sciences Inc	-7.6	57%	-50%	-67%	-23%	-30%	6.05	12%
CVU	CPI Aerostructures	-81.9	-32%	-108%	27%	0%	-10%	2.88	82%
CVV	CVD Equipment Corp	-711.1	-303%	-108%	-17%	-9%	-15%	3.34	37%
CVX	Chevron	15.9	54%	-55%	-14%	5%	-9%	1.69	84%
CW	Curtiss-Wright	-3.4	33%	-63%	-16%	-3%	-3%	1.79	95%
CWBC	Community West Bancshares	151.1	137%	-31%	75%	37%	0%	1.67	94%
CWBR	CohBar	-227.9	-22%	-129%	-49%	-23%	-28%	5.01	12%
CWCO	Consolidated Water Co	-13.7	56%	-56%	-57%	-12%	-17%	1.84	45%
CWEN	Clearway Energy Inc	77.3	85%	41%	4%	-25%	-5%	1.67	58%
CWENA	Clearway Energy Inc	77.3	86%	35%	7%	-27%	-7%	1.69	60%
CWGL	Crimson Wine Group Ltd	-13.6	40%	-82%	-29%	22%	-4%	1.49	95%
CWH	CAMPING WORLD HLDGS INC	189.9	9%	13%	459%	21%	-10%	3.98	93%
CWST	Casella Waste Systems	105.8	99%	125%	8%	7%	0%	1.82	100%
CWT	California Water Service	15.5	49%	13%	-34%	-2%	6%	1.49	95%
CX	Cemex S A B de C V	107.6	13%	-50%	202%	17%	1%	2.67	99%
CXDC	China XD Plastics	-1053.8	-450%	-129%	-33%	-4%	-13%	2.73	53%
CXE	MFS High Income Municipal Trust	23.5	50%	-30%	-18%	-3%	-2%	0.84	99%
CXH	MFS Investment Grade Muni	57.8	86%	-32%	-30%	-5%	-1%	0.56	100%
CXP	Columbia Property Trust Inc	9.0	36%	-48%	-6%	30%	16%	1.90	99%
CXW	CoreCivic	-569.5	-168%	-107%	-81%	7%	-17%	2.53	25%
CYAD	Celyad	-42.1	14%	-133%	-72%	-27%	-16%	3.86	2%
CYAN	Cyanotech Corp	-127.1	-36%	-91%	3%	-10%	-21%	2.98	57%
CYBE	CyberOptics	6.6	27%	-11%	-10%	0%	-9%	2.77	31%
CYBR	CyberArk Software Ltd	53.9	32%	120%	17%	-21%	-6%	2.30	69%
CYCC	Cyclacel Pharmaceuticals Inc	-382.5	-92%	-134%	-55%	-29%	-23%	4.19	55%
CYD	China Yuchai International	4.1	25%	-66%	3%	-24%	-6%	2.06	55%
CYH	Community Health Systems	69.9	26%	95%	140%	20%	-24%	4.65	67%
CYRBY	Cyrela Brazil Realty	-84.3	-42%	-25%	29%	-18%	-1%	2.59	65%
CYRN	CYREN	-398.6	-95%	-130%	-61%	-48%	-23%	3.71	1%
CYRX	CryoPort	148.0	27%	461%	149%	-17%	-15%	3.46	54%
CYTH	Cyclo Therapeutics Inc	-3.9	136%	-131%	-108%	37%	-34%	6.73	20%
CYTK	Cytokinetics Inc	50.0	24%	164%	34%	15%	-4%	3.53	70%
CZNC	Citizens and Northern Corporation	23.5	57%	-41%	-7%	6%	-5%	2.12	90%
CZR	Caesars Entertainment Inc	207.2	46%	108%	388%	9%	-12%	3.54	91%
CZWI	Citizens Community Bancorp Inc	90.4	30%	-46%	98%	26%	13%	1.49	100%
D	Dominion Energy	-28.8	20%	-17%	-47%	1%	0%	1.23	58%
DAC	Danaos	377.1	40%	191%	943%	53%	4%	4.55	94%
DAIO	Data I/O Corp	-98.1	-44%	-85%	24%	-1%	-6%	2.82	84%
DAKT	Daktronics	15.0	58%	-79%	-9%	16%	-15%	2.07	76%
DAL	Delta Air Lines	25.8	10%	-59%	51%	11%	-9%	2.20	89%
DAN	Dana Holding Corp	70.8	13%	-48%	145%	9%	-5%	2.99	98%
DANOY	Danone	-4.8	51%	-59%	-37%	2%	-5%	1.13	93%
DAR	Darling Ingredients	262.7	105%	269%	197%	2%	-11%	1.98	91%
DARE	Dare Bioscience Inc	-403.0	-201%	12%	2%	3%	-37%	4.12	26%
DASTY	Dassault Systemes SA	70.0	69%	16%	15%	6%	6%	1.57	97%
DB	Deutsche Bank AG	-70.9	-35%	-67%	36%	-4%	-5%	2.29	89%
DBD	Diebold Nixdorf	-199.8	-100%	-62%	198%	15%	-22%	4.61	77%
DBI	Designer Brands-A	83.6	42%	-66%	183%	84%	7%	3.85	98%
DBL	Doubleline Opportunistic Credit	-0.5	34%	-37%	-22%	-5%	-4%	0.69	91%
DBOEY	Deutsche Boerse AG	49.0	84%	-14%	-23%	-1%	2%	1.30	65%
DBSDF	DBS Group Holdings	48.2	60%	-54%	11%	0%	0%	1.23	95%
DBSDY	DBS Group Holdings Ltd	71.1	72%	-36%	17%	-1%	0%	1.17	96%
DBVT	DBV Technologies SA ADR	-729.1	-313%	-128%	-9%	66%	8%	3.66	98%
DBX	Dropbox	-268.0	-102%	-76%	-6%	3%	-10%	2.35	83%
DCF	BNY Mellon Alcentra Glbl Crdt Incm	96.3	108%	-26%	-5%	3%	-3%	0.96	98%
DCI	Donaldson	20.3	31%	-14%	-1%	-8%	-7%	1.53	88%
DCO	Ducommun	91.0	27%	50%	119%	1%	0%	2.58	96%
DCP	DCP Midstream	156.5	89%	-66%	249%	-4%	-14%	3.05	86%
DCPH	Deciphera Pharmaceuticals	-180.4	-50%	15%	-46%	-21%	4%	3.42	22%
DCTH	Delcath Systems Inc	-224.8	-20%	-154%	-41%	-33%	-35%	97.96	35%
DD	Dupont De Nemours Inc	30.9	26%	-114%	58%	-19%	-4%	1.99	82%
DDAIF	Daimler AG	129.7	70%	-36%	132%	19%	4%	1.94	98%
DDD	3D Systems Corporation	-83.7	-42%	37%	161%	-14%	-34%	3.74	36%
DDF	Delaware Inv Div & Income	28.7	63%	-25%	-18%	6%	3%	1.55	100%
DDS	Dillard's	105.2	61%	-30%	184%	66%	-1%	3.48	91%
DE	Deere & Company	183.8	83%	113%	135%	18%	-2%	1.78	100%
DEA	Easterly Government Properties Inc	-38.8	30%	-30%	-64%	-11%	-6%	1.25	18%
DECK	Deckers Outdoor	153.9	89%	195%	86%	-7%	-6%	2.12	95%
DECLQ	Indexfam NASDAQ Declines Index	0.0	0%	30%	57%	52%	4%	49.52	42%
DEI	Douglas Emmett	-27.9	27%	-55%	-44%	12%	-7%	1.53	85%
DENN	Dennys	53.8	68%	-46%	42%	12%	-15%	2.53	81%
DEO	Diageo PLC ADR	29.1	51%	-23%	-12%	2%	0%	1.17	97%
DESP	Despegarcom	-149.8	-69%	-111%	31%	-3%	-20%	2.81	64%
DEX	Delaware Enhanced Gbl Div & Income	41.7	62%	-41%	-9%	-3%	-1%	0.87	98%
DF	Dean Foods Company\DISC	-1190.9	-471%	-154%	-73%	-25%	-21%	6.14	23%
DFEN	Direxion Dly Aerospace&Def Bl 3X S	26.4	55%	-110%	50%	26%	-4%	4.24	100%
DFFN	DIFFUSION PHARMACEUTICALS INC	-72.6	0%	-146%	13%	-42%	-34%	6.08	25%
DFIN	Donnelley Financial Solutions INC	210.4	60%	12%	329%	50%	-6%	2.74	97%
DFP	Flah & Crum Dynamic Pref & Income	68.3	61%	5%	2%	5%	-1%	0.91	100%
DFS	Discover Financial Services	123.8	48%	-3%	149%	-2%	-3%	2.17	99%
DG	Dollar General Corporation	62.1	70%	72%	-24%	-11%	6%	1.24	83%
DGICA	Donegal Group	-230.5	-67%	-38%	-36%	4%	-2%	1.42	100%
DGICB	Donegal Group	-261.7	-90%	-47%	-25%	16%	2%	1.78	100%
DGII	Digi International	57.4	43%	20%	50%	-12%	-8%	2.47	58%
DGLY	DIGITAL ALLY INC	-229.4	-115%	-79%	42%	-50%	-19%	5.28	19%
DGX	Quest Diagnostics	-20.5	-3%	-20%	-1%	-7%	0%	1.35	88%
DHC	Diversified Healthcare Trust	-485.1	-209%	-120%	6%	-1%	-18%	2.99	47%
DHF	BNY Mellon Hi Yld Strat Fund	31.0	45%	-25%	-8%	-1%	-1%	0.84	99%
DHI	DR Horton	132.3	91%	63%	89%	27%	7%	2.04	98%
DHIL	Diamond Hill Investment Group	47.0	47%	-57%	32%	-5%	-11%	1.53	84%
DHR	Danaher	88.3	60%	88%	12%	-10%	6%	1.30	91%
DHT	DHT Holdings Inc	28.3	76%	53%	-44%	-8%	-16%	2.48	52%
DHX	DHI Group	1.7	12%	22%	-16%	27%	-11%	3.34	75%
DHY	Credit Suisse High Yield Bond	22.6	40%	-34%	-7%	0%	-3%	0.91	100%
DIAX	Nuveen Dow 30 Dynamic Overwrite	19.4	44%	-41%	-11%	4%	0%	1.00	100%
DIFTY	Daito Trust Construction	46.3	111%	-90%	-23%	18%	9%	1.49	93%
DIN	Dine Brands Global Inc	96.2	72%	-14%	137%	25%	0%	3.25	95%
DIOD	Diodes	77.0	71%	99%	23%	-8%	-10%	2.28	75%
DIS	Walt Disney	80.4	57%	37%	32%	-2%	-9%	1.52	86%
DISCA	Discovery Communications	22.8	6%	11%	27%	0%	-52%	2.26	33%
DISCB	Discovery Communications	-69.8	-35%	128%	174%	149%	20%	4.10	70%
DISCK	Discovery Communications Inc	15.0	5%	0%	19%	0%	-50%	2.16	32%
DISH	DISH Network-A	-223.6	-112%	-57%	24%	6%	-7%	2.33	93%
DIT	Amcon Distributing Co	-4.7	-2%	-20%	51%	11%	-1%	1.53	83%
DJCO	Daily Journal	-45.0	-5%	-14%	-13%	-25%	-6%	2.11	48%
DK	Delek US Holdings	-0.8	34%	-96%	-4%	8%	-15%	3.34	77%
DKILY	Daikin Industries	50.0	38%	27%	15%	-18%	-3%	1.51	78%
DKL	Delek Logistics Partners LP	-110.9	-55%	28%	282%	0%	-3%	2.41	86%
DKS	Dicks Sporting Goods	155.4	55%	101%	174%	14%	1%	2.38	97%
DLA	Delta Apparel	63.7	19%	-4%	101%	23%	-11%	2.72	90%
DLAKY	Deutsche Lufthansa AG	-9.1	32%	-113%	-10%	-5%	-13%	2.33	68%
DLB	Dolby Labboratories	76.9	63%	0%	29%	-3%	-4%	1.41	95%
DLHC	DLH Holdings Corp	-5.3	-3%	23%	78%	-15%	0%	2.93	89%
DLNG	Dynagas LNG Partners LP	-154.1	-77%	-125%	65%	-12%	-17%	3.36	56%
DLPN	Dolphin Entertainment Inc	-105.1	-53%	-82%	273%	104%	88%	5.45	45%
DLR	Digital Realty Trust	-30.9	4%	1%	-43%	2%	2%	1.47	58%
DLTH	Duluth Holdings Inc Shs -B-	92.6	13%	-73%	208%	20%	-3%	3.23	92%
DLTR	Dollar Tree	0.2	14%	-38%	-1%	-8%	1%	1.64	90%
DLX	Deluxe	-111.1	-31%	-91%	6%	23%	0%	2.31	96%
DMAC	DiaMedica Therapeutics Inc	-190.6	-95%	-53%	176%	-13%	-4%	4.70	88%
DMB	BNY Mellon Muni Bd Infrastr-Common	42.2	66%	-19%	-24%	-3%	-1%	0.72	98%
DMF	BNY Mellon Muni Incm-Common Stk	57.3	88%	-28%	-31%	-8%	-4%	0.64	89%
DMLP	Dorchester Minerals	19.2	44%	-39%	-4%	4%	-6%	1.80	88%
DMLRY	Daimler	140.8	62%	-27%	147%	21%	6%	1.85	100%
DMO	Western Asset Mortgage Defined Opp	3.1	44%	-72%	-17%	-1%	-3%	1.12	97%
DMRC	Digimarc Corporation	-42.5	-21%	-26%	99%	-37%	-6%	3.76	49%
DMTK	Dermtech	-205.1	-103%	68%	197%	11%	-31%	3.01	49%
DNBHF	DNB ASA	55.8	44%	3%	48%	3%	-5%	2.34	93%
DNHBY	DNB	62.6	23%	-17%	68%	6%	-5%	1.73	95%
DNIF	Dividend and Income Fund	42.9	40%	-19%	13%	10%	0%	1.19	100%
DNKEY	DANSKE BANK A\/	46.9	62%	-93%	35%	0%	-3%	1.83	96%
DNLI	Denali Therapeutics	-112.7	-56%	130%	125%	-37%	-15%	3.59	48%
DNN	Denison Mines Corp	-55.1	-28%	73%	200%	34%	-22%	3.39	64%
DNOW	Now Inc	-191.5	-96%	-70%	31%	-1%	-18%	2.92	75%
DNP	DNP Select Income	-29.3	29%	-35%	-44%	-7%	-2%	0.84	45%
DNPLY	Dai Nippon Printing Co	-204.7	-34%	-56%	-50%	5%	-8%	1.34	46%
DNZOY	Denso Corp	88.4	79%	-34%	41%	3%	-8%	1.46	83%
DO	Diamond Offshore Drilling	-466.2	-47%	-154%	-135%	-37%	-21%	5.27	3%
DOC	Physicians Realty Trust	40.2	83%	-7%	-30%	-1%	-5%	1.51	94%
DOGZ	Dogness Intl	-161.4	-49%	-112%	6%	-33%	-22%	4.25	34%
DOOO	BRP Inc	230.1	78%	66%	306%	30%	13%	2.53	100%
DOOR	Masonite International Corp	97.0	50%	48%	91%	17%	0%	2.23	96%
DORM	Dorman Products	60.2	60%	-3%	27%	-1%	-2%	1.86	90%
DOV	Dover	74.1	63%	39%	16%	-1%	-2%	1.48	96%
DOX	Amdocs	43.4	79%	-37%	-22%	-2%	-11%	1.10	73%
DPG	Duff&Phelps Global Utility Income	4.6	15%	-17%	-3%	3%	-2%	1.37	99%
DPMLF	Dundee Precious Metals	37.9	11%	120%	20%	-11%	5%	2.71	72%
DPSGY	Deutsche Post AG	83.1	44%	-13%	61%	5%	4%	1.43	97%
DPW	DPW HOLDINGS INC	0.0	0%	-155%	107%	-40%	-33%	7.80	26%
DPZ	Dominos Pizza	-14.1	11%	19%	-35%	-7%	4%	1.58	60%
DQ	Daqo New Energy Corp ADR	250.7	29%	471%	489%	-31%	-29%	4.38	50%
DRD	DRDGold	32.5	20%	243%	-27%	-21%	-6%	3.54	19%
DRE	Duke Realty	28.2	45%	27%	-21%	6%	1%	1.35	97%
DRH	Diamondrock Hospitality	-0.7	0%	-53%	57%	9%	-15%	2.52	81%
DRI	Darden Restaurants	124.8	90%	22%	94%	5%	-5%	2.05	96%
DRIO	DarioHealth Corp	-171.2	-86%	-101%	134%	8%	-10%	5.27	52%
DRNA	Dicerna Pharmaceuticals	24.4	24%	104%	-6%	7%	-5%	3.37	86%
DRQ	Dril-Quip	-506.3	-168%	-90%	-55%	-20%	-23%	2.78	46%
DRRX	Durect	-223.0	-26%	-84%	-58%	-25%	-30%	4.31	13%
DRTT	Dirtt Environmental Solutions Ltd	103.4	60%	-80%	174%	26%	-8%	3.00	93%
DS	Drive Shack	-54.3	-27%	-89%	107%	23%	-1%	3.70	83%
DSDVY	DSV A/S UNS ADR	155.7	86%	109%	75%	19%	8%	1.53	99%
DSE	Duff & Phelps Select Energy MLP	-466.8	-231%	-138%	44%	31%	-6%	2.59	83%
DSEEY	Daiwa Securities Group Inc	-11.9	20%	-70%	-11%	1%	-2%	1.32	90%
DSGX	Descartes Systems Group	86.0	67%	73%	22%	4%	1%	1.64	100%
DSKE	Daseke	188.5	32%	-63%	462%	32%	14%	4.03	93%
DSL	DoubleLine Income Solutions	68.2	80%	-36%	1%	2%	-2%	1.01	99%
DSM	BNY Mellon Strtgc Muni Bd-Auction	26.8	59%	-32%	-26%	-4%	-1%	0.64	98%
DSNKY	Daiichi Sankyo	42.8	61%	83%	-28%	-30%	-11%	1.82	31%
DSPG	DSP Group	-185.6	-33%	-39%	-47%	-21%	-12%	1.78	32%
DSS	Document Security Systems Inc	-1949.1	-827%	-146%	-99%	-58%	-19%	5.17	2%
DSU	BlackRock Debt Strategies Fund	90.3	104%	-34%	-18%	0%	0%	0.67	100%
DSWL	Deswell Industries Inc	98.0	93%	-5%	38%	16%	2%	1.64	100%
DSX	Diana Shipping	-64.5	-20%	-66%	10%	23%	-11%	2.68	77%
DTE	DTE Energy Holding	19.9	36%	-4%	-12%	9%	2%	1.27	100%
DTEA	DAVIDsTEA Inc	-150.6	-75%	-63%	383%	8%	-31%	4.71	41%
DTEGF	Deutsche Telekom	78.2	100%	-42%	-2%	-5%	-7%	1.15	84%
DTEGY	Deutsche Telekom AG	117.9	119%	-17%	6%	0%	-3%	1.02	92%
DTF	DTF Tax-Free Income	70.6	96%	-30%	-36%	-6%	-1%	0.43	95%
DTSS	DATASEA INC	-327.3	-108%	-137%	-10%	11%	-12%	5.46	49%
DUK	Duke Energy	17.6	52%	-7%	-31%	4%	3%	1.17	100%
DUOT	Duos Technologies Group Inc	-2.8	-1%	15%	71%	88%	24%	4.18	77%
DUSL	Direxion Dly Industrials Bull 3X Sh	99.5	32%	-25%	208%	26%	6%	3.67	98%
DVA	DaVita Inv	40.0	53%	17%	-4%	-21%	-5%	1.75	70%
DVAX	Dynavax Technologies Corp	-91.0	-46%	-106%	167%	88%	-5%	4.46	82%
DVD	Dover Motorsports Inc	34.2	29%	-37%	35%	-16%	-12%	2.07	68%
DVN	Devon Energy	-74.6	-37%	-80%	118%	7%	-13%	3.20	84%
DVOLQ	Indexfam NASDAQ Down Volume Index	0.0	0%	275%	167%	7%	88%	61.48	34%
DWAHY	Daiwa House Industry	-10.1	38%	-74%	-26%	-7%	-4%	1.52	72%
DWSN	Dawson Geophysical	30.6	57%	-114%	51%	-14%	-16%	3.57	62%
DX	Dynex Capital	21.3	19%	-13%	11%	5%	0%	1.46	100%
DXC	DXC Technology	50.9	74%	-123%	62%	4%	4%	2.73	97%
DXCM	Dexcom	100.4	52%	383%	-6%	0%	4%	2.48	65%
DXF	Dunxin Financial Holdings	-176.7	-88%	-132%	118%	-19%	-15%	5.05	60%
DXLG	Destination XL Group	-218.1	-109%	-83%	223%	308%	75%	4.77	97%
DXPE	DXP Enterprises	-12.2	-6%	-72%	72%	5%	-13%	2.97	82%
DXR	Daxor Corp	-481.4	-171%	-13%	-66%	-22%	-18%	3.86	1%
DXSPF	Dexus	-15.6	14%	-46%	-13%	3%	9%	0.74	100%
DXYN	THE DIXIE GROUP INC	-75.8	-38%	-31%	416%	16%	-8%	5.32	62%
DY	Dycom Industries	86.3	34%	-67%	167%	-3%	-11%	3.13	90%
DYAI	Dyadic International Inc	30.3	59%	185%	-59%	-13%	-2%	3.05	6%
DYNT	Dynatronics Corp	-251.1	-98%	-116%	11%	1%	-15%	4.11	57%
DZSI	DASAN Zhone Solutions	92.5	33%	-17%	161%	-23%	-18%	3.08	77%
E	Eni S P A ADR	20.4	65%	-76%	-12%	4%	-3%	1.62	99%
EA	Electronic Arts	23.8	63%	-38%	-18%	-7%	4%	1.75	81%
EAD	Wells Fargo Inc Opp	76.3	78%	-15%	-7%	0%	-1%	0.73	100%
EADSY	Airbus Group	42.5	40%	-46%	42%	1%	-3%	2.15	94%
EARN	Ellington Residential Mortgage REIT	-17.9	-9%	-7%	13%	-9%	-5%	1.63	90%
EARS	Auris Medical Holding Ltd	-973.0	-487%	-140%	284%	33%	-16%	5.92	66%
EAST	Eastside Distilling Inc	9.7	55%	-128%	10%	17%	-16%	3.67	47%
EAT	Brinker International	165.8	35%	38%	287%	0%	-17%	3.04	84%
EBAY	eBay	83.5	73%	5%	33%	4%	5%	1.59	96%
EBCOY	Ebara	50.3	5%	-29%	75%	24%	13%	1.79	95%
EBF	Ennis	19.8	62%	-34%	-25%	6%	-5%	1.57	88%
EBIX	Ebix	-51.4	-17%	-115%	29%	-32%	-15%	3.12	33%
EBKDY	Erste Group Bank AG	22.0	31%	-79%	27%	1%	-1%	1.85	97%
EBMT	Eagle Bancorp Montana	35.1	62%	-36%	-5%	-3%	-14%	1.56	77%
EBR	CENTRAIS ELETRICAS BRASILEIRAS	-218.8	-78%	-33%	-20%	-10%	-1%	3.53	71%
EBRB	Centrais Eletricas Brasileiras SA A	-246.0	-78%	-52%	-28%	-7%	0%	3.76	69%
EBS	Emergent Biosolutions	2.7	38%	-17%	-28%	-36%	-23%	2.60	16%
EBSB	Meridian Bancorp Inc	43.3	51%	-57%	28%	6%	-7%	1.75	92%
EBTC	Enterprise Bancorp	4.5	34%	-54%	-9%	14%	-1%	2.32	96%
EC	Ecopetrol SA ADR	-3.5	44%	-83%	-22%	-18%	-13%	2.31	70%
ECC	Eagle Point Credit	96.3	86%	-56%	67%	10%	4%	1.80	99%
ECF	Ellsworth Growth and Income	72.7	58%	39%	12%	-7%	-4%	1.29	66%
ECHO	Echo Global Logistics Inc	32.5	28%	-44%	40%	4%	-2%	2.30	92%
ECIFY	Electricite de France SA	56.3	71%	-45%	22%	-18%	7%	1.77	79%
ECL	Ecolab	64.2	98%	4%	-23%	-10%	-3%	1.37	84%
ECOL	US Ecology	51.1	116%	-76%	-16%	1%	-10%	1.91	85%
ECOM	ChannelAdvisor Corp	-112.8	-56%	127%	170%	31%	-1%	2.70	84%
ECPG	Encore Capital Grp	6.1	34%	-70%	0%	10%	-14%	2.74	60%
ED	Consolidated Edison	-55.8	9%	-43%	-56%	5%	2%	1.18	52%
EDAP	Edap TMS SA	-32.8	-16%	244%	256%	32%	5%	3.37	82%
EDD	MS Emerging Markets Domestic	-26.7	19%	-56%	-25%	-10%	-2%	0.86	82%
EDF	Stone Harbor Emerging Mkts Income	-7.9	30%	-65%	-19%	2%	-3%	1.55	100%
EDI	Stone Harbor Emg Mkts Total Income	-6.0	22%	-62%	-9%	-9%	-3%	1.45	97%
EDIT	Editas Medicine Inc	-61.0	-30%	-38%	33%	-53%	-17%	3.73	28%
EDN	Empresa Distribuidora y Comercializ	-200.7	-23%	-149%	-27%	-7%	-3%	3.38	39%
EDPFY	EDP - Energias	91.1	78%	34%	15%	-15%	4%	1.30	74%
EDSA	Edesa Biotech Inc	-217.1	-109%	-137%	87%	1%	-12%	5.18	45%
EDU	New Oriental Education & Technology	22.7	58%	1%	-21%	-25%	-19%	2.29	43%
EDUC	Educational Development	159.6	70%	-7%	236%	10%	-8%	2.81	89%
EDVMF	Endeavour Mining	-160.3	-48%	-33%	-21%	-12%	7%	2.53	43%
EEA	European Equity Fund	61.1	70%	-31%	6%	-4%	0%	1.15	100%
EEFT	Euronet Worldwide	62.0	47%	42%	30%	-7%	-11%	1.95	80%
EEX	Emerald Expositions Events	-377.9	-189%	-126%	79%	5%	-29%	3.07	68%
EFC	Ellington Financial Inc	87.6	69%	6%	46%	10%	2%	1.68	100%
EFF	EV Floating-Rate Income Plus	62.9	70%	-38%	-7%	-3%	-3%	0.60	100%
EFL	Eaton Vance Float-Rate 2022 Target	41.9	63%	-33%	-13%	-2%	0%	0.88	95%
EFOI	Energy Focus Inc	-244.3	-122%	-123%	63%	-34%	-25%	5.11	30%
EFR	EV Senior Floating Rate	68.8	73%	-38%	-3%	-1%	-1%	0.65	100%
EFSC	Enterprise Financial Servics	46.1	54%	-46%	31%	24%	-4%	2.02	93%
EFT	EV Floating Rate Income	48.5	59%	-41%	-5%	-4%	-1%	0.68	98%
EFX	Equifax	11.8	12%	9%	-1%	-7%	3%	1.48	88%
EGAN	eGain	-10.4	11%	-47%	-18%	-27%	-11%	3.34	18%
EGBN	Eagle Bancorp Inc	-180.0	-90%	-62%	36%	9%	-6%	2.05	92%
EGF	BlackRock Enhanced Gov Fund	-10.0	50%	-46%	-42%	-12%	-3%	0.51	33%
EGHT	8x8	46.7	32%	19%	45%	-17%	-7%	2.56	80%
EGLE	Eagle Bulk Shipping Inc	67.1	31%	-53%	133%	46%	-13%	3.36	87%
EGO	Eldorado Gold Corp	-46.8	-23%	66%	-19%	-20%	-10%	3.29	44%
EGOV	NIC	38.6	18%	98%	-1%	16%	-4%	1.58	93%
EGP	EastGroup Properties	41.1	47%	43%	-11%	2%	-1%	1.44	96%
EGRNF	China Evergrande Group	15.4	119%	-98%	-56%	-10%	-11%	2.91	36%
EGRX	Eagle Pharmaceuticals Inc	-527.7	-185%	-72%	-55%	-21%	-7%	2.23	35%
EGY	VAALCO Energy	-42.2	-21%	126%	146%	0%	-18%	3.85	68%
EHC	Encompass Health	69.0	118%	-6%	-29%	-12%	-5%	1.53	78%
EHI	Western Asset Global High	59.7	69%	-17%	-14%	-4%	-3%	0.68	91%
EHT	Eaton Vance High Income 2021 Targe	-5.9	43%	-42%	-33%	-7%	-4%	0.57	99%
EHTH	eHealth	23.1	36%	301%	-87%	-9%	4%	3.31	26%
EIG	Employers Holdings	44.3	98%	-51%	-24%	10%	0%	1.55	80%
EIGR	Eiger BioPharmaceuticals	-389.9	-128%	-71%	-44%	-33%	-20%	3.39	22%
EIM	EV Municipal Bond	35.9	68%	-25%	-33%	-6%	-1%	0.48	94%
EIPAF	Eni	-45.2	1%	-77%	-33%	-4%	-9%	1.58	85%
EIX	Edison International	-163.8	-29%	-45%	-38%	-10%	0%	1.65	81%
EJPRY	East Japan Railway	-243.0	-38%	-80%	-56%	-1%	-13%	1.31	58%
EKSO	Ekso Bionics Holdings	-1524.8	-755%	-128%	35%	-38%	-13%	4.71	35%
EKTAY	Elekta	-51.6	-26%	-22%	11%	-5%	-6%	1.92	78%
EL	Estee Lauder-A	116.0	91%	52%	41%	11%	1%	1.58	100%
ELA	Envela Corp	48.9	17%	335%	-1%	-39%	-30%	4.18	33%
ELDN	Eledon Pharmaceuticals Inc	-275.2	-113%	-142%	22%	-30%	-22%	5.46	24%
ELF	E L F BEAUTY INC	71.3	27%	-6%	109%	18%	-3%	2.78	100%
ELLO	Ellomay Capital Ltd	80.7	18%	231%	52%	-16%	1%	2.64	77%
ELMD	Electromed Inc	-22.6	11%	34%	-67%	-6%	-20%	2.95	19%
ELOX	Eloxx Pharmaceuticals	-166.1	-9%	-130%	-31%	-47%	-36%	5.00	26%
ELP	Companhia Paranaense de Energia Cop	-13.9	2%	22%	-34%	-12%	-7%	2.51	61%
ELS	Equity Lifestyle Properties	32.1	75%	6%	-40%	1%	-1%	1.32	88%
ELSE	Electro-Sensors Inc	-279.7	-108%	-53%	-14%	-21%	-22%	2.65	21%
ELTK	Eltek Ltd	56.2	154%	4%	-3%	5%	5%	4.40	53%
ELVT	Elevate Credit	-439.1	-220%	-116%	53%	-44%	-39%	3.39	49%
ELY	Callaway Golf	131.3	96%	12%	121%	-3%	-9%	2.36	87%
ELYS	Elys Game Technology Corp	-672.3	-336%	-57%	23%	-26%	-31%	6.87	57%
EMAN	EMAGIN CORPORATION	348.5	76%	30%	918%	21%	-38%	4.76	57%
EMCF	Emclaire Financial Corp	7.3	56%	-57%	-24%	-17%	-7%	2.55	71%
EMD	Western Asset Emerg Mkts Debt	31.0	53%	-33%	-13%	-6%	-3%	0.83	94%
EME	Emcor Group	94.4	83%	-4%	47%	11%	0%	1.73	100%
EMF	Templeton Emerging Markets	75.3	62%	-12%	22%	-9%	-5%	1.13	83%
EMHTF	Emerald Health Therapeutics Inc	-3.3	1%	-148%	38%	14%	-16%	5.06	41%
EMKR	EMCORE	-5.7	-3%	-29%	98%	0%	-14%	2.55	69%
EML	Eastern Co	-7.1	17%	-56%	-11%	2%	-4%	2.58	89%
EMLP	First Trust North America Engy Infr	-105.7	-21%	-33%	-21%	-1%	-2%	0.97	100%
EMN	Eastman Chemical	76.4	57%	-37%	64%	-4%	-3%	1.83	95%
EMO	ClearBridge Energy MLP Opps	-182.9	-91%	-104%	92%	10%	-5%	2.23	97%
EMR	Emerson Electric	79.3	67%	-8%	42%	1%	-3%	1.67	99%
EMRAF	Emera	39.5	66%	10%	-27%	4%	1%	1.09	99%
EMX	EMX Royalty Corp	85.2	69%	191%	22%	-13%	-6%	2.63	70%
ENB	Enbridge	-6.7	5%	-13%	-9%	4%	-3%	1.41	99%
ENBL	Enable Midstream Partners LP	-31.9	-16%	-84%	50%	10%	-7%	2.94	91%
ENDP	Endo International PLC	18.4	51%	-43%	10%	-23%	-28%	4.04	45%
ENG	ENGlobal Corp	-167.4	-84%	301%	311%	-50%	-35%	4.63	39%
ENGGY	Enagas	-174.9	-33%	-59%	-35%	-8%	0%	1.34	47%
ENGIY	GDF Suez SA	25.8	58%	-60%	-7%	-19%	-3%	1.41	69%
ENGQF	Engie	22.3	52%	-58%	-1%	-17%	-2%	1.84	73%
ENIA	Enel Americas SA ADR	-210.8	-41%	-78%	-39%	-9%	-11%	1.68	71%
ENIC	Enel Chile SA ADR	-325.2	-95%	-85%	-39%	-18%	-6%	1.76	56%
ENLAY	Enel SpA	78.3	76%	30%	5%	-11%	0%	1.33	88%
ENLC	Enlink Midstream LLC	-89.0	-45%	-115%	231%	-8%	-15%	3.31	85%
ENLV	Enlivex Therapeutics Ltd	-424.7	-212%	-93%	76%	0%	-27%	5.41	32%
ENOB	Enochian BioSciences Inc	-585.9	-196%	-94%	-66%	-14%	-27%	4.43	7%
ENPH	Enphase Energy	547.7	43%	3578%	222%	-35%

If you can read this, please force a refresh of page files . Hit Ctrl-F5 or click twisted arrow icon.

Quality Stocks Momentum Screener

Best U.S. Stocks w/Dividends & Volume for Investment Strategies

Stock Screening SectorSurfer Style:

HHow to Select the Best U.S. Stocks for Your Investment Strategies:

Quality Stocks Screener